Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-03 00:00:00.000 277 33836.29 354.18 17144.58 37932.73 2020-10-03 00:00:01.000 277 33836.28 354.16 17144.59 88888.00 2020-10-03 00:00:02.000 277 33836.27 354.19 17144.56 88888.00 2020-10-03 00:00:03.000 277 33836.26 354.19 17144.59 88888.00 2020-10-03 00:00:04.000 277 33836.32 354.15 17144.61 88888.00 2020-10-03 00:00:05.000 277 33836.29 354.16 17144.59 37932.83 2020-10-03 00:00:06.000 277 33836.30 354.19 17144.57 88888.00 2020-10-03 00:00:07.000 277 33836.30 354.13 17144.54 88888.00 2020-10-03 00:00:08.000 277 33836.29 354.13 17144.56 88888.00 2020-10-03 00:00:09.000 277 33836.29 354.19 17144.56 88888.00 2020-10-03 00:00:10.000 277 33836.28 354.21 17144.55 37932.73 2020-10-03 00:00:11.000 277 33836.29 354.16 17144.52 88888.00 2020-10-03 00:00:12.000 277 33836.32 354.16 17144.48 88888.00 2020-10-03 00:00:13.000 277 33836.30 354.17 17144.49 88888.00 2020-10-03 00:00:14.000 277 33836.33 354.19 17144.57 88888.00 2020-10-03 00:00:15.000 277 33836.31 354.18 17144.58 37932.84 2020-10-03 00:00:16.000 277 33836.30 354.17 17144.58 88888.00 2020-10-03 00:00:17.000 277 33836.27 354.15 17144.57 88888.00 2020-10-03 00:00:18.000 277 33836.25 354.13 17144.50 88888.00 2020-10-03 00:00:19.000 277 33836.24 354.18 17144.48 88888.00 2020-10-03 00:00:20.000 277 33836.27 354.22 17144.50 37932.69 2020-10-03 00:00:21.000 277 33836.26 354.24 17144.51 88888.00 2020-10-03 00:00:22.000 277 33836.27 354.25 17144.53 88888.00 2020-10-03 00:00:23.000 277 33836.24 354.24 17144.51 88888.00 2020-10-03 00:00:24.000 277 33836.29 354.23 17144.54 88888.00 2020-10-03 00:00:25.000 277 33836.30 354.26 17144.56 37932.74 2020-10-03 00:00:26.000 277 33836.28 354.28 17144.56 88888.00 2020-10-03 00:00:27.000 277 33836.25 354.28 17144.54 88888.00 2020-10-03 00:00:28.000 277 33836.27 354.26 17144.54 88888.00 2020-10-03 00:00:29.000 277 33836.27 354.24 17144.54 88888.00 2020-10-03 00:00:30.000 277 33836.22 354.24 17144.56 37932.75 2020-10-03 00:00:31.000 277 33836.21 354.24 17144.55 88888.00 2020-10-03 00:00:32.000 277 33836.21 354.25 17144.55 88888.00 2020-10-03 00:00:33.000 277 33836.24 354.26 17144.59 88888.00 2020-10-03 00:00:34.000 277 33836.24 354.24 17144.58 88888.00 2020-10-03 00:00:35.000 277 33836.16 354.24 17144.54 37932.81 2020-10-03 00:00:36.000 277 33836.16 354.24 17144.52 88888.00 2020-10-03 00:00:37.000 277 33836.18 354.26 17144.50 88888.00 2020-10-03 00:00:38.000 277 33836.18 354.22 17144.50 88888.00 2020-10-03 00:00:39.000 277 33836.16 354.19 17144.51 88888.00 2020-10-03 00:00:40.000 277 33836.18 354.24 17144.54 37932.75 2020-10-03 00:00:41.000 277 33836.14 354.24 17144.55 88888.00 2020-10-03 00:00:42.000 277 33836.19 354.28 17144.54 88888.00 2020-10-03 00:00:43.000 277 33836.21 354.29 17144.58 88888.00 2020-10-03 00:00:44.000 277 33836.23 354.26 17144.62 88888.00 2020-10-03 00:00:45.000 277 33836.21 354.25 17144.62 37932.76 2020-10-03 00:00:46.000 277 33836.18 354.23 17144.58 88888.00 2020-10-03 00:00:47.000 277 33836.18 354.21 17144.60 88888.00 2020-10-03 00:00:48.000 277 33836.21 354.20 17144.60 88888.00 2020-10-03 00:00:49.000 277 33836.20 354.26 17144.59 88888.00 2020-10-03 00:00:50.000 277 33836.20 354.26 17144.63 37932.69 2020-10-03 00:00:51.000 277 33836.19 354.27 17144.59 88888.00 2020-10-03 00:00:52.000 277 33836.18 354.27 17144.54 88888.00 2020-10-03 00:00:53.000 277 33836.20 354.23 17144.52 88888.00 2020-10-03 00:00:54.000 277 33836.20 354.27 17144.51 88888.00 2020-10-03 00:00:55.000 277 33836.18 354.27 17144.51 37932.71 2020-10-03 00:00:56.000 277 33836.13 354.25 17144.52 88888.00 2020-10-03 00:00:57.000 277 33836.09 354.24 17144.56 88888.00 2020-10-03 00:00:58.000 277 33836.10 354.25 17144.59 88888.00 2020-10-03 00:00:59.000 277 33836.12 354.24 17144.58 88888.00 2020-10-03 00:01:00.000 277 33836.08 354.24 17144.55 37932.66 2020-10-03 00:01:01.000 277 33836.09 354.22 17144.54 88888.00 2020-10-03 00:01:02.000 277 33836.10 354.24 17144.56 88888.00 2020-10-03 00:01:03.000 277 33836.11 354.27 17144.57 88888.00 2020-10-03 00:01:04.000 277 33836.12 354.24 17144.58 88888.00 2020-10-03 00:01:05.000 277 33836.12 354.22 17144.59 37932.63 2020-10-03 00:01:06.000 277 33836.12 354.18 17144.61 88888.00 2020-10-03 00:01:07.000 277 33836.10 354.20 17144.63 88888.00 2020-10-03 00:01:08.000 277 33836.09 354.18 17144.61 88888.00 2020-10-03 00:01:09.000 277 33836.10 354.15 17144.61 88888.00 2020-10-03 00:01:10.000 277 33836.07 354.16 17144.63 37932.64 2020-10-03 00:01:11.000 277 33836.07 354.18 17144.63 88888.00 2020-10-03 00:01:12.000 277 33836.06 354.18 17144.62 88888.00 2020-10-03 00:01:13.000 277 33836.06 354.17 17144.62 88888.00 2020-10-03 00:01:14.000 277 33836.09 354.16 17144.59 88888.00 2020-10-03 00:01:15.000 277 33836.11 354.14 17144.59 37932.63 2020-10-03 00:01:16.000 277 33836.14 354.13 17144.60 88888.00 2020-10-03 00:01:17.000 277 33836.14 354.13 17144.62 88888.00 2020-10-03 00:01:18.000 277 33836.09 354.09 17144.62 88888.00 2020-10-03 00:01:19.000 277 33836.10 354.11 17144.61 88888.00 2020-10-03 00:01:20.000 277 33836.11 354.13 17144.64 37932.64 2020-10-03 00:01:21.000 277 33836.13 354.11 17144.60 88888.00 2020-10-03 00:01:22.000 277 33836.12 354.09 17144.55 88888.00 2020-10-03 00:01:23.000 277 33836.16 354.14 17144.60 88888.00 2020-10-03 00:01:24.000 277 33836.18 354.15 17144.62 88888.00 2020-10-03 00:01:25.000 277 33836.18 354.10 17144.60 37932.64 2020-10-03 00:01:26.000 277 33836.17 354.09 17144.62 88888.00 2020-10-03 00:01:27.000 277 33836.18 354.08 17144.63 88888.00 2020-10-03 00:01:28.000 277 33836.21 354.07 17144.67 88888.00 2020-10-03 00:01:29.000 277 33836.18 354.03 17144.65 88888.00 2020-10-03 00:01:30.000 277 33836.19 354.04 17144.66 37932.65 2020-10-03 00:01:31.000 277 33836.15 354.08 17144.67 88888.00 2020-10-03 00:01:32.000 277 33836.16 354.08 17144.69 88888.00 2020-10-03 00:01:33.000 277 33836.15 354.07 17144.62 88888.00 2020-10-03 00:01:34.000 277 33836.16 354.08 17144.60 88888.00 2020-10-03 00:01:35.000 277 33836.14 354.06 17144.58 37932.67 2020-10-03 00:01:36.000 277 33836.19 354.04 17144.64 88888.00 2020-10-03 00:01:37.000 277 33836.20 354.06 17144.64 88888.00 2020-10-03 00:01:38.000 277 33836.19 354.07 17144.64 88888.00 2020-10-03 00:01:39.000 277 33836.17 354.05 17144.62 88888.00 2020-10-03 00:01:40.000 277 33836.17 354.07 17144.62 37932.69 2020-10-03 00:01:41.000 277 33836.14 354.10 17144.67 88888.00 2020-10-03 00:01:42.000 277 33836.11 354.11 17144.65 88888.00 2020-10-03 00:01:43.000 277 33836.08 354.11 17144.64 88888.00 2020-10-03 00:01:44.000 277 33836.06 354.12 17144.67 88888.00 2020-10-03 00:01:45.000 277 33836.04 354.14 17144.65 37932.60 2020-10-03 00:01:46.000 277 33836.02 354.18 17144.67 88888.00 2020-10-03 00:01:47.000 277 33835.99 354.19 17144.66 88888.00 2020-10-03 00:01:48.000 277 33835.94 354.23 17144.66 88888.00 2020-10-03 00:01:49.000 277 33835.92 354.22 17144.65 88888.00 2020-10-03 00:01:50.000 277 33835.88 354.21 17144.63 37932.50 2020-10-03 00:01:51.000 277 33835.84 354.23 17144.68 88888.00 2020-10-03 00:01:52.000 277 33835.83 354.24 17144.68 88888.00 2020-10-03 00:01:53.000 277 33835.82 354.25 17144.67 88888.00 2020-10-03 00:01:54.000 277 33835.77 354.29 17144.71 88888.00 2020-10-03 00:01:55.000 277 33835.71 354.29 17144.68 37932.34 2020-10-03 00:01:56.000 277 33835.72 354.28 17144.65 88888.00 2020-10-03 00:01:57.000 277 33835.68 354.25 17144.67 88888.00 2020-10-03 00:01:58.000 277 33835.67 354.37 17144.69 88888.00 2020-10-03 00:01:59.000 277 33835.64 354.39 17144.67 88888.00 2020-10-03 00:02:00.000 277 33835.63 354.36 17144.62 37932.19 2020-10-03 00:02:01.000 277 33835.57 354.36 17144.64 88888.00 2020-10-03 00:02:02.000 277 33835.57 354.38 17144.67 88888.00 2020-10-03 00:02:03.000 277 33835.55 354.36 17144.66 88888.00 2020-10-03 00:02:04.000 277 33835.53 354.41 17144.61 88888.00 2020-10-03 00:02:05.000 277 33835.53 354.44 17144.59 37932.14 2020-10-03 00:02:06.000 277 33835.51 354.44 17144.60 88888.00 2020-10-03 00:02:07.000 277 33835.50 354.49 17144.58 88888.00 2020-10-03 00:02:08.000 277 33835.49 354.49 17144.61 88888.00 2020-10-03 00:02:09.000 277 33835.49 354.45 17144.61 88888.00 2020-10-03 00:02:10.000 277 33835.52 354.45 17144.62 37932.15 2020-10-03 00:02:11.000 277 33835.57 354.47 17144.61 88888.00 2020-10-03 00:02:12.000 277 33835.61 354.52 17144.62 88888.00 2020-10-03 00:02:13.000 277 33835.60 354.53 17144.62 88888.00 2020-10-03 00:02:14.000 277 33835.62 354.49 17144.58 88888.00 2020-10-03 00:02:15.000 277 33835.63 354.48 17144.59 37932.08 2020-10-03 00:02:16.000 277 33835.65 354.51 17144.59 88888.00 2020-10-03 00:02:17.000 277 33835.67 354.47 17144.60 88888.00 2020-10-03 00:02:18.000 277 33835.69 354.45 17144.60 88888.00 2020-10-03 00:02:19.000 277 33835.70 354.47 17144.61 88888.00 2020-10-03 00:02:20.000 277 33835.71 354.48 17144.62 37932.18 2020-10-03 00:02:21.000 277 33835.74 354.52 17144.58 88888.00 2020-10-03 00:02:22.000 277 33835.74 354.49 17144.57 88888.00 2020-10-03 00:02:23.000 277 33835.76 354.48 17144.60 88888.00 2020-10-03 00:02:24.000 277 33835.78 354.49 17144.62 88888.00 2020-10-03 00:02:25.000 277 33835.83 354.45 17144.70 37932.27 2020-10-03 00:02:26.000 277 33835.85 354.47 17144.66 88888.00 2020-10-03 00:02:27.000 277 33835.87 354.50 17144.70 88888.00 2020-10-03 00:02:28.000 277 33835.88 354.48 17144.64 88888.00 2020-10-03 00:02:29.000 277 33835.89 354.47 17144.61 88888.00 2020-10-03 00:02:30.000 277 33835.89 354.44 17144.57 37932.27 2020-10-03 00:02:31.000 277 33835.92 354.47 17144.58 88888.00 2020-10-03 00:02:32.000 277 33835.93 354.47 17144.57 88888.00 2020-10-03 00:02:33.000 277 33835.94 354.48 17144.59 88888.00 2020-10-03 00:02:34.000 277 33835.94 354.46 17144.57 88888.00 2020-10-03 00:02:35.000 277 33835.99 354.43 17144.57 37932.44 2020-10-03 00:02:36.000 277 33835.99 354.44 17144.54 88888.00 2020-10-03 00:02:37.000 277 33836.02 354.45 17144.52 88888.00 2020-10-03 00:02:38.000 277 33836.05 354.48 17144.50 88888.00 2020-10-03 00:02:39.000 277 33836.07 354.45 17144.50 88888.00 2020-10-03 00:02:40.000 277 33836.07 354.43 17144.52 37932.39 2020-10-03 00:02:41.000 277 33836.03 354.41 17144.50 88888.00 2020-10-03 00:02:42.000 277 33836.01 354.43 17144.53 88888.00 2020-10-03 00:02:43.000 277 33836.04 354.40 17144.58 88888.00 2020-10-03 00:02:44.000 277 33836.08 354.37 17144.58 88888.00 2020-10-03 00:02:45.000 277 33836.05 354.37 17144.60 37932.56 2020-10-03 00:02:46.000 277 33836.08 354.41 17144.61 88888.00 2020-10-03 00:02:47.000 277 33836.04 354.42 17144.58 88888.00 2020-10-03 00:02:48.000 277 33836.02 354.35 17144.56 88888.00 2020-10-03 00:02:49.000 277 33836.05 354.35 17144.58 88888.00 2020-10-03 00:02:50.000 277 33836.03 354.41 17144.61 37932.54 2020-10-03 00:02:51.000 277 33836.02 354.40 17144.57 88888.00 2020-10-03 00:02:52.000 277 33836.02 354.42 17144.58 88888.00 2020-10-03 00:02:53.000 277 33835.98 354.39 17144.61 88888.00 2020-10-03 00:02:54.000 277 33835.98 354.39 17144.60 88888.00 2020-10-03 00:02:55.000 277 33835.95 354.38 17144.59 37932.42 2020-10-03 00:02:56.000 277 33835.91 354.35 17144.56 88888.00 2020-10-03 00:02:57.000 277 33835.90 354.36 17144.55 88888.00 2020-10-03 00:02:58.000 277 33835.89 354.33 17144.57 88888.00 2020-10-03 00:02:59.000 277 33835.83 354.33 17144.62 88888.00 2020-10-03 00:03:00.000 277 33835.83 354.35 17144.60 37932.48 2020-10-03 00:03:01.000 277 33835.84 354.34 17144.59 88888.00 2020-10-03 00:03:02.000 277 33835.85 354.31 17144.61 88888.00 2020-10-03 00:03:03.000 277 33835.85 354.23 17144.56 88888.00 2020-10-03 00:03:04.000 277 33835.80 354.26 17144.52 88888.00 2020-10-03 00:03:05.000 277 33835.82 354.35 17144.57 37932.45 2020-10-03 00:03:06.000 277 33835.85 354.34 17144.57 88888.00 2020-10-03 00:03:07.000 277 33835.81 354.34 17144.57 88888.00 2020-10-03 00:03:08.000 277 33835.81 354.36 17144.57 88888.00 2020-10-03 00:03:09.000 277 33835.86 354.35 17144.57 88888.00 2020-10-03 00:03:10.000 277 33835.83 354.33 17144.55 37932.32 2020-10-03 00:03:11.000 277 33835.79 354.34 17144.55 88888.00 2020-10-03 00:03:12.000 277 33835.81 354.35 17144.53 88888.00 2020-10-03 00:03:13.000 277 33835.83 354.36 17144.56 88888.00 2020-10-03 00:03:14.000 277 33835.84 354.38 17144.57 88888.00 2020-10-03 00:03:15.000 277 33835.85 354.36 17144.58 37932.34 2020-10-03 00:03:16.000 277 33835.79 354.32 17144.54 88888.00 2020-10-03 00:03:17.000 277 33835.78 354.32 17144.55 88888.00 2020-10-03 00:03:18.000 277 33835.80 354.32 17144.61 88888.00 2020-10-03 00:03:19.000 277 33835.83 354.34 17144.62 88888.00 2020-10-03 00:03:20.000 277 33835.86 354.38 17144.63 37932.33 2020-10-03 00:03:21.000 277 33835.80 354.38 17144.57 88888.00 2020-10-03 00:03:22.000 277 33835.79 354.39 17144.58 88888.00 2020-10-03 00:03:23.000 277 33835.83 354.38 17144.58 88888.00 2020-10-03 00:03:24.000 277 33835.81 354.42 17144.63 88888.00 2020-10-03 00:03:25.000 277 33835.80 354.42 17144.67 37932.32 2020-10-03 00:03:26.000 277 33835.83 354.40 17144.64 88888.00 2020-10-03 00:03:27.000 277 33835.80 354.41 17144.59 88888.00 2020-10-03 00:03:28.000 277 33835.82 354.41 17144.59 88888.00 2020-10-03 00:03:29.000 277 33835.82 354.40 17144.59 88888.00 2020-10-03 00:03:30.000 277 33835.81 354.44 17144.60 37932.35 2020-10-03 00:03:31.000 277 33835.80 354.47 17144.62 88888.00 2020-10-03 00:03:32.000 277 33835.79 354.48 17144.63 88888.00 2020-10-03 00:03:33.000 277 33835.80 354.47 17144.66 88888.00 2020-10-03 00:03:34.000 277 33835.78 354.46 17144.63 88888.00 2020-10-03 00:03:35.000 277 33835.78 354.45 17144.57 37932.33 2020-10-03 00:03:36.000 277 33835.73 354.48 17144.57 88888.00 2020-10-03 00:03:37.000 277 33835.72 354.49 17144.61 88888.00 2020-10-03 00:03:38.000 277 33835.73 354.49 17144.60 88888.00 2020-10-03 00:03:39.000 277 33835.75 354.46 17144.65 88888.00 2020-10-03 00:03:40.000 277 33835.75 354.45 17144.65 37932.39 2020-10-03 00:03:41.000 277 33835.69 354.49 17144.66 88888.00 2020-10-03 00:03:42.000 277 33835.69 354.50 17144.68 88888.00 2020-10-03 00:03:43.000 277 33835.68 354.50 17144.69 88888.00 2020-10-03 00:03:44.000 277 33835.71 354.48 17144.69 88888.00 2020-10-03 00:03:45.000 277 33835.71 354.49 17144.68 37932.25 2020-10-03 00:03:46.000 277 33835.72 354.48 17144.69 88888.00 2020-10-03 00:03:47.000 277 33835.72 354.48 17144.69 88888.00 2020-10-03 00:03:48.000 277 33835.68 354.52 17144.71 88888.00 2020-10-03 00:03:49.000 277 33835.64 354.50 17144.68 88888.00 2020-10-03 00:03:50.000 277 33835.66 354.49 17144.68 37932.29 2020-10-03 00:03:51.000 277 33835.65 354.47 17144.70 88888.00 2020-10-03 00:03:52.000 277 33835.68 354.45 17144.66 88888.00 2020-10-03 00:03:53.000 277 33835.67 354.44 17144.63 88888.00 2020-10-03 00:03:54.000 277 33835.69 354.45 17144.63 88888.00 2020-10-03 00:03:55.000 277 33835.68 354.46 17144.61 37932.26 2020-10-03 00:03:56.000 277 33835.66 354.49 17144.67 88888.00 2020-10-03 00:03:57.000 277 33835.64 354.49 17144.69 88888.00 2020-10-03 00:03:58.000 277 33835.65 354.50 17144.67 88888.00 2020-10-03 00:03:59.000 277 33835.67 354.46 17144.70 88888.00 2020-10-03 00:04:00.000 277 33835.69 354.47 17144.68 37932.21 2020-10-03 00:04:01.000 277 33835.68 354.46 17144.65 88888.00 2020-10-03 00:04:02.000 277 33835.67 354.49 17144.67 88888.00 2020-10-03 00:04:03.000 277 33835.68 354.49 17144.64 88888.00 2020-10-03 00:04:04.000 277 33835.68 354.49 17144.71 88888.00 2020-10-03 00:04:05.000 277 33835.67 354.46 17144.70 37932.22 2020-10-03 00:04:06.000 277 33835.65 354.47 17144.65 88888.00 2020-10-03 00:04:07.000 277 33835.65 354.45 17144.63 88888.00 2020-10-03 00:04:08.000 277 33835.68 354.49 17144.62 88888.00 2020-10-03 00:04:09.000 277 33835.69 354.50 17144.63 88888.00 2020-10-03 00:04:10.000 277 33835.71 354.45 17144.65 37932.28 2020-10-03 00:04:11.000 277 33835.71 354.45 17144.63 88888.00 2020-10-03 00:04:12.000 277 33835.71 354.47 17144.65 88888.00 2020-10-03 00:04:13.000 277 33835.71 354.45 17144.63 88888.00 2020-10-03 00:04:14.000 277 33835.71 354.45 17144.60 88888.00 2020-10-03 00:04:15.000 277 33835.70 354.40 17144.61 37932.28 2020-10-03 00:04:16.000 277 33835.66 354.43 17144.65 88888.00 2020-10-03 00:04:17.000 277 33835.69 354.47 17144.66 88888.00 2020-10-03 00:04:18.000 277 33835.72 354.44 17144.64 88888.00 2020-10-03 00:04:19.000 277 33835.68 354.41 17144.64 88888.00 2020-10-03 00:04:20.000 277 33835.65 354.42 17144.65 37932.25 2020-10-03 00:04:21.000 277 33835.66 354.44 17144.65 88888.00 2020-10-03 00:04:22.000 277 33835.70 354.44 17144.64 88888.00 2020-10-03 00:04:23.000 277 33835.68 354.42 17144.61 88888.00 2020-10-03 00:04:24.000 277 33835.68 354.40 17144.56 88888.00 2020-10-03 00:04:25.000 277 33835.70 354.43 17144.59 37932.24 2020-10-03 00:04:26.000 277 33835.68 354.42 17144.64 88888.00 2020-10-03 00:04:27.000 277 33835.64 354.41 17144.68 88888.00 2020-10-03 00:04:28.000 277 33835.60 354.43 17144.67 88888.00 2020-10-03 00:04:29.000 277 33835.58 354.44 17144.63 88888.00 2020-10-03 00:04:30.000 277 33835.61 354.46 17144.65 37932.22 2020-10-03 00:04:31.000 277 33835.62 354.45 17144.66 88888.00 2020-10-03 00:04:32.000 277 33835.60 354.45 17144.63 88888.00 2020-10-03 00:04:33.000 277 33835.54 354.43 17144.63 88888.00 2020-10-03 00:04:34.000 277 33835.52 354.45 17144.61 88888.00 2020-10-03 00:04:35.000 277 33835.54 354.45 17144.58 37932.24 2020-10-03 00:04:36.000 277 33835.49 354.47 17144.62 88888.00 2020-10-03 00:04:37.000 277 33835.49 354.44 17144.61 88888.00 2020-10-03 00:04:38.000 277 33835.55 354.46 17144.63 88888.00 2020-10-03 00:04:39.000 277 33835.52 354.44 17144.62 88888.00 2020-10-03 00:04:40.000 277 33835.53 354.44 17144.63 37932.23 2020-10-03 00:04:41.000 277 33835.54 354.46 17144.66 88888.00 2020-10-03 00:04:42.000 277 33835.55 354.48 17144.65 88888.00 2020-10-03 00:04:43.000 277 33835.51 354.45 17144.64 88888.00 2020-10-03 00:04:44.000 277 33835.48 354.43 17144.60 88888.00 2020-10-03 00:04:45.000 277 33835.52 354.43 17144.62 37932.22 2020-10-03 00:04:46.000 277 33835.51 354.44 17144.62 88888.00 2020-10-03 00:04:47.000 277 33835.48 354.42 17144.61 88888.00 2020-10-03 00:04:48.000 277 33835.49 354.39 17144.61 88888.00 2020-10-03 00:04:49.000 277 33835.52 354.45 17144.63 88888.00 2020-10-03 00:04:50.000 277 33835.50 354.47 17144.68 37932.13 2020-10-03 00:04:51.000 277 33835.51 354.46 17144.68 88888.00 2020-10-03 00:04:52.000 277 33835.50 354.46 17144.63 88888.00 2020-10-03 00:04:53.000 277 33835.47 354.42 17144.61 88888.00 2020-10-03 00:04:54.000 277 33835.47 354.43 17144.59 88888.00 2020-10-03 00:04:55.000 277 33835.50 354.44 17144.58 37932.13 2020-10-03 00:04:56.000 277 33835.52 354.45 17144.62 88888.00 2020-10-03 00:04:57.000 277 33835.46 354.47 17144.67 88888.00 2020-10-03 00:04:58.000 277 33835.47 354.51 17144.64 88888.00 2020-10-03 00:04:59.000 277 33835.43 354.52 17144.65 88888.00 2020-10-03 00:05:00.000 277 33835.45 354.52 17144.61 37932.22 2020-10-03 00:05:01.000 277 33835.46 354.51 17144.66 88888.00 2020-10-03 00:05:02.000 277 33835.48 354.49 17144.69 88888.00 2020-10-03 00:05:03.000 277 33835.49 354.46 17144.65 88888.00 2020-10-03 00:05:04.000 277 33835.52 354.43 17144.62 88888.00 2020-10-03 00:05:05.000 277 33835.47 354.44 17144.63 37932.25 2020-10-03 00:05:06.000 277 33835.47 354.46 17144.66 88888.00 2020-10-03 00:05:07.000 277 33835.48 354.45 17144.63 88888.00 2020-10-03 00:05:08.000 277 33835.44 354.47 17144.62 88888.00 2020-10-03 00:05:09.000 277 33835.47 354.49 17144.63 88888.00 2020-10-03 00:05:10.000 277 33835.47 354.51 17144.67 37932.16 2020-10-03 00:05:11.000 277 33835.49 354.53 17144.69 88888.00 2020-10-03 00:05:12.000 277 33835.48 354.54 17144.65 88888.00 2020-10-03 00:05:13.000 277 33835.47 354.54 17144.63 88888.00 2020-10-03 00:05:14.000 277 33835.47 354.58 17144.66 88888.00 2020-10-03 00:05:15.000 277 33835.46 354.53 17144.66 37932.21 2020-10-03 00:05:16.000 277 33835.48 354.54 17144.66 88888.00 2020-10-03 00:05:17.000 277 33835.48 354.52 17144.68 88888.00 2020-10-03 00:05:18.000 277 33835.50 354.53 17144.70 88888.00 2020-10-03 00:05:19.000 277 33835.45 354.50 17144.69 88888.00 2020-10-03 00:05:20.000 277 33835.45 354.49 17144.68 37932.08 2020-10-03 00:05:21.000 277 33835.46 354.44 17144.66 88888.00 2020-10-03 00:05:22.000 277 33835.48 354.45 17144.69 88888.00 2020-10-03 00:05:23.000 277 33835.49 354.45 17144.71 88888.00 2020-10-03 00:05:24.000 277 33835.49 354.44 17144.69 88888.00 2020-10-03 00:05:25.000 277 33835.52 354.43 17144.68 37932.14 2020-10-03 00:05:26.000 277 33835.48 354.41 17144.69 88888.00 2020-10-03 00:05:27.000 277 33835.48 354.33 17144.68 88888.00 2020-10-03 00:05:28.000 277 33835.48 354.35 17144.65 88888.00 2020-10-03 00:05:29.000 277 33835.49 354.34 17144.65 88888.00 2020-10-03 00:05:30.000 277 33835.49 354.35 17144.66 37932.14 2020-10-03 00:05:31.000 277 33835.49 354.34 17144.67 88888.00 2020-10-03 00:05:32.000 277 33835.47 354.37 17144.69 88888.00 2020-10-03 00:05:33.000 277 33835.46 354.37 17144.67 88888.00 2020-10-03 00:05:34.000 277 33835.47 354.39 17144.67 88888.00 2020-10-03 00:05:35.000 277 33835.42 354.40 17144.68 37932.07 2020-10-03 00:05:36.000 277 33835.47 354.39 17144.69 88888.00 2020-10-03 00:05:37.000 277 33835.46 354.36 17144.69 88888.00 2020-10-03 00:05:38.000 277 33835.45 354.33 17144.70 88888.00 2020-10-03 00:05:39.000 277 33835.43 354.29 17144.65 88888.00 2020-10-03 00:05:40.000 277 33835.44 354.28 17144.68 37932.09 2020-10-03 00:05:41.000 277 33835.46 354.34 17144.72 88888.00 2020-10-03 00:05:42.000 277 33835.47 354.38 17144.70 88888.00 2020-10-03 00:05:43.000 277 33835.46 354.35 17144.72 88888.00 2020-10-03 00:05:44.000 277 33835.46 354.35 17144.72 88888.00 2020-10-03 00:05:45.000 277 33835.40 354.37 17144.70 37931.99 2020-10-03 00:05:46.000 277 33835.42 354.41 17144.70 88888.00 2020-10-03 00:05:47.000 277 33835.43 354.44 17144.69 88888.00 2020-10-03 00:05:48.000 277 33835.40 354.42 17144.69 88888.00 2020-10-03 00:05:49.000 277 33835.36 354.41 17144.71 88888.00 2020-10-03 00:05:50.000 277 33835.40 354.47 17144.69 37932.06 2020-10-03 00:05:51.000 277 33835.39 354.44 17144.66 88888.00 2020-10-03 00:05:52.000 277 33835.37 354.43 17144.68 88888.00 2020-10-03 00:05:53.000 277 33835.34 354.42 17144.68 88888.00 2020-10-03 00:05:54.000 277 33835.36 354.44 17144.67 88888.00 2020-10-03 00:05:55.000 277 33835.38 354.44 17144.70 37932.14 2020-10-03 00:05:56.000 277 33835.41 354.41 17144.74 88888.00 2020-10-03 00:05:57.000 277 33835.39 354.37 17144.73 88888.00 2020-10-03 00:05:58.000 277 33835.36 354.37 17144.66 88888.00 2020-10-03 00:05:59.000 277 33835.37 354.32 17144.65 88888.00 2020-10-03 00:06:00.000 277 33835.35 354.33 17144.68 37932.01 2020-10-03 00:06:01.000 277 33835.37 354.29 17144.69 88888.00 2020-10-03 00:06:02.000 277 33835.38 354.33 17144.67 88888.00 2020-10-03 00:06:03.000 277 33835.36 354.34 17144.67 88888.00 2020-10-03 00:06:04.000 277 33835.35 354.34 17144.65 88888.00 2020-10-03 00:06:05.000 277 33835.32 354.37 17144.66 37931.97 2020-10-03 00:06:06.000 277 33835.36 354.38 17144.66 88888.00 2020-10-03 00:06:07.000 277 33835.35 354.38 17144.68 88888.00 2020-10-03 00:06:08.000 277 33835.32 354.36 17144.64 88888.00 2020-10-03 00:06:09.000 277 33835.31 354.34 17144.64 88888.00 2020-10-03 00:06:10.000 277 33835.28 354.35 17144.69 37932.00 2020-10-03 00:06:11.000 277 33835.27 354.38 17144.63 88888.00 2020-10-03 00:06:12.000 277 33835.30 354.35 17144.65 88888.00 2020-10-03 00:06:13.000 277 33835.30 354.35 17144.67 88888.00 2020-10-03 00:06:14.000 277 33835.31 354.36 17144.65 88888.00 2020-10-03 00:06:15.000 277 33835.30 354.33 17144.67 37932.01 2020-10-03 00:06:16.000 277 33835.29 354.34 17144.64 88888.00 2020-10-03 00:06:17.000 277 33835.29 354.31 17144.65 88888.00 2020-10-03 00:06:18.000 277 33835.31 354.29 17144.65 88888.00 2020-10-03 00:06:19.000 277 33835.30 354.28 17144.67 88888.00 2020-10-03 00:06:20.000 277 33835.29 354.28 17144.75 37931.98 2020-10-03 00:06:21.000 277 33835.32 354.27 17144.73 88888.00 2020-10-03 00:06:22.000 277 33835.35 354.28 17144.73 88888.00 2020-10-03 00:06:23.000 277 33835.33 354.30 17144.72 88888.00 2020-10-03 00:06:24.000 277 33835.33 354.33 17144.73 88888.00 2020-10-03 00:06:25.000 277 33835.33 354.32 17144.75 37931.89 2020-10-03 00:06:26.000 277 33835.35 354.33 17144.72 88888.00 2020-10-03 00:06:27.000 277 33835.33 354.30 17144.68 88888.00 2020-10-03 00:06:28.000 277 33835.37 354.31 17144.64 88888.00 2020-10-03 00:06:29.000 277 33835.37 354.27 17144.64 88888.00 2020-10-03 00:06:30.000 277 33835.35 354.26 17144.67 37931.92 2020-10-03 00:06:31.000 277 33835.35 354.28 17144.70 88888.00 2020-10-03 00:06:32.000 277 33835.36 354.27 17144.76 88888.00 2020-10-03 00:06:33.000 277 33835.36 354.25 17144.74 88888.00 2020-10-03 00:06:34.000 277 33835.31 354.25 17144.74 88888.00 2020-10-03 00:06:35.000 277 33835.27 354.22 17144.73 37931.98 2020-10-03 00:06:36.000 277 33835.28 354.20 17144.72 88888.00 2020-10-03 00:06:37.000 277 33835.32 354.23 17144.69 88888.00 2020-10-03 00:06:38.000 277 33835.32 354.23 17144.64 88888.00 2020-10-03 00:06:39.000 277 33835.36 354.20 17144.64 88888.00 2020-10-03 00:06:40.000 277 33835.33 354.19 17144.69 37931.97 2020-10-03 00:06:41.000 277 33835.33 354.23 17144.70 88888.00 2020-10-03 00:06:42.000 277 33835.38 354.21 17144.72 88888.00 2020-10-03 00:06:43.000 277 33835.37 354.22 17144.70 88888.00 2020-10-03 00:06:44.000 277 33835.37 354.22 17144.67 88888.00 2020-10-03 00:06:45.000 277 33835.34 354.22 17144.69 37932.00 2020-10-03 00:06:46.000 277 33835.36 354.22 17144.70 88888.00 2020-10-03 00:06:47.000 277 33835.36 354.17 17144.66 88888.00 2020-10-03 00:06:48.000 277 33835.41 354.17 17144.68 88888.00 2020-10-03 00:06:49.000 277 33835.39 354.17 17144.67 88888.00 2020-10-03 00:06:50.000 277 33835.37 354.17 17144.71 37932.08 2020-10-03 00:06:51.000 277 33835.39 354.19 17144.69 88888.00 2020-10-03 00:06:52.000 277 33835.41 354.18 17144.67 88888.00 2020-10-03 00:06:53.000 277 33835.37 354.14 17144.64 88888.00 2020-10-03 00:06:54.000 277 33835.37 354.11 17144.69 88888.00 2020-10-03 00:06:55.000 277 33835.37 354.12 17144.65 37931.99 2020-10-03 00:06:56.000 277 33835.40 354.13 17144.65 88888.00 2020-10-03 00:06:57.000 277 33835.38 354.11 17144.67 88888.00 2020-10-03 00:06:58.000 277 33835.37 354.06 17144.67 88888.00 2020-10-03 00:06:59.000 277 33835.36 354.09 17144.63 88888.00 2020-10-03 00:07:00.000 277 33835.36 354.12 17144.66 37932.09 2020-10-03 00:07:01.000 277 33835.36 354.12 17144.64 88888.00 2020-10-03 00:07:02.000 277 33835.39 354.08 17144.62 88888.00 2020-10-03 00:07:03.000 277 33835.39 354.07 17144.64 88888.00 2020-10-03 00:07:04.000 277 33835.43 354.08 17144.65 88888.00 2020-10-03 00:07:05.000 277 33835.43 354.09 17144.66 37932.00 2020-10-03 00:07:06.000 277 33835.41 354.05 17144.71 88888.00 2020-10-03 00:07:07.000 277 33835.38 354.03 17144.69 88888.00 2020-10-03 00:07:08.000 277 33835.36 354.04 17144.69 88888.00 2020-10-03 00:07:09.000 277 33835.39 354.03 17144.68 88888.00 2020-10-03 00:07:10.000 277 33835.42 354.01 17144.69 37932.01 2020-10-03 00:07:11.000 277 33835.43 354.03 17144.68 88888.00 2020-10-03 00:07:12.000 277 33835.46 354.03 17144.67 88888.00 2020-10-03 00:07:13.000 277 33835.45 354.03 17144.69 88888.00 2020-10-03 00:07:14.000 277 33835.43 354.04 17144.68 88888.00 2020-10-03 00:07:15.000 277 33835.45 354.01 17144.64 37932.03 2020-10-03 00:07:16.000 277 33835.42 354.02 17144.66 88888.00 2020-10-03 00:07:17.000 277 33835.43 354.04 17144.64 88888.00 2020-10-03 00:07:18.000 277 33835.49 354.08 17144.63 88888.00 2020-10-03 00:07:19.000 277 33835.45 354.11 17144.64 88888.00 2020-10-03 00:07:20.000 277 33835.41 354.09 17144.65 37931.97 2020-10-03 00:07:21.000 277 33835.40 354.07 17144.66 88888.00 2020-10-03 00:07:22.000 277 33835.38 354.02 17144.67 88888.00 2020-10-03 00:07:23.000 277 33835.40 354.05 17144.64 88888.00 2020-10-03 00:07:24.000 277 33835.45 354.06 17144.63 88888.00 2020-10-03 00:07:25.000 277 33835.48 354.03 17144.59 37932.12 2020-10-03 00:07:26.000 277 33835.46 353.98 17144.61 88888.00 2020-10-03 00:07:27.000 277 33835.44 354.01 17144.64 88888.00 2020-10-03 00:07:28.000 277 33835.46 353.99 17144.63 88888.00 2020-10-03 00:07:29.000 277 33835.50 353.97 17144.65 88888.00 2020-10-03 00:07:30.000 277 33835.49 353.95 17144.65 37932.07 2020-10-03 00:07:31.000 277 33835.47 353.98 17144.69 88888.00 2020-10-03 00:07:32.000 277 33835.51 353.96 17144.72 88888.00 2020-10-03 00:07:33.000 277 33835.49 353.90 17144.69 88888.00 2020-10-03 00:07:34.000 277 33835.50 353.91 17144.72 88888.00 2020-10-03 00:07:35.000 277 33835.51 353.94 17144.70 37932.09 2020-10-03 00:07:36.000 277 33835.50 353.94 17144.68 88888.00 2020-10-03 00:07:37.000 277 33835.48 353.96 17144.69 88888.00 2020-10-03 00:07:38.000 277 33835.44 353.96 17144.68 88888.00 2020-10-03 00:07:39.000 277 33835.45 353.93 17144.63 88888.00 2020-10-03 00:07:40.000 277 33835.49 353.96 17144.61 37932.13 2020-10-03 00:07:41.000 277 33835.51 353.96 17144.62 88888.00 2020-10-03 00:07:42.000 277 33835.47 353.95 17144.62 88888.00 2020-10-03 00:07:43.000 277 33835.48 353.93 17144.66 88888.00 2020-10-03 00:07:44.000 277 33835.50 353.89 17144.68 88888.00 2020-10-03 00:07:45.000 277 33835.47 353.90 17144.71 37932.12 2020-10-03 00:07:46.000 277 33835.48 353.90 17144.66 88888.00 2020-10-03 00:07:47.000 277 33835.50 353.88 17144.70 88888.00 2020-10-03 00:07:48.000 277 33835.52 353.90 17144.70 88888.00 2020-10-03 00:07:49.000 277 33835.51 353.88 17144.70 88888.00 2020-10-03 00:07:50.000 277 33835.50 353.91 17144.73 37932.13 2020-10-03 00:07:51.000 277 33835.51 353.89 17144.74 88888.00 2020-10-03 00:07:52.000 277 33835.51 353.92 17144.75 88888.00 2020-10-03 00:07:53.000 277 33835.51 353.87 17144.71 88888.00 2020-10-03 00:07:54.000 277 33835.52 353.87 17144.68 88888.00 2020-10-03 00:07:55.000 277 33835.49 353.88 17144.64 37932.16 2020-10-03 00:07:56.000 277 33835.49 353.92 17144.68 88888.00 2020-10-03 00:07:57.000 277 33835.46 353.95 17144.68 88888.00 2020-10-03 00:07:58.000 277 33835.46 353.93 17144.68 88888.00 2020-10-03 00:07:59.000 277 33835.45 353.88 17144.69 88888.00 2020-10-03 00:08:00.000 277 33835.45 353.90 17144.68 37932.05 2020-10-03 00:08:01.000 277 33835.51 353.91 17144.71 88888.00 2020-10-03 00:08:02.000 277 33835.50 353.91 17144.70 88888.00 2020-10-03 00:08:03.000 277 33835.52 353.90 17144.69 88888.00 2020-10-03 00:08:04.000 277 33835.51 353.93 17144.67 88888.00 2020-10-03 00:08:05.000 277 33835.48 353.88 17144.66 37932.13 2020-10-03 00:08:06.000 277 33835.48 353.87 17144.64 88888.00 2020-10-03 00:08:07.000 277 33835.50 353.90 17144.63 88888.00 2020-10-03 00:08:08.000 277 33835.48 353.86 17144.59 88888.00 2020-10-03 00:08:09.000 277 33835.47 353.86 17144.60 88888.00 2020-10-03 00:08:10.000 277 33835.47 353.86 17144.67 37932.08 2020-10-03 00:08:11.000 277 33835.45 353.83 17144.70 88888.00 2020-10-03 00:08:12.000 277 33835.44 353.80 17144.71 88888.00 2020-10-03 00:08:13.000 277 33835.45 353.81 17144.70 88888.00 2020-10-03 00:08:14.000 277 33835.44 353.80 17144.73 88888.00 2020-10-03 00:08:15.000 277 33835.47 353.79 17144.71 37932.11 2020-10-03 00:08:16.000 277 33835.49 353.80 17144.71 88888.00 2020-10-03 00:08:17.000 277 33835.49 353.77 17144.74 88888.00 2020-10-03 00:08:18.000 277 33835.50 353.75 17144.75 88888.00 2020-10-03 00:08:19.000 277 33835.47 353.76 17144.76 88888.00 2020-10-03 00:08:20.000 277 33835.49 353.76 17144.73 37932.15 2020-10-03 00:08:21.000 277 33835.46 353.74 17144.71 88888.00 2020-10-03 00:08:22.000 277 33835.47 353.72 17144.74 88888.00 2020-10-03 00:08:23.000 277 33835.54 353.75 17144.74 88888.00 2020-10-03 00:08:24.000 277 33835.48 353.79 17144.70 88888.00 2020-10-03 00:08:25.000 277 33835.49 353.76 17144.70 37932.17 2020-10-03 00:08:26.000 277 33835.51 353.76 17144.71 88888.00 2020-10-03 00:08:27.000 277 33835.50 353.77 17144.74 88888.00 2020-10-03 00:08:28.000 277 33835.51 353.76 17144.72 88888.00 2020-10-03 00:08:29.000 277 33835.52 353.73 17144.68 88888.00 2020-10-03 00:08:30.000 277 33835.52 353.75 17144.66 37932.17 2020-10-03 00:08:31.000 277 33835.53 353.72 17144.66 88888.00 2020-10-03 00:08:32.000 277 33835.57 353.70 17144.66 88888.00 2020-10-03 00:08:33.000 277 33835.53 353.71 17144.67 88888.00 2020-10-03 00:08:34.000 277 33835.52 353.72 17144.69 88888.00 2020-10-03 00:08:35.000 277 33835.50 353.73 17144.70 37932.22 2020-10-03 00:08:36.000 277 33835.50 353.77 17144.69 88888.00 2020-10-03 00:08:37.000 277 33835.46 353.78 17144.70 88888.00 2020-10-03 00:08:38.000 277 33835.53 353.76 17144.69 88888.00 2020-10-03 00:08:39.000 277 33835.55 353.73 17144.68 88888.00 2020-10-03 00:08:40.000 277 33835.55 353.70 17144.69 37932.22 2020-10-03 00:08:41.000 277 33835.56 353.71 17144.69 88888.00 2020-10-03 00:08:42.000 277 33835.55 353.71 17144.66 88888.00 2020-10-03 00:08:43.000 277 33835.53 353.73 17144.68 88888.00 2020-10-03 00:08:44.000 277 33835.53 353.76 17144.71 88888.00 2020-10-03 00:08:45.000 277 33835.56 353.77 17144.69 37932.11 2020-10-03 00:08:46.000 277 33835.56 353.75 17144.66 88888.00 2020-10-03 00:08:47.000 277 33835.52 353.72 17144.63 88888.00 2020-10-03 00:08:48.000 277 33835.50 353.74 17144.67 88888.00 2020-10-03 00:08:49.000 277 33835.51 353.73 17144.65 88888.00 2020-10-03 00:08:50.000 277 33835.50 353.69 17144.60 37932.21 2020-10-03 00:08:51.000 277 33835.44 353.68 17144.60 88888.00 2020-10-03 00:08:52.000 277 33835.43 353.68 17144.63 88888.00 2020-10-03 00:08:53.000 277 33835.47 353.66 17144.67 88888.00 2020-10-03 00:08:54.000 277 33835.51 353.66 17144.69 88888.00 2020-10-03 00:08:55.000 277 33835.47 353.62 17144.72 37932.13 2020-10-03 00:08:56.000 277 33835.46 353.65 17144.73 88888.00 2020-10-03 00:08:57.000 277 33835.46 353.64 17144.73 88888.00 2020-10-03 00:08:58.000 277 33835.47 353.60 17144.70 88888.00 2020-10-03 00:08:59.000 277 33835.45 353.60 17144.65 88888.00 2020-10-03 00:09:00.000 277 33835.48 353.61 17144.65 37932.10 2020-10-03 00:09:01.000 277 33835.49 353.60 17144.65 88888.00 2020-10-03 00:09:02.000 277 33835.50 353.62 17144.66 88888.00 2020-10-03 00:09:03.000 277 33835.54 353.61 17144.65 88888.00 2020-10-03 00:09:04.000 277 33835.52 353.56 17144.61 88888.00 2020-10-03 00:09:05.000 277 33835.50 353.58 17144.66 37932.11 2020-10-03 00:09:06.000 277 33835.47 353.60 17144.70 88888.00 2020-10-03 00:09:07.000 277 33835.48 353.58 17144.68 88888.00 2020-10-03 00:09:08.000 277 33835.48 353.58 17144.67 88888.00 2020-10-03 00:09:09.000 277 33835.48 353.61 17144.70 88888.00 2020-10-03 00:09:10.000 277 33835.49 353.64 17144.74 37932.21 2020-10-03 00:09:11.000 277 33835.51 353.62 17144.72 88888.00 2020-10-03 00:09:12.000 277 33835.50 353.56 17144.69 88888.00 2020-10-03 00:09:13.000 277 33835.49 353.56 17144.66 88888.00 2020-10-03 00:09:14.000 277 33835.51 353.49 17144.64 88888.00 2020-10-03 00:09:15.000 277 33835.50 353.49 17144.62 37932.20 2020-10-03 00:09:16.000 277 33835.49 353.52 17144.62 88888.00 2020-10-03 00:09:17.000 277 33835.49 353.56 17144.65 88888.00 2020-10-03 00:09:18.000 277 33835.51 353.55 17144.66 88888.00 2020-10-03 00:09:19.000 277 33835.53 353.52 17144.65 88888.00 2020-10-03 00:09:20.000 277 33835.54 353.55 17144.64 37932.29 2020-10-03 00:09:21.000 277 33835.53 353.54 17144.63 88888.00 2020-10-03 00:09:22.000 277 33835.52 353.53 17144.67 88888.00 2020-10-03 00:09:23.000 277 33835.55 353.51 17144.70 88888.00 2020-10-03 00:09:24.000 277 33835.59 353.51 17144.69 88888.00 2020-10-03 00:09:25.000 277 33835.61 353.51 17144.65 37932.27 2020-10-03 00:09:26.000 277 33835.57 353.53 17144.64 88888.00 2020-10-03 00:09:27.000 277 33835.56 353.53 17144.64 88888.00 2020-10-03 00:09:28.000 277 33835.55 353.53 17144.67 88888.00 2020-10-03 00:09:29.000 277 33835.54 353.51 17144.71 88888.00 2020-10-03 00:09:30.000 277 33835.53 353.49 17144.66 37932.24 2020-10-03 00:09:31.000 277 33835.49 353.45 17144.65 88888.00 2020-10-03 00:09:32.000 277 33835.52 353.48 17144.70 88888.00 2020-10-03 00:09:33.000 277 33835.53 353.45 17144.72 88888.00 2020-10-03 00:09:34.000 277 33835.51 353.46 17144.68 88888.00 2020-10-03 00:09:35.000 277 33835.52 353.47 17144.67 37932.22 2020-10-03 00:09:36.000 277 33835.54 353.44 17144.68 88888.00 2020-10-03 00:09:37.000 277 33835.53 353.43 17144.72 88888.00 2020-10-03 00:09:38.000 277 33835.50 353.40 17144.68 88888.00 2020-10-03 00:09:39.000 277 33835.49 353.43 17144.69 88888.00 2020-10-03 00:09:40.000 277 33835.48 353.46 17144.70 37932.19 2020-10-03 00:09:41.000 277 33835.48 353.44 17144.71 88888.00 2020-10-03 00:09:42.000 277 33835.51 353.43 17144.71 88888.00 2020-10-03 00:09:43.000 277 33835.50 353.43 17144.71 88888.00 2020-10-03 00:09:44.000 277 33835.50 353.42 17144.66 88888.00 2020-10-03 00:09:45.000 277 33835.51 353.43 17144.64 37932.22 2020-10-03 00:09:46.000 277 33835.54 353.41 17144.66 88888.00 2020-10-03 00:09:47.000 277 33835.48 353.43 17144.66 88888.00 2020-10-03 00:09:48.000 277 33835.45 353.44 17144.64 88888.00 2020-10-03 00:09:49.000 277 33835.46 353.40 17144.65 88888.00 2020-10-03 00:09:50.000 277 33835.47 353.37 17144.67 37932.28 2020-10-03 00:09:51.000 277 33835.48 353.37 17144.65 88888.00 2020-10-03 00:09:52.000 277 33835.46 353.45 17144.68 88888.00 2020-10-03 00:09:53.000 277 33835.45 353.40 17144.68 88888.00 2020-10-03 00:09:54.000 277 33835.43 353.41 17144.68 88888.00 2020-10-03 00:09:55.000 277 33835.45 353.42 17144.68 37932.22 2020-10-03 00:09:56.000 277 33835.46 353.43 17144.66 88888.00 2020-10-03 00:09:57.000 277 33835.43 353.47 17144.63 88888.00 2020-10-03 00:09:58.000 277 33835.48 353.49 17144.64 88888.00 2020-10-03 00:09:59.000 277 33835.49 353.46 17144.69 88888.00 2020-10-03 00:10:00.000 277 33835.51 353.41 17144.66 37932.16 2020-10-03 00:10:01.000 277 33835.51 353.40 17144.70 88888.00 2020-10-03 00:10:02.000 277 33835.50 353.42 17144.72 88888.00 2020-10-03 00:10:03.000 277 33835.50 353.43 17144.73 88888.00 2020-10-03 00:10:04.000 277 33835.54 353.41 17144.68 88888.00 2020-10-03 00:10:05.000 277 33835.50 353.38 17144.68 37932.19 2020-10-03 00:10:06.000 277 33835.53 353.37 17144.64 88888.00 2020-10-03 00:10:07.000 277 33835.53 353.36 17144.63 88888.00 2020-10-03 00:10:08.000 277 33835.54 353.35 17144.62 88888.00 2020-10-03 00:10:09.000 277 33835.50 353.36 17144.61 88888.00 2020-10-03 00:10:10.000 277 33835.51 353.32 17144.61 37932.31 2020-10-03 00:10:11.000 277 33835.50 353.33 17144.62 88888.00 2020-10-03 00:10:12.000 277 33835.53 353.28 17144.63 88888.00 2020-10-03 00:10:13.000 277 33835.49 353.33 17144.63 88888.00 2020-10-03 00:10:14.000 277 33835.54 353.31 17144.66 88888.00 2020-10-03 00:10:15.000 277 33835.55 353.30 17144.65 37932.26 2020-10-03 00:10:16.000 277 33835.55 353.31 17144.66 88888.00 2020-10-03 00:10:17.000 277 33835.52 353.29 17144.69 88888.00 2020-10-03 00:10:18.000 277 33835.52 353.35 17144.66 88888.00 2020-10-03 00:10:19.000 277 33835.50 353.39 17144.64 88888.00 2020-10-03 00:10:20.000 277 33835.51 353.35 17144.64 37932.19 2020-10-03 00:10:21.000 277 33835.53 353.37 17144.63 88888.00 2020-10-03 00:10:22.000 277 33835.54 353.39 17144.65 88888.00 2020-10-03 00:10:23.000 277 33835.56 353.36 17144.70 88888.00 2020-10-03 00:10:24.000 277 33835.57 353.39 17144.70 88888.00 2020-10-03 00:10:25.000 277 33835.59 353.39 17144.64 37932.25 2020-10-03 00:10:26.000 277 33835.62 353.42 17144.63 88888.00 2020-10-03 00:10:27.000 277 33835.58 353.41 17144.65 88888.00 2020-10-03 00:10:28.000 277 33835.56 353.39 17144.68 88888.00 2020-10-03 00:10:29.000 277 33835.52 353.40 17144.62 88888.00 2020-10-03 00:10:30.000 277 33835.55 353.40 17144.62 37932.26 2020-10-03 00:10:31.000 277 33835.54 353.38 17144.65 88888.00 2020-10-03 00:10:32.000 277 33835.58 353.34 17144.63 88888.00 2020-10-03 00:10:33.000 277 33835.57 353.33 17144.62 88888.00 2020-10-03 00:10:34.000 277 33835.56 353.32 17144.65 88888.00 2020-10-03 00:10:35.000 277 33835.62 353.35 17144.69 37932.30 2020-10-03 00:10:36.000 277 33835.57 353.32 17144.69 88888.00 2020-10-03 00:10:37.000 277 33835.58 353.28 17144.69 88888.00 2020-10-03 00:10:38.000 277 33835.61 353.30 17144.66 88888.00 2020-10-03 00:10:39.000 277 33835.63 353.33 17144.69 88888.00 2020-10-03 00:10:40.000 277 33835.64 353.31 17144.69 37932.27 2020-10-03 00:10:41.000 277 33835.62 353.33 17144.71 88888.00 2020-10-03 00:10:42.000 277 33835.58 353.36 17144.67 88888.00 2020-10-03 00:10:43.000 277 33835.56 353.32 17144.72 88888.00 2020-10-03 00:10:44.000 277 33835.61 353.31 17144.73 88888.00 2020-10-03 00:10:45.000 277 33835.62 353.31 17144.71 37932.26 2020-10-03 00:10:46.000 277 33835.62 353.35 17144.75 88888.00 2020-10-03 00:10:47.000 277 33835.64 353.32 17144.75 88888.00 2020-10-03 00:10:48.000 277 33835.66 353.32 17144.67 88888.00 2020-10-03 00:10:49.000 277 33835.62 353.28 17144.70 88888.00 2020-10-03 00:10:50.000 277 33835.64 353.29 17144.71 37932.26 2020-10-03 00:10:51.000 277 33835.65 353.24 17144.71 88888.00 2020-10-03 00:10:52.000 277 33835.64 353.23 17144.67 88888.00 2020-10-03 00:10:53.000 277 33835.65 353.24 17144.69 88888.00 2020-10-03 00:10:54.000 277 33835.65 353.25 17144.67 88888.00 2020-10-03 00:10:55.000 277 33835.65 353.27 17144.65 37932.31 2020-10-03 00:10:56.000 277 33835.66 353.27 17144.66 88888.00 2020-10-03 00:10:57.000 277 33835.69 353.25 17144.64 88888.00 2020-10-03 00:10:58.000 277 33835.71 353.28 17144.61 88888.00 2020-10-03 00:10:59.000 277 33835.70 353.30 17144.64 88888.00 2020-10-03 00:11:00.000 277 33835.71 353.26 17144.68 37932.32 2020-10-03 00:11:01.000 277 33835.68 353.21 17144.65 88888.00 2020-10-03 00:11:02.000 277 33835.68 353.21 17144.61 88888.00 2020-10-03 00:11:03.000 277 33835.69 353.22 17144.64 88888.00 2020-10-03 00:11:04.000 277 33835.68 353.22 17144.66 88888.00 2020-10-03 00:11:05.000 277 33835.65 353.21 17144.65 37932.39 2020-10-03 00:11:06.000 277 33835.66 353.23 17144.64 88888.00 2020-10-03 00:11:07.000 277 33835.66 353.23 17144.63 88888.00 2020-10-03 00:11:08.000 277 33835.65 353.19 17144.60 88888.00 2020-10-03 00:11:09.000 277 33835.63 353.22 17144.61 88888.00 2020-10-03 00:11:10.000 277 33835.65 353.22 17144.64 37932.31 2020-10-03 00:11:11.000 277 33835.67 353.16 17144.65 88888.00 2020-10-03 00:11:12.000 277 33835.64 353.18 17144.62 88888.00 2020-10-03 00:11:13.000 277 33835.66 353.18 17144.63 88888.00 2020-10-03 00:11:14.000 277 33835.66 353.16 17144.64 88888.00 2020-10-03 00:11:15.000 277 33835.68 353.20 17144.63 37932.34 2020-10-03 00:11:16.000 277 33835.69 353.21 17144.63 88888.00 2020-10-03 00:11:17.000 277 33835.68 353.24 17144.63 88888.00 2020-10-03 00:11:18.000 277 33835.69 353.27 17144.65 88888.00 2020-10-03 00:11:19.000 277 33835.69 353.24 17144.69 88888.00 2020-10-03 00:11:20.000 277 33835.70 353.26 17144.68 37932.34 2020-10-03 00:11:21.000 277 33835.69 353.24 17144.66 88888.00 2020-10-03 00:11:22.000 277 33835.65 353.23 17144.64 88888.00 2020-10-03 00:11:23.000 277 33835.64 353.24 17144.66 88888.00 2020-10-03 00:11:24.000 277 33835.63 353.22 17144.66 88888.00 2020-10-03 00:11:25.000 277 33835.63 353.24 17144.67 37932.29 2020-10-03 00:11:26.000 277 33835.65 353.23 17144.72 88888.00 2020-10-03 00:11:27.000 277 33835.61 353.25 17144.73 88888.00 2020-10-03 00:11:28.000 277 33835.63 353.22 17144.67 88888.00 2020-10-03 00:11:29.000 277 33835.64 353.21 17144.68 88888.00 2020-10-03 00:11:30.000 277 33835.63 353.23 17144.68 37932.28 2020-10-03 00:11:31.000 277 33835.64 353.26 17144.68 88888.00 2020-10-03 00:11:32.000 277 33835.64 353.30 17144.69 88888.00 2020-10-03 00:11:33.000 277 33835.62 353.31 17144.69 88888.00 2020-10-03 00:11:34.000 277 33835.61 353.26 17144.74 88888.00 2020-10-03 00:11:35.000 277 33835.63 353.25 17144.72 37932.23 2020-10-03 00:11:36.000 277 33835.67 353.23 17144.73 88888.00 2020-10-03 00:11:37.000 277 33835.70 353.23 17144.74 88888.00 2020-10-03 00:11:38.000 277 33835.67 353.28 17144.73 88888.00 2020-10-03 00:11:39.000 277 33835.64 353.28 17144.71 88888.00 2020-10-03 00:11:40.000 277 33835.66 353.29 17144.75 37932.30 2020-10-03 00:11:41.000 277 33835.68 353.32 17144.78 88888.00 2020-10-03 00:11:42.000 277 33835.69 353.26 17144.72 88888.00 2020-10-03 00:11:43.000 277 33835.65 353.26 17144.72 88888.00 2020-10-03 00:11:44.000 277 33835.71 353.29 17144.73 88888.00 2020-10-03 00:11:45.000 277 33835.76 353.31 17144.74 37932.39 2020-10-03 00:11:46.000 277 33835.73 353.32 17144.70 88888.00 2020-10-03 00:11:47.000 277 33835.73 353.28 17144.70 88888.00 2020-10-03 00:11:48.000 277 33835.72 353.30 17144.68 88888.00 2020-10-03 00:11:49.000 277 33835.73 353.32 17144.68 88888.00 2020-10-03 00:11:50.000 277 33835.69 353.38 17144.71 37932.35 2020-10-03 00:11:51.000 277 33835.67 353.33 17144.68 88888.00 2020-10-03 00:11:52.000 277 33835.72 353.32 17144.71 88888.00 2020-10-03 00:11:53.000 277 33835.71 353.32 17144.68 88888.00 2020-10-03 00:11:54.000 277 33835.70 353.28 17144.72 88888.00 2020-10-03 00:11:55.000 277 33835.69 353.28 17144.69 37932.33 2020-10-03 00:11:56.000 277 33835.73 353.28 17144.73 88888.00 2020-10-03 00:11:57.000 277 33835.69 353.30 17144.71 88888.00 2020-10-03 00:11:58.000 277 33835.70 353.30 17144.73 88888.00 2020-10-03 00:11:59.000 277 33835.70 353.25 17144.71 88888.00 2020-10-03 00:12:00.000 277 33835.69 353.28 17144.71 37932.31 2020-10-03 00:12:01.000 277 33835.69 353.28 17144.72 88888.00 2020-10-03 00:12:02.000 277 33835.73 353.26 17144.70 88888.00 2020-10-03 00:12:03.000 277 33835.73 353.22 17144.68 88888.00 2020-10-03 00:12:04.000 277 33835.72 353.24 17144.71 88888.00 2020-10-03 00:12:05.000 277 33835.70 353.22 17144.69 37932.34 2020-10-03 00:12:06.000 277 33835.72 353.19 17144.66 88888.00 2020-10-03 00:12:07.000 277 33835.71 353.22 17144.68 88888.00 2020-10-03 00:12:08.000 277 33835.70 353.21 17144.71 88888.00 2020-10-03 00:12:09.000 277 33835.70 353.21 17144.73 88888.00 2020-10-03 00:12:10.000 277 33835.70 353.21 17144.74 37932.36 2020-10-03 00:12:11.000 277 33835.68 353.20 17144.75 88888.00 2020-10-03 00:12:12.000 277 33835.68 353.19 17144.72 88888.00 2020-10-03 00:12:13.000 277 33835.71 353.22 17144.71 88888.00 2020-10-03 00:12:14.000 277 33835.71 353.22 17144.68 88888.00 2020-10-03 00:12:15.000 277 33835.72 353.25 17144.65 37932.35 2020-10-03 00:12:16.000 277 33835.74 353.26 17144.63 88888.00 2020-10-03 00:12:17.000 277 33835.72 353.24 17144.65 88888.00 2020-10-03 00:12:18.000 277 33835.73 353.22 17144.68 88888.00 2020-10-03 00:12:19.000 277 33835.70 353.24 17144.64 88888.00 2020-10-03 00:12:20.000 277 33835.69 353.24 17144.64 37932.37 2020-10-03 00:12:21.000 277 33835.73 353.18 17144.64 88888.00 2020-10-03 00:12:22.000 277 33835.75 353.21 17144.63 88888.00 2020-10-03 00:12:23.000 277 33835.74 353.23 17144.62 88888.00 2020-10-03 00:12:24.000 277 33835.76 353.21 17144.63 88888.00 2020-10-03 00:12:25.000 277 33835.74 353.20 17144.66 37932.37 2020-10-03 00:12:26.000 277 33835.75 353.18 17144.68 88888.00 2020-10-03 00:12:27.000 277 33835.74 353.19 17144.68 88888.00 2020-10-03 00:12:28.000 277 33835.71 353.20 17144.67 88888.00 2020-10-03 00:12:29.000 277 33835.67 353.21 17144.69 88888.00 2020-10-03 00:12:30.000 277 33835.69 353.23 17144.72 37932.38 2020-10-03 00:12:31.000 277 33835.66 353.16 17144.68 88888.00 2020-10-03 00:12:32.000 277 33835.69 353.15 17144.69 88888.00 2020-10-03 00:12:33.000 277 33835.72 353.13 17144.67 88888.00 2020-10-03 00:12:34.000 277 33835.72 353.12 17144.70 88888.00 2020-10-03 00:12:35.000 277 33835.69 353.13 17144.70 37932.39 2020-10-03 00:12:36.000 277 33835.68 353.11 17144.67 88888.00 2020-10-03 00:12:37.000 277 33835.68 353.12 17144.68 88888.00 2020-10-03 00:12:38.000 277 33835.67 353.12 17144.69 88888.00 2020-10-03 00:12:39.000 277 33835.70 353.14 17144.74 88888.00 2020-10-03 00:12:40.000 277 33835.74 353.11 17144.71 37932.44 2020-10-03 00:12:41.000 277 33835.71 353.06 17144.70 88888.00 2020-10-03 00:12:42.000 277 33835.74 353.08 17144.71 88888.00 2020-10-03 00:12:43.000 277 33835.77 353.13 17144.77 88888.00 2020-10-03 00:12:44.000 277 33835.79 353.11 17144.72 88888.00 2020-10-03 00:12:45.000 277 33835.79 353.10 17144.70 37932.44 2020-10-03 00:12:46.000 277 33835.80 353.12 17144.71 88888.00 2020-10-03 00:12:47.000 277 33835.83 353.15 17144.74 88888.00 2020-10-03 00:12:48.000 277 33835.84 353.16 17144.74 88888.00 2020-10-03 00:12:49.000 277 33835.82 353.14 17144.76 88888.00 2020-10-03 00:12:50.000 277 33835.86 353.11 17144.74 37932.48 2020-10-03 00:12:51.000 277 33835.84 353.13 17144.75 88888.00 2020-10-03 00:12:52.000 277 33835.86 353.13 17144.76 88888.00 2020-10-03 00:12:53.000 277 33835.89 353.09 17144.72 88888.00 2020-10-03 00:12:54.000 277 33835.88 353.09 17144.70 88888.00 2020-10-03 00:12:55.000 277 33835.89 353.10 17144.73 37932.47 2020-10-03 00:12:56.000 277 33835.89 353.08 17144.73 88888.00 2020-10-03 00:12:57.000 277 33835.88 353.09 17144.71 88888.00 2020-10-03 00:12:58.000 277 33835.89 353.09 17144.69 88888.00 2020-10-03 00:12:59.000 277 33835.87 353.05 17144.72 88888.00 2020-10-03 00:13:00.000 277 33835.83 353.09 17144.72 37932.52 2020-10-03 00:13:01.000 277 33835.83 353.10 17144.66 88888.00 2020-10-03 00:13:02.000 277 33835.84 353.07 17144.69 88888.00 2020-10-03 00:13:03.000 277 33835.87 353.09 17144.72 88888.00 2020-10-03 00:13:04.000 277 33835.85 353.12 17144.68 88888.00 2020-10-03 00:13:05.000 277 33835.83 353.06 17144.70 37932.48 2020-10-03 00:13:06.000 277 33835.86 353.06 17144.75 88888.00 2020-10-03 00:13:07.000 277 33835.86 353.09 17144.73 88888.00 2020-10-03 00:13:08.000 277 33835.81 353.11 17144.70 88888.00 2020-10-03 00:13:09.000 277 33835.82 353.09 17144.70 88888.00 2020-10-03 00:13:10.000 277 33835.78 353.10 17144.73 37932.50 2020-10-03 00:13:11.000 277 33835.78 353.09 17144.74 88888.00 2020-10-03 00:13:12.000 277 33835.76 353.07 17144.71 88888.00 2020-10-03 00:13:13.000 277 33835.76 353.08 17144.72 88888.00 2020-10-03 00:13:14.000 277 33835.78 353.05 17144.72 88888.00 2020-10-03 00:13:15.000 277 33835.74 353.07 17144.68 37932.44 2020-10-03 00:13:16.000 277 33835.74 353.07 17144.66 88888.00 2020-10-03 00:13:17.000 277 33835.71 353.06 17144.72 88888.00 2020-10-03 00:13:18.000 277 33835.70 353.07 17144.74 88888.00 2020-10-03 00:13:19.000 277 33835.66 353.03 17144.75 88888.00 2020-10-03 00:13:20.000 277 33835.69 353.03 17144.75 37932.37 2020-10-03 00:13:21.000 277 33835.67 353.01 17144.73 88888.00 2020-10-03 00:13:22.000 277 33835.61 353.05 17144.71 88888.00 2020-10-03 00:13:23.000 277 33835.62 353.07 17144.69 88888.00 2020-10-03 00:13:24.000 277 33835.63 353.08 17144.66 88888.00 2020-10-03 00:13:25.000 277 33835.64 353.08 17144.70 37932.30 2020-10-03 00:13:26.000 277 33835.65 353.09 17144.73 88888.00 2020-10-03 00:13:27.000 277 33835.66 353.08 17144.73 88888.00 2020-10-03 00:13:28.000 277 33835.69 353.12 17144.70 88888.00 2020-10-03 00:13:29.000 277 33835.69 353.12 17144.71 88888.00 2020-10-03 00:13:30.000 277 33835.75 353.12 17144.71 37932.35 2020-10-03 00:13:31.000 277 33835.76 353.12 17144.70 88888.00 2020-10-03 00:13:32.000 277 33835.76 353.12 17144.72 88888.00 2020-10-03 00:13:33.000 277 33835.76 353.11 17144.73 88888.00 2020-10-03 00:13:34.000 277 33835.76 353.09 17144.71 88888.00 2020-10-03 00:13:35.000 277 33835.75 353.12 17144.67 37932.36 2020-10-03 00:13:36.000 277 33835.75 353.17 17144.67 88888.00 2020-10-03 00:13:37.000 277 33835.75 353.12 17144.71 88888.00 2020-10-03 00:13:38.000 277 33835.70 353.08 17144.74 88888.00 2020-10-03 00:13:39.000 277 33835.72 353.10 17144.71 88888.00 2020-10-03 00:13:40.000 277 33835.78 353.10 17144.70 37932.39 2020-10-03 00:13:41.000 277 33835.76 353.14 17144.66 88888.00 2020-10-03 00:13:42.000 277 33835.77 353.12 17144.64 88888.00 2020-10-03 00:13:43.000 277 33835.80 353.16 17144.68 88888.00 2020-10-03 00:13:44.000 277 33835.84 353.12 17144.67 88888.00 2020-10-03 00:13:45.000 277 33835.84 353.09 17144.67 37932.34 2020-10-03 00:13:46.000 277 33835.81 353.09 17144.62 88888.00 2020-10-03 00:13:47.000 277 33835.80 353.07 17144.62 88888.00 2020-10-03 00:13:48.000 277 33835.81 353.08 17144.65 88888.00 2020-10-03 00:13:49.000 277 33835.80 353.08 17144.69 88888.00 2020-10-03 00:13:50.000 277 33835.82 353.09 17144.74 37932.48 2020-10-03 00:13:51.000 277 33835.85 353.07 17144.74 88888.00 2020-10-03 00:13:52.000 277 33835.83 353.07 17144.72 88888.00 2020-10-03 00:13:53.000 277 33835.86 353.09 17144.68 88888.00 2020-10-03 00:13:54.000 277 33835.84 353.13 17144.68 88888.00 2020-10-03 00:13:55.000 277 33835.86 353.09 17144.67 37932.49 2020-10-03 00:13:56.000 277 33835.88 353.08 17144.69 88888.00 2020-10-03 00:13:57.000 277 33835.88 353.10 17144.69 88888.00 2020-10-03 00:13:58.000 277 33835.86 353.06 17144.71 88888.00 2020-10-03 00:13:59.000 277 33835.86 353.06 17144.69 88888.00 2020-10-03 00:14:00.000 277 33835.80 353.07 17144.71 37932.45 2020-10-03 00:14:01.000 277 33835.79 353.07 17144.71 88888.00 2020-10-03 00:14:02.000 277 33835.74 353.08 17144.70 88888.00 2020-10-03 00:14:03.000 277 33835.75 353.07 17144.71 88888.00 2020-10-03 00:14:04.000 277 33835.76 353.05 17144.68 88888.00 2020-10-03 00:14:05.000 277 33835.73 353.07 17144.67 37932.40 2020-10-03 00:14:06.000 277 33835.71 353.13 17144.74 88888.00 2020-10-03 00:14:07.000 277 33835.71 353.14 17144.76 88888.00 2020-10-03 00:14:08.000 277 33835.76 353.09 17144.76 88888.00 2020-10-03 00:14:09.000 277 33835.75 353.08 17144.71 88888.00 2020-10-03 00:14:10.000 277 33835.74 353.10 17144.72 37932.33 2020-10-03 00:14:11.000 277 33835.70 353.11 17144.73 88888.00 2020-10-03 00:14:12.000 277 33835.67 353.13 17144.68 88888.00 2020-10-03 00:14:13.000 277 33835.67 353.15 17144.69 88888.00 2020-10-03 00:14:14.000 277 33835.66 353.16 17144.73 88888.00 2020-10-03 00:14:15.000 277 33835.68 353.17 17144.71 37932.28 2020-10-03 00:14:16.000 277 33835.69 353.18 17144.72 88888.00 2020-10-03 00:14:17.000 277 33835.65 353.16 17144.70 88888.00 2020-10-03 00:14:18.000 277 33835.65 353.13 17144.73 88888.00 2020-10-03 00:14:19.000 277 33835.64 353.12 17144.69 88888.00 2020-10-03 00:14:20.000 277 33835.65 353.12 17144.70 37932.30 2020-10-03 00:14:21.000 277 33835.65 353.09 17144.72 88888.00 2020-10-03 00:14:22.000 277 33835.62 353.12 17144.77 88888.00 2020-10-03 00:14:23.000 277 33835.59 353.13 17144.76 88888.00 2020-10-03 00:14:24.000 277 33835.58 353.16 17144.75 88888.00 2020-10-03 00:14:25.000 277 33835.61 353.14 17144.74 37932.29 2020-10-03 00:14:26.000 277 33835.58 353.16 17144.73 88888.00 2020-10-03 00:14:27.000 277 33835.54 353.17 17144.74 88888.00 2020-10-03 00:14:28.000 277 33835.58 353.23 17144.74 88888.00 2020-10-03 00:14:29.000 277 33835.55 353.22 17144.69 88888.00 2020-10-03 00:14:30.000 277 33835.60 353.17 17144.73 37932.25 2020-10-03 00:14:31.000 277 33835.59 353.18 17144.71 88888.00 2020-10-03 00:14:32.000 277 33835.59 353.20 17144.69 88888.00 2020-10-03 00:14:33.000 277 33835.61 353.22 17144.68 88888.00 2020-10-03 00:14:34.000 277 33835.59 353.23 17144.69 88888.00 2020-10-03 00:14:35.000 277 33835.66 353.22 17144.70 37932.26 2020-10-03 00:14:36.000 277 33835.67 353.21 17144.73 88888.00 2020-10-03 00:14:37.000 277 33835.64 353.21 17144.71 88888.00 2020-10-03 00:14:38.000 277 33835.66 353.23 17144.74 88888.00 2020-10-03 00:14:39.000 277 33835.67 353.23 17144.72 88888.00 2020-10-03 00:14:40.000 277 33835.68 353.19 17144.70 37932.39 2020-10-03 00:14:41.000 277 33835.69 353.16 17144.68 88888.00 2020-10-03 00:14:42.000 277 33835.69 353.15 17144.68 88888.00 2020-10-03 00:14:43.000 277 33835.73 353.13 17144.70 88888.00 2020-10-03 00:14:44.000 277 33835.67 353.11 17144.69 88888.00 2020-10-03 00:14:45.000 277 33835.64 353.13 17144.73 37932.31 2020-10-03 00:14:46.000 277 33835.64 353.16 17144.73 88888.00 2020-10-03 00:14:47.000 277 33835.64 353.17 17144.76 88888.00 2020-10-03 00:14:48.000 277 33835.63 353.19 17144.78 88888.00 2020-10-03 00:14:49.000 277 33835.64 353.16 17144.75 88888.00 2020-10-03 00:14:50.000 277 33835.66 353.17 17144.75 37932.34 2020-10-03 00:14:51.000 277 33835.67 353.11 17144.78 88888.00 2020-10-03 00:14:52.000 277 33835.69 353.13 17144.75 88888.00 2020-10-03 00:14:53.000 277 33835.68 353.15 17144.71 88888.00 2020-10-03 00:14:54.000 277 33835.65 353.14 17144.69 88888.00 2020-10-03 00:14:55.000 277 33835.71 353.15 17144.71 37932.24 2020-10-03 00:14:56.000 277 33835.72 353.14 17144.70 88888.00 2020-10-03 00:14:57.000 277 33835.71 353.14 17144.70 88888.00 2020-10-03 00:14:58.000 277 33835.73 353.13 17144.72 88888.00 2020-10-03 00:14:59.000 277 33835.71 353.07 17144.72 88888.00 2020-10-03 00:15:00.000 277 33835.72 353.05 17144.71 37932.23 2020-10-03 00:15:01.000 277 33835.71 353.04 17144.68 88888.00 2020-10-03 00:15:02.000 277 33835.69 353.05 17144.64 88888.00 2020-10-03 00:15:03.000 277 33835.66 353.08 17144.65 88888.00 2020-10-03 00:15:04.000 277 33835.69 353.04 17144.63 88888.00 2020-10-03 00:15:05.000 277 33835.72 353.04 17144.69 37932.34 2020-10-03 00:15:06.000 277 33835.69 353.09 17144.72 88888.00 2020-10-03 00:15:07.000 277 33835.69 353.11 17144.72 88888.00 2020-10-03 00:15:08.000 277 33835.69 353.11 17144.71 88888.00 2020-10-03 00:15:09.000 277 33835.68 353.13 17144.69 88888.00 2020-10-03 00:15:10.000 277 33835.67 353.11 17144.70 37932.34 2020-10-03 00:15:11.000 277 33835.70 353.08 17144.68 88888.00 2020-10-03 00:15:12.000 277 33835.70 353.05 17144.65 88888.00 2020-10-03 00:15:13.000 277 33835.71 353.06 17144.62 88888.00 2020-10-03 00:15:14.000 277 33835.73 353.05 17144.60 88888.00 2020-10-03 00:15:15.000 277 33835.70 353.09 17144.60 37932.32 2020-10-03 00:15:16.000 277 33835.70 353.11 17144.61 88888.00 2020-10-03 00:15:17.000 277 33835.73 353.12 17144.62 88888.00 2020-10-03 00:15:18.000 277 33835.73 353.11 17144.63 88888.00 2020-10-03 00:15:19.000 277 33835.73 353.11 17144.62 88888.00 2020-10-03 00:15:20.000 277 33835.72 353.12 17144.66 37932.24 2020-10-03 00:15:21.000 277 33835.69 353.09 17144.68 88888.00 2020-10-03 00:15:22.000 277 33835.73 353.06 17144.70 88888.00 2020-10-03 00:15:23.000 277 33835.73 353.10 17144.71 88888.00 2020-10-03 00:15:24.000 277 33835.72 353.11 17144.68 88888.00 2020-10-03 00:15:25.000 277 33835.67 353.13 17144.66 37932.34 2020-10-03 00:15:26.000 277 33835.70 353.14 17144.69 88888.00 2020-10-03 00:15:27.000 277 33835.77 353.13 17144.68 88888.00 2020-10-03 00:15:28.000 277 33835.71 353.15 17144.67 88888.00 2020-10-03 00:15:29.000 277 33835.71 353.16 17144.66 88888.00 2020-10-03 00:15:30.000 277 33835.74 353.13 17144.68 37932.37 2020-10-03 00:15:31.000 277 33835.75 353.13 17144.71 88888.00 2020-10-03 00:15:32.000 277 33835.77 353.15 17144.63 88888.00 2020-10-03 00:15:33.000 277 33835.76 353.16 17144.64 88888.00 2020-10-03 00:15:34.000 277 33835.73 353.13 17144.63 88888.00 2020-10-03 00:15:35.000 277 33835.73 353.09 17144.60 37932.45 2020-10-03 00:15:36.000 277 33835.76 353.12 17144.63 88888.00 2020-10-03 00:15:37.000 277 33835.75 353.16 17144.63 88888.00 2020-10-03 00:15:38.000 277 33835.72 353.17 17144.65 88888.00 2020-10-03 00:15:39.000 277 33835.73 353.20 17144.67 88888.00 2020-10-03 00:15:40.000 277 33835.73 353.15 17144.64 37932.37 2020-10-03 00:15:41.000 277 33835.72 353.16 17144.61 88888.00 2020-10-03 00:15:42.000 277 33835.70 353.18 17144.59 88888.00 2020-10-03 00:15:43.000 277 33835.71 353.15 17144.61 88888.00 2020-10-03 00:15:44.000 277 33835.70 353.18 17144.59 88888.00 2020-10-03 00:15:45.000 277 33835.68 353.20 17144.60 37932.30 2020-10-03 00:15:46.000 277 33835.66 353.19 17144.60 88888.00 2020-10-03 00:15:47.000 277 33835.68 353.19 17144.59 88888.00 2020-10-03 00:15:48.000 277 33835.69 353.21 17144.61 88888.00 2020-10-03 00:15:49.000 277 33835.68 353.25 17144.61 88888.00 2020-10-03 00:15:50.000 277 33835.64 353.27 17144.61 37932.36 2020-10-03 00:15:51.000 277 33835.61 353.28 17144.63 88888.00 2020-10-03 00:15:52.000 277 33835.56 353.32 17144.68 88888.00 2020-10-03 00:15:53.000 277 33835.57 353.31 17144.66 88888.00 2020-10-03 00:15:54.000 277 33835.56 353.29 17144.68 88888.00 2020-10-03 00:15:55.000 277 33835.57 353.28 17144.63 37932.24 2020-10-03 00:15:56.000 277 33835.59 353.32 17144.60 88888.00 2020-10-03 00:15:57.000 277 33835.62 353.35 17144.60 88888.00 2020-10-03 00:15:58.000 277 33835.66 353.35 17144.60 88888.00 2020-10-03 00:15:59.000 277 33835.62 353.36 17144.59 88888.00 2020-10-03 00:16:00.000 277 33835.61 353.34 17144.60 37932.23 2020-10-03 00:16:01.000 277 33835.65 353.34 17144.56 88888.00 2020-10-03 00:16:02.000 277 33835.65 353.37 17144.55 88888.00 2020-10-03 00:16:03.000 277 33835.63 353.36 17144.56 88888.00 2020-10-03 00:16:04.000 277 33835.60 353.36 17144.60 88888.00 2020-10-03 00:16:05.000 277 33835.64 353.38 17144.62 37932.21 2020-10-03 00:16:06.000 277 33835.65 353.40 17144.61 88888.00 2020-10-03 00:16:07.000 277 33835.63 353.38 17144.61 88888.00 2020-10-03 00:16:08.000 277 33835.65 353.39 17144.57 88888.00 2020-10-03 00:16:09.000 277 33835.66 353.38 17144.57 88888.00 2020-10-03 00:16:10.000 277 33835.63 353.39 17144.60 37932.21 2020-10-03 00:16:11.000 277 33835.68 353.35 17144.58 88888.00 2020-10-03 00:16:12.000 277 33835.73 353.36 17144.60 88888.00 2020-10-03 00:16:13.000 277 33835.74 353.38 17144.59 88888.00 2020-10-03 00:16:14.000 277 33835.76 353.39 17144.61 88888.00 2020-10-03 00:16:15.000 277 33835.75 353.36 17144.56 37932.38 2020-10-03 00:16:16.000 277 33835.78 353.35 17144.61 88888.00 2020-10-03 00:16:17.000 277 33835.78 353.36 17144.62 88888.00 2020-10-03 00:16:18.000 277 33835.79 353.36 17144.59 88888.00 2020-10-03 00:16:19.000 277 33835.78 353.38 17144.60 88888.00 2020-10-03 00:16:20.000 277 33835.76 353.34 17144.57 37932.26 2020-10-03 00:16:21.000 277 33835.76 353.32 17144.57 88888.00 2020-10-03 00:16:22.000 277 33835.76 353.34 17144.60 88888.00 2020-10-03 00:16:23.000 277 33835.76 353.31 17144.64 88888.00 2020-10-03 00:16:24.000 277 33835.81 353.30 17144.61 88888.00 2020-10-03 00:16:25.000 277 33835.80 353.32 17144.61 37932.46 2020-10-03 00:16:26.000 277 33835.83 353.30 17144.59 88888.00 2020-10-03 00:16:27.000 277 33835.82 353.26 17144.56 88888.00 2020-10-03 00:16:28.000 277 33835.80 353.26 17144.59 88888.00 2020-10-03 00:16:29.000 277 33835.77 353.25 17144.58 88888.00 2020-10-03 00:16:30.000 277 33835.74 353.23 17144.58 37932.43 2020-10-03 00:16:31.000 277 33835.77 353.23 17144.60 88888.00 2020-10-03 00:16:32.000 277 33835.80 353.23 17144.60 88888.00 2020-10-03 00:16:33.000 277 33835.79 353.27 17144.61 88888.00 2020-10-03 00:16:34.000 277 33835.82 353.25 17144.68 88888.00 2020-10-03 00:16:35.000 277 33835.80 353.25 17144.66 37932.40 2020-10-03 00:16:36.000 277 33835.81 353.30 17144.66 88888.00 2020-10-03 00:16:37.000 277 33835.79 353.27 17144.67 88888.00 2020-10-03 00:16:38.000 277 33835.81 353.27 17144.63 88888.00 2020-10-03 00:16:39.000 277 33835.79 353.21 17144.60 88888.00 2020-10-03 00:16:40.000 277 33835.77 353.19 17144.60 37932.41 2020-10-03 00:16:41.000 277 33835.74 353.20 17144.63 88888.00 2020-10-03 00:16:42.000 277 33835.71 353.24 17144.63 88888.00 2020-10-03 00:16:43.000 277 33835.65 353.25 17144.63 88888.00 2020-10-03 00:16:44.000 277 33835.67 353.23 17144.64 88888.00 2020-10-03 00:16:45.000 277 33835.65 353.23 17144.60 37932.38 2020-10-03 00:16:46.000 277 33835.66 353.28 17144.57 88888.00 2020-10-03 00:16:47.000 277 33835.64 353.31 17144.56 88888.00 2020-10-03 00:16:48.000 277 33835.64 353.30 17144.58 88888.00 2020-10-03 00:16:49.000 277 33835.59 353.25 17144.56 88888.00 2020-10-03 00:16:50.000 277 33835.56 353.27 17144.58 37932.23 2020-10-03 00:16:51.000 277 33835.55 353.30 17144.64 88888.00 2020-10-03 00:16:52.000 277 33835.55 353.31 17144.62 88888.00 2020-10-03 00:16:53.000 277 33835.57 353.31 17144.61 88888.00 2020-10-03 00:16:54.000 277 33835.58 353.36 17144.64 88888.00 2020-10-03 00:16:55.000 277 33835.60 353.34 17144.68 37932.33 2020-10-03 00:16:56.000 277 33835.55 353.35 17144.66 88888.00 2020-10-03 00:16:57.000 277 33835.55 353.35 17144.65 88888.00 2020-10-03 00:16:58.000 277 33835.59 353.37 17144.68 88888.00 2020-10-03 00:16:59.000 277 33835.59 353.36 17144.67 88888.00 2020-10-03 00:17:00.000 277 33835.58 353.39 17144.65 37932.20 2020-10-03 00:17:01.000 277 33835.60 353.40 17144.68 88888.00 2020-10-03 00:17:02.000 277 33835.60 353.41 17144.68 88888.00 2020-10-03 00:17:03.000 277 33835.56 353.43 17144.67 88888.00 2020-10-03 00:17:04.000 277 33835.57 353.46 17144.66 88888.00 2020-10-03 00:17:05.000 277 33835.57 353.48 17144.64 37932.30 2020-10-03 00:17:06.000 277 33835.58 353.50 17144.68 88888.00 2020-10-03 00:17:07.000 277 33835.60 353.53 17144.71 88888.00 2020-10-03 00:17:08.000 277 33835.61 353.48 17144.68 88888.00 2020-10-03 00:17:09.000 277 33835.59 353.51 17144.67 88888.00 2020-10-03 00:17:10.000 277 33835.58 353.50 17144.69 37932.17 2020-10-03 00:17:11.000 277 33835.61 353.49 17144.67 88888.00 2020-10-03 00:17:12.000 277 33835.57 353.47 17144.66 88888.00 2020-10-03 00:17:13.000 277 33835.59 353.47 17144.69 88888.00 2020-10-03 00:17:14.000 277 33835.60 353.43 17144.66 88888.00 2020-10-03 00:17:15.000 277 33835.61 353.44 17144.66 37932.23 2020-10-03 00:17:16.000 277 33835.61 353.46 17144.64 88888.00 2020-10-03 00:17:17.000 277 33835.59 353.46 17144.62 88888.00 2020-10-03 00:17:18.000 277 33835.56 353.45 17144.62 88888.00 2020-10-03 00:17:19.000 277 33835.58 353.43 17144.65 88888.00 2020-10-03 00:17:20.000 277 33835.62 353.45 17144.61 37932.24 2020-10-03 00:17:21.000 277 33835.62 353.47 17144.62 88888.00 2020-10-03 00:17:22.000 277 33835.62 353.47 17144.62 88888.00 2020-10-03 00:17:23.000 277 33835.63 353.46 17144.66 88888.00 2020-10-03 00:17:24.000 277 33835.62 353.47 17144.63 88888.00 2020-10-03 00:17:25.000 277 33835.62 353.42 17144.62 37932.22 2020-10-03 00:17:26.000 277 33835.62 353.43 17144.61 88888.00 2020-10-03 00:17:27.000 277 33835.63 353.45 17144.59 88888.00 2020-10-03 00:17:28.000 277 33835.62 353.45 17144.63 88888.00 2020-10-03 00:17:29.000 277 33835.61 353.41 17144.63 88888.00 2020-10-03 00:17:30.000 277 33835.60 353.41 17144.63 37932.25 2020-10-03 00:17:31.000 277 33835.59 353.40 17144.63 88888.00 2020-10-03 00:17:32.000 277 33835.60 353.43 17144.63 88888.00 2020-10-03 00:17:33.000 277 33835.59 353.42 17144.61 88888.00 2020-10-03 00:17:34.000 277 33835.57 353.38 17144.64 88888.00 2020-10-03 00:17:35.000 277 33835.59 353.38 17144.62 37932.27 2020-10-03 00:17:36.000 277 33835.62 353.40 17144.63 88888.00 2020-10-03 00:17:37.000 277 33835.63 353.42 17144.63 88888.00 2020-10-03 00:17:38.000 277 33835.63 353.42 17144.59 88888.00 2020-10-03 00:17:39.000 277 33835.62 353.40 17144.60 88888.00 2020-10-03 00:17:40.000 277 33835.64 353.39 17144.63 37932.20 2020-10-03 00:17:41.000 277 33835.64 353.40 17144.60 88888.00 2020-10-03 00:17:42.000 277 33835.64 353.37 17144.57 88888.00 2020-10-03 00:17:43.000 277 33835.64 353.40 17144.61 88888.00 2020-10-03 00:17:44.000 277 33835.62 353.43 17144.63 88888.00 2020-10-03 00:17:45.000 277 33835.64 353.40 17144.65 37932.28 2020-10-03 00:17:46.000 277 33835.65 353.36 17144.67 88888.00 2020-10-03 00:17:47.000 277 33835.64 353.38 17144.65 88888.00 2020-10-03 00:17:48.000 277 33835.64 353.41 17144.66 88888.00 2020-10-03 00:17:49.000 277 33835.62 353.44 17144.69 88888.00 2020-10-03 00:17:50.000 277 33835.63 353.43 17144.68 37932.32 2020-10-03 00:17:51.000 277 33835.67 353.37 17144.66 88888.00 2020-10-03 00:17:52.000 277 33835.66 353.35 17144.66 88888.00 2020-10-03 00:17:53.000 277 33835.66 353.34 17144.65 88888.00 2020-10-03 00:17:54.000 277 33835.65 353.36 17144.69 88888.00 2020-10-03 00:17:55.000 277 33835.59 353.39 17144.71 37932.27 2020-10-03 00:17:56.000 277 33835.60 353.38 17144.66 88888.00 2020-10-03 00:17:57.000 277 33835.63 353.37 17144.65 88888.00 2020-10-03 00:17:58.000 277 33835.65 353.40 17144.65 88888.00 2020-10-03 00:17:59.000 277 33835.66 353.42 17144.64 88888.00 2020-10-03 00:18:00.000 277 33835.66 353.41 17144.67 37932.21 2020-10-03 00:18:01.000 277 33835.62 353.40 17144.71 88888.00 2020-10-03 00:18:02.000 277 33835.62 353.39 17144.66 88888.00 2020-10-03 00:18:03.000 277 33835.68 353.41 17144.62 88888.00 2020-10-03 00:18:04.000 277 33835.67 353.46 17144.66 88888.00 2020-10-03 00:18:05.000 277 33835.65 353.45 17144.65 37932.21 2020-10-03 00:18:06.000 277 33835.64 353.38 17144.63 88888.00 2020-10-03 00:18:07.000 277 33835.65 353.34 17144.62 88888.00 2020-10-03 00:18:08.000 277 33835.67 353.33 17144.62 88888.00 2020-10-03 00:18:09.000 277 33835.65 353.34 17144.55 88888.00 2020-10-03 00:18:10.000 277 33835.65 353.37 17144.54 37932.23 2020-10-03 00:18:11.000 277 33835.66 353.39 17144.57 88888.00 2020-10-03 00:18:12.000 277 33835.63 353.43 17144.57 88888.00 2020-10-03 00:18:13.000 277 33835.60 353.43 17144.60 88888.00 2020-10-03 00:18:14.000 277 33835.64 353.42 17144.62 88888.00 2020-10-03 00:18:15.000 277 33835.66 353.41 17144.63 37932.25 2020-10-03 00:18:16.000 277 33835.64 353.38 17144.61 88888.00 2020-10-03 00:18:17.000 277 33835.63 353.33 17144.58 88888.00 2020-10-03 00:18:18.000 277 33835.65 353.35 17144.60 88888.00 2020-10-03 00:18:19.000 277 33835.61 353.39 17144.61 88888.00 2020-10-03 00:18:20.000 277 33835.58 353.43 17144.59 37932.23 2020-10-03 00:18:21.000 277 33835.58 353.42 17144.54 88888.00 2020-10-03 00:18:22.000 277 33835.60 353.41 17144.57 88888.00 2020-10-03 00:18:23.000 277 33835.53 353.40 17144.61 88888.00 2020-10-03 00:18:24.000 277 33835.54 353.39 17144.63 88888.00 2020-10-03 00:18:25.000 277 33835.56 353.35 17144.63 37932.15 2020-10-03 00:18:26.000 277 33835.61 353.37 17144.68 88888.00 2020-10-03 00:18:27.000 277 33835.57 353.38 17144.69 88888.00 2020-10-03 00:18:28.000 277 33835.57 353.40 17144.67 88888.00 2020-10-03 00:18:29.000 277 33835.53 353.35 17144.66 88888.00 2020-10-03 00:18:30.000 277 33835.55 353.33 17144.65 37932.15 2020-10-03 00:18:31.000 277 33835.59 353.32 17144.60 88888.00 2020-10-03 00:18:32.000 277 33835.57 353.31 17144.56 88888.00 2020-10-03 00:18:33.000 277 33835.54 353.31 17144.57 88888.00 2020-10-03 00:18:34.000 277 33835.52 353.32 17144.62 88888.00 2020-10-03 00:18:35.000 277 33835.54 353.38 17144.65 37932.13 2020-10-03 00:18:36.000 277 33835.52 353.38 17144.64 88888.00 2020-10-03 00:18:37.000 277 33835.51 353.35 17144.61 88888.00 2020-10-03 00:18:38.000 277 33835.51 353.32 17144.67 88888.00 2020-10-03 00:18:39.000 277 33835.45 353.31 17144.66 88888.00 2020-10-03 00:18:40.000 277 33835.43 353.29 17144.64 37932.11 2020-10-03 00:18:41.000 277 33835.46 353.33 17144.65 88888.00 2020-10-03 00:18:42.000 277 33835.49 353.37 17144.64 88888.00 2020-10-03 00:18:43.000 277 33835.48 353.40 17144.64 88888.00 2020-10-03 00:18:44.000 277 33835.51 353.41 17144.63 88888.00 2020-10-03 00:18:45.000 277 33835.50 353.41 17144.63 37932.07 2020-10-03 00:18:46.000 277 33835.52 353.47 17144.63 88888.00 2020-10-03 00:18:47.000 277 33835.52 353.46 17144.60 88888.00 2020-10-03 00:18:48.000 277 33835.50 353.47 17144.58 88888.00 2020-10-03 00:18:49.000 277 33835.49 353.42 17144.58 88888.00 2020-10-03 00:18:50.000 277 33835.48 353.41 17144.57 37932.05 2020-10-03 00:18:51.000 277 33835.43 353.41 17144.58 88888.00 2020-10-03 00:18:52.000 277 33835.43 353.44 17144.62 88888.00 2020-10-03 00:18:53.000 277 33835.41 353.46 17144.64 88888.00 2020-10-03 00:18:54.000 277 33835.42 353.48 17144.68 88888.00 2020-10-03 00:18:55.000 277 33835.43 353.45 17144.68 37932.06 2020-10-03 00:18:56.000 277 33835.41 353.45 17144.69 88888.00 2020-10-03 00:18:57.000 277 33835.42 353.44 17144.67 88888.00 2020-10-03 00:18:58.000 277 33835.46 353.45 17144.61 88888.00 2020-10-03 00:18:59.000 277 33835.45 353.42 17144.59 88888.00 2020-10-03 00:19:00.000 277 33835.43 353.43 17144.59 37932.10 2020-10-03 00:19:01.000 277 33835.42 353.46 17144.59 88888.00 2020-10-03 00:19:02.000 277 33835.41 353.44 17144.63 88888.00 2020-10-03 00:19:03.000 277 33835.42 353.41 17144.64 88888.00 2020-10-03 00:19:04.000 277 33835.43 353.41 17144.68 88888.00 2020-10-03 00:19:05.000 277 33835.39 353.40 17144.68 37932.12 2020-10-03 00:19:06.000 277 33835.41 353.39 17144.71 88888.00 2020-10-03 00:19:07.000 277 33835.40 353.38 17144.68 88888.00 2020-10-03 00:19:08.000 277 33835.40 353.40 17144.66 88888.00 2020-10-03 00:19:09.000 277 33835.42 353.40 17144.67 88888.00 2020-10-03 00:19:10.000 277 33835.44 353.37 17144.63 37932.07 2020-10-03 00:19:11.000 277 33835.43 353.40 17144.65 88888.00 2020-10-03 00:19:12.000 277 33835.46 353.42 17144.69 88888.00 2020-10-03 00:19:13.000 277 33835.42 353.38 17144.71 88888.00 2020-10-03 00:19:14.000 277 33835.38 353.39 17144.70 88888.00 2020-10-03 00:19:15.000 277 33835.32 353.39 17144.69 37931.99 2020-10-03 00:19:16.000 277 33835.34 353.40 17144.67 88888.00 2020-10-03 00:19:17.000 277 33835.38 353.38 17144.65 88888.00 2020-10-03 00:19:18.000 277 33835.39 353.34 17144.65 88888.00 2020-10-03 00:19:19.000 277 33835.38 353.32 17144.67 88888.00 2020-10-03 00:19:20.000 277 33835.36 353.33 17144.68 37932.02 2020-10-03 00:19:21.000 277 33835.32 353.32 17144.66 88888.00 2020-10-03 00:19:22.000 277 33835.32 353.32 17144.64 88888.00 2020-10-03 00:19:23.000 277 33835.31 353.35 17144.66 88888.00 2020-10-03 00:19:24.000 277 33835.31 353.37 17144.67 88888.00 2020-10-03 00:19:25.000 277 33835.30 353.34 17144.67 37931.99 2020-10-03 00:19:26.000 277 33835.34 353.36 17144.70 88888.00 2020-10-03 00:19:27.000 277 33835.31 353.38 17144.68 88888.00 2020-10-03 00:19:28.000 277 33835.27 353.36 17144.63 88888.00 2020-10-03 00:19:29.000 277 33835.31 353.36 17144.63 88888.00 2020-10-03 00:19:30.000 277 33835.32 353.37 17144.66 37932.05 2020-10-03 00:19:31.000 277 33835.29 353.34 17144.68 88888.00 2020-10-03 00:19:32.000 277 33835.28 353.34 17144.69 88888.00 2020-10-03 00:19:33.000 277 33835.28 353.35 17144.69 88888.00 2020-10-03 00:19:34.000 277 33835.27 353.35 17144.70 88888.00 2020-10-03 00:19:35.000 277 33835.27 353.32 17144.65 37931.91 2020-10-03 00:19:36.000 277 33835.26 353.36 17144.68 88888.00 2020-10-03 00:19:37.000 277 33835.26 353.37 17144.69 88888.00 2020-10-03 00:19:38.000 277 33835.27 353.35 17144.69 88888.00 2020-10-03 00:19:39.000 277 33835.26 353.32 17144.70 88888.00 2020-10-03 00:19:40.000 277 33835.25 353.30 17144.69 37931.89 2020-10-03 00:19:41.000 277 33835.27 353.32 17144.70 88888.00 2020-10-03 00:19:42.000 277 33835.29 353.34 17144.67 88888.00 2020-10-03 00:19:43.000 277 33835.27 353.35 17144.69 88888.00 2020-10-03 00:19:44.000 277 33835.23 353.40 17144.68 88888.00 2020-10-03 00:19:45.000 277 33835.24 353.36 17144.70 37931.87 2020-10-03 00:19:46.000 277 33835.24 353.39 17144.72 88888.00 2020-10-03 00:19:47.000 277 33835.18 353.37 17144.70 88888.00 2020-10-03 00:19:48.000 277 33835.21 353.38 17144.72 88888.00 2020-10-03 00:19:49.000 277 33835.20 353.40 17144.72 88888.00 2020-10-03 00:19:50.000 277 33835.15 353.36 17144.74 37931.85 2020-10-03 00:19:51.000 277 33835.17 353.33 17144.71 88888.00 2020-10-03 00:19:52.000 277 33835.21 353.35 17144.74 88888.00 2020-10-03 00:19:53.000 277 33835.21 353.36 17144.79 88888.00 2020-10-03 00:19:54.000 277 33835.22 353.36 17144.76 88888.00 2020-10-03 00:19:55.000 277 33835.16 353.36 17144.72 37931.87 2020-10-03 00:19:56.000 277 33835.14 353.34 17144.71 88888.00 2020-10-03 00:19:57.000 277 33835.14 353.34 17144.68 88888.00 2020-10-03 00:19:58.000 277 33835.14 353.38 17144.71 88888.00 2020-10-03 00:19:59.000 277 33835.17 353.35 17144.73 88888.00 2020-10-03 00:20:00.000 277 33835.16 353.34 17144.70 37931.88 2020-10-03 00:20:01.000 277 33835.17 353.31 17144.70 88888.00 2020-10-03 00:20:02.000 277 33835.20 353.34 17144.68 88888.00 2020-10-03 00:20:03.000 277 33835.18 353.34 17144.67 88888.00 2020-10-03 00:20:04.000 277 33835.19 353.31 17144.72 88888.00 2020-10-03 00:20:05.000 277 33835.20 353.26 17144.74 37931.87 2020-10-03 00:20:06.000 277 33835.18 353.31 17144.74 88888.00 2020-10-03 00:20:07.000 277 33835.16 353.33 17144.73 88888.00 2020-10-03 00:20:08.000 277 33835.17 353.31 17144.72 88888.00 2020-10-03 00:20:09.000 277 33835.16 353.32 17144.71 88888.00 2020-10-03 00:20:10.000 277 33835.22 353.33 17144.74 37931.89 2020-10-03 00:20:11.000 277 33835.19 353.37 17144.74 88888.00 2020-10-03 00:20:12.000 277 33835.22 353.38 17144.76 88888.00 2020-10-03 00:20:13.000 277 33835.23 353.37 17144.72 88888.00 2020-10-03 00:20:14.000 277 33835.22 353.39 17144.75 88888.00 2020-10-03 00:20:15.000 277 33835.16 353.40 17144.76 37931.90 2020-10-03 00:20:16.000 277 33835.18 353.41 17144.78 88888.00 2020-10-03 00:20:17.000 277 33835.18 353.40 17144.83 88888.00 2020-10-03 00:20:18.000 277 33835.17 353.39 17144.79 88888.00 2020-10-03 00:20:19.000 277 33835.15 353.36 17144.75 88888.00 2020-10-03 00:20:20.000 277 33835.16 353.33 17144.75 37931.84 2020-10-03 00:20:21.000 277 33835.17 353.31 17144.73 88888.00 2020-10-03 00:20:22.000 277 33835.14 353.30 17144.69 88888.00 2020-10-03 00:20:23.000 277 33835.15 353.35 17144.70 88888.00 2020-10-03 00:20:24.000 277 33835.09 353.35 17144.69 88888.00 2020-10-03 00:20:25.000 277 33835.09 353.35 17144.68 37931.84 2020-10-03 00:20:26.000 277 33835.11 353.34 17144.68 88888.00 2020-10-03 00:20:27.000 277 33835.09 353.30 17144.74 88888.00 2020-10-03 00:20:28.000 277 33835.08 353.27 17144.76 88888.00 2020-10-03 00:20:29.000 277 33835.07 353.31 17144.76 88888.00 2020-10-03 00:20:30.000 277 33835.08 353.32 17144.76 37931.78 2020-10-03 00:20:31.000 277 33835.10 353.27 17144.76 88888.00 2020-10-03 00:20:32.000 277 33835.10 353.29 17144.75 88888.00 2020-10-03 00:20:33.000 277 33835.11 353.30 17144.73 88888.00 2020-10-03 00:20:34.000 277 33835.09 353.26 17144.75 88888.00 2020-10-03 00:20:35.000 277 33835.09 353.26 17144.78 37931.77 2020-10-03 00:20:36.000 277 33835.06 353.35 17144.75 88888.00 2020-10-03 00:20:37.000 277 33835.08 353.37 17144.78 88888.00 2020-10-03 00:20:38.000 277 33835.10 353.33 17144.79 88888.00 2020-10-03 00:20:39.000 277 33835.09 353.30 17144.82 88888.00 2020-10-03 00:20:40.000 277 33835.04 353.30 17144.79 37931.76 2020-10-03 00:20:41.000 277 33834.99 353.29 17144.80 88888.00 2020-10-03 00:20:42.000 277 33835.03 353.30 17144.81 88888.00 2020-10-03 00:20:43.000 277 33835.06 353.29 17144.81 88888.00 2020-10-03 00:20:44.000 277 33835.03 353.29 17144.78 88888.00 2020-10-03 00:20:45.000 277 33835.06 353.27 17144.78 37931.76 2020-10-03 00:20:46.000 277 33835.06 353.29 17144.81 88888.00 2020-10-03 00:20:47.000 277 33835.04 353.31 17144.81 88888.00 2020-10-03 00:20:48.000 277 33835.04 353.33 17144.82 88888.00 2020-10-03 00:20:49.000 277 33835.05 353.35 17144.84 88888.00 2020-10-03 00:20:50.000 277 33835.05 353.33 17144.83 37931.79 2020-10-03 00:20:51.000 277 33835.03 353.30 17144.81 88888.00 2020-10-03 00:20:52.000 277 33835.04 353.25 17144.78 88888.00 2020-10-03 00:20:53.000 277 33835.06 353.27 17144.80 88888.00 2020-10-03 00:20:54.000 277 33835.08 353.26 17144.81 88888.00 2020-10-03 00:20:55.000 277 33835.09 353.28 17144.81 37931.75 2020-10-03 00:20:56.000 277 33835.10 353.29 17144.81 88888.00 2020-10-03 00:20:57.000 277 33835.07 353.29 17144.85 88888.00 2020-10-03 00:20:58.000 277 33835.04 353.31 17144.85 88888.00 2020-10-03 00:20:59.000 277 33835.03 353.30 17144.82 88888.00 2020-10-03 00:21:00.000 277 33835.01 353.31 17144.78 37931.70 2020-10-03 00:21:01.000 277 33835.02 353.36 17144.78 88888.00 2020-10-03 00:21:02.000 277 33835.03 353.34 17144.77 88888.00 2020-10-03 00:21:03.000 277 33835.00 353.34 17144.75 88888.00 2020-10-03 00:21:04.000 277 33835.02 353.33 17144.79 88888.00 2020-10-03 00:21:05.000 277 33835.06 353.32 17144.80 37931.79 2020-10-03 00:21:06.000 277 33835.03 353.35 17144.75 88888.00 2020-10-03 00:21:07.000 277 33835.00 353.36 17144.78 88888.00 2020-10-03 00:21:08.000 277 33834.97 353.32 17144.76 88888.00 2020-10-03 00:21:09.000 277 33834.96 353.33 17144.72 88888.00 2020-10-03 00:21:10.000 277 33834.97 353.36 17144.76 37931.69 2020-10-03 00:21:11.000 277 33834.99 353.40 17144.75 88888.00 2020-10-03 00:21:12.000 277 33834.95 353.40 17144.75 88888.00 2020-10-03 00:21:13.000 277 33834.95 353.40 17144.75 88888.00 2020-10-03 00:21:14.000 277 33834.97 353.40 17144.76 88888.00 2020-10-03 00:21:15.000 277 33834.97 353.39 17144.77 37931.65 2020-10-03 00:21:16.000 277 33834.96 353.41 17144.77 88888.00 2020-10-03 00:21:17.000 277 33834.95 353.39 17144.75 88888.00 2020-10-03 00:21:18.000 277 33834.92 353.35 17144.73 88888.00 2020-10-03 00:21:19.000 277 33834.94 353.36 17144.70 88888.00 2020-10-03 00:21:20.000 277 33834.95 353.38 17144.72 37931.75 2020-10-03 00:21:21.000 277 33834.92 353.34 17144.73 88888.00 2020-10-03 00:21:22.000 277 33834.88 353.37 17144.73 88888.00 2020-10-03 00:21:23.000 277 33834.85 353.38 17144.74 88888.00 2020-10-03 00:21:24.000 277 33834.91 353.38 17144.75 88888.00 2020-10-03 00:21:25.000 277 33834.93 353.34 17144.72 37931.64 2020-10-03 00:21:26.000 277 33834.91 353.37 17144.75 88888.00 2020-10-03 00:21:27.000 277 33834.92 353.36 17144.74 88888.00 2020-10-03 00:21:28.000 277 33834.92 353.37 17144.72 88888.00 2020-10-03 00:21:29.000 277 33834.89 353.37 17144.69 88888.00 2020-10-03 00:21:30.000 277 33834.89 353.34 17144.69 37931.62 2020-10-03 00:21:31.000 277 33834.85 353.34 17144.74 88888.00 2020-10-03 00:21:32.000 277 33834.83 353.38 17144.74 88888.00 2020-10-03 00:21:33.000 277 33834.83 353.36 17144.72 88888.00 2020-10-03 00:21:34.000 277 33834.84 353.36 17144.72 88888.00 2020-10-03 00:21:35.000 277 33834.89 353.33 17144.72 37931.56 2020-10-03 00:21:36.000 277 33834.84 353.34 17144.77 88888.00 2020-10-03 00:21:37.000 277 33834.80 353.36 17144.75 88888.00 2020-10-03 00:21:38.000 277 33834.77 353.40 17144.76 88888.00 2020-10-03 00:21:39.000 277 33834.75 353.41 17144.77 88888.00 2020-10-03 00:21:40.000 277 33834.77 353.40 17144.81 37931.49 2020-10-03 00:21:41.000 277 33834.78 353.35 17144.81 88888.00 2020-10-03 00:21:42.000 277 33834.79 353.38 17144.83 88888.00 2020-10-03 00:21:43.000 277 33834.81 353.34 17144.82 88888.00 2020-10-03 00:21:44.000 277 33834.80 353.35 17144.84 88888.00 2020-10-03 00:21:45.000 277 33834.77 353.36 17144.82 37931.54 2020-10-03 00:21:46.000 277 33834.78 353.34 17144.78 88888.00 2020-10-03 00:21:47.000 277 33834.79 353.30 17144.75 88888.00 2020-10-03 00:21:48.000 277 33834.82 353.32 17144.74 88888.00 2020-10-03 00:21:49.000 277 33834.81 353.32 17144.75 88888.00 2020-10-03 00:21:50.000 277 33834.78 353.32 17144.77 37931.55 2020-10-03 00:21:51.000 277 33834.77 353.36 17144.76 88888.00 2020-10-03 00:21:52.000 277 33834.73 353.36 17144.81 88888.00 2020-10-03 00:21:53.000 277 33834.75 353.37 17144.80 88888.00 2020-10-03 00:21:54.000 277 33834.78 353.36 17144.80 88888.00 2020-10-03 00:21:55.000 277 33834.76 353.37 17144.76 37931.52 2020-10-03 00:21:56.000 277 33834.77 353.36 17144.77 88888.00 2020-10-03 00:21:57.000 277 33834.78 353.36 17144.83 88888.00 2020-10-03 00:21:58.000 277 33834.78 353.34 17144.84 88888.00 2020-10-03 00:21:59.000 277 33834.74 353.29 17144.83 88888.00 2020-10-03 00:22:00.000 277 33834.71 353.26 17144.83 37931.54 2020-10-03 00:22:01.000 277 33834.75 353.28 17144.84 88888.00 2020-10-03 00:22:02.000 277 33834.74 353.32 17144.82 88888.00 2020-10-03 00:22:03.000 277 33834.74 353.34 17144.81 88888.00 2020-10-03 00:22:04.000 277 33834.74 353.36 17144.79 88888.00 2020-10-03 00:22:05.000 277 33834.77 353.32 17144.81 37931.44 2020-10-03 00:22:06.000 277 33834.79 353.32 17144.82 88888.00 2020-10-03 00:22:07.000 277 33834.74 353.33 17144.79 88888.00 2020-10-03 00:22:08.000 277 33834.73 353.31 17144.79 88888.00 2020-10-03 00:22:09.000 277 33834.77 353.34 17144.79 88888.00 2020-10-03 00:22:10.000 277 33834.75 353.37 17144.78 37931.46 2020-10-03 00:22:11.000 277 33834.74 353.36 17144.78 88888.00 2020-10-03 00:22:12.000 277 33834.73 353.35 17144.79 88888.00 2020-10-03 00:22:13.000 277 33834.69 353.32 17144.76 88888.00 2020-10-03 00:22:14.000 277 33834.68 353.29 17144.74 88888.00 2020-10-03 00:22:15.000 277 33834.69 353.28 17144.74 37931.43 2020-10-03 00:22:16.000 277 33834.68 353.28 17144.75 88888.00 2020-10-03 00:22:17.000 277 33834.66 353.29 17144.79 88888.00 2020-10-03 00:22:18.000 277 33834.68 353.25 17144.80 88888.00 2020-10-03 00:22:19.000 277 33834.69 353.29 17144.73 88888.00 2020-10-03 00:22:20.000 277 33834.70 353.29 17144.74 37931.42 2020-10-03 00:22:21.000 277 33834.68 353.26 17144.77 88888.00 2020-10-03 00:22:22.000 277 33834.66 353.30 17144.77 88888.00 2020-10-03 00:22:23.000 277 33834.71 353.27 17144.78 88888.00 2020-10-03 00:22:24.000 277 33834.74 353.24 17144.76 88888.00 2020-10-03 00:22:25.000 277 33834.72 353.26 17144.77 37931.46 2020-10-03 00:22:26.000 277 33834.72 353.24 17144.77 88888.00 2020-10-03 00:22:27.000 277 33834.67 353.24 17144.77 88888.00 2020-10-03 00:22:28.000 277 33834.62 353.29 17144.77 88888.00 2020-10-03 00:22:29.000 277 33834.60 353.33 17144.77 88888.00 2020-10-03 00:22:30.000 277 33834.66 353.35 17144.78 37931.39 2020-10-03 00:22:31.000 277 33834.67 353.31 17144.77 88888.00 2020-10-03 00:22:32.000 277 33834.71 353.29 17144.78 88888.00 2020-10-03 00:22:33.000 277 33834.69 353.30 17144.75 88888.00 2020-10-03 00:22:34.000 277 33834.65 353.31 17144.78 88888.00 2020-10-03 00:22:35.000 277 33834.66 353.31 17144.82 37931.44 2020-10-03 00:22:36.000 277 33834.69 353.27 17144.76 88888.00 2020-10-03 00:22:37.000 277 33834.66 353.31 17144.82 88888.00 2020-10-03 00:22:38.000 277 33834.67 353.35 17144.84 88888.00 2020-10-03 00:22:39.000 277 33834.65 353.32 17144.82 88888.00 2020-10-03 00:22:40.000 277 33834.65 353.33 17144.82 37931.46 2020-10-03 00:22:41.000 277 33834.65 353.33 17144.83 88888.00 2020-10-03 00:22:42.000 277 33834.66 353.34 17144.82 88888.00 2020-10-03 00:22:43.000 277 33834.68 353.32 17144.82 88888.00 2020-10-03 00:22:44.000 277 33834.66 353.27 17144.78 88888.00 2020-10-03 00:22:45.000 277 33834.66 353.27 17144.74 37931.37 2020-10-03 00:22:46.000 277 33834.68 353.31 17144.74 88888.00 2020-10-03 00:22:47.000 277 33834.66 353.31 17144.76 88888.00 2020-10-03 00:22:48.000 277 33834.70 353.30 17144.81 88888.00 2020-10-03 00:22:49.000 277 33834.72 353.30 17144.83 88888.00 2020-10-03 00:22:50.000 277 33834.70 353.29 17144.83 37931.45 2020-10-03 00:22:51.000 277 33834.70 353.27 17144.83 88888.00 2020-10-03 00:22:52.000 277 33834.69 353.27 17144.85 88888.00 2020-10-03 00:22:53.000 277 33834.67 353.27 17144.86 88888.00 2020-10-03 00:22:54.000 277 33834.63 353.27 17144.86 88888.00 2020-10-03 00:22:55.000 277 33834.62 353.24 17144.82 37931.48 2020-10-03 00:22:56.000 277 33834.61 353.23 17144.79 88888.00 2020-10-03 00:22:57.000 277 33834.61 353.28 17144.81 88888.00 2020-10-03 00:22:58.000 277 33834.60 353.33 17144.83 88888.00 2020-10-03 00:22:59.000 277 33834.62 353.35 17144.82 88888.00 2020-10-03 00:23:00.000 277 33834.62 353.34 17144.79 37931.46 2020-10-03 00:23:01.000 277 33834.65 353.32 17144.79 88888.00 2020-10-03 00:23:02.000 277 33834.64 353.34 17144.80 88888.00 2020-10-03 00:23:03.000 277 33834.63 353.35 17144.83 88888.00 2020-10-03 00:23:04.000 277 33834.63 353.37 17144.80 88888.00 2020-10-03 00:23:05.000 277 33834.59 353.37 17144.79 37931.43 2020-10-03 00:23:06.000 277 33834.59 353.39 17144.81 88888.00 2020-10-03 00:23:07.000 277 33834.61 353.38 17144.78 88888.00 2020-10-03 00:23:08.000 277 33834.62 353.35 17144.83 88888.00 2020-10-03 00:23:09.000 277 33834.60 353.34 17144.83 88888.00 2020-10-03 00:23:10.000 277 33834.59 353.35 17144.83 37931.40 2020-10-03 00:23:11.000 277 33834.58 353.36 17144.84 88888.00 2020-10-03 00:23:12.000 277 33834.56 353.33 17144.85 88888.00 2020-10-03 00:23:13.000 277 33834.58 353.28 17144.87 88888.00 2020-10-03 00:23:14.000 277 33834.57 353.29 17144.85 88888.00 2020-10-03 00:23:15.000 277 33834.61 353.29 17144.83 37931.34 2020-10-03 00:23:16.000 277 33834.61 353.33 17144.83 88888.00 2020-10-03 00:23:17.000 277 33834.60 353.31 17144.79 88888.00 2020-10-03 00:23:18.000 277 33834.58 353.33 17144.79 88888.00 2020-10-03 00:23:19.000 277 33834.58 353.35 17144.80 88888.00 2020-10-03 00:23:20.000 277 33834.58 353.41 17144.83 37931.35 2020-10-03 00:23:21.000 277 33834.61 353.42 17144.82 88888.00 2020-10-03 00:23:22.000 277 33834.61 353.35 17144.80 88888.00 2020-10-03 00:23:23.000 277 33834.56 353.38 17144.83 88888.00 2020-10-03 00:23:24.000 277 33834.59 353.42 17144.86 88888.00 2020-10-03 00:23:25.000 277 33834.54 353.43 17144.83 37931.40 2020-10-03 00:23:26.000 277 33834.54 353.40 17144.84 88888.00 2020-10-03 00:23:27.000 277 33834.56 353.38 17144.83 88888.00 2020-10-03 00:23:28.000 277 33834.57 353.37 17144.85 88888.00 2020-10-03 00:23:29.000 277 33834.57 353.40 17144.85 88888.00 2020-10-03 00:23:30.000 277 33834.55 353.39 17144.85 37931.38 2020-10-03 00:23:31.000 277 33834.52 353.42 17144.81 88888.00 2020-10-03 00:23:32.000 277 33834.53 353.45 17144.81 88888.00 2020-10-03 00:23:33.000 277 33834.56 353.43 17144.82 88888.00 2020-10-03 00:23:34.000 277 33834.58 353.42 17144.78 88888.00 2020-10-03 00:23:35.000 277 33834.60 353.39 17144.79 37931.39 2020-10-03 00:23:36.000 277 33834.58 353.41 17144.79 88888.00 2020-10-03 00:23:37.000 277 33834.55 353.40 17144.79 88888.00 2020-10-03 00:23:38.000 277 33834.57 353.35 17144.82 88888.00 2020-10-03 00:23:39.000 277 33834.54 353.33 17144.83 88888.00 2020-10-03 00:23:40.000 277 33834.54 353.33 17144.75 37931.35 2020-10-03 00:23:41.000 277 33834.55 353.30 17144.76 88888.00 2020-10-03 00:23:42.000 277 33834.54 353.24 17144.75 88888.00 2020-10-03 00:23:43.000 277 33834.55 353.25 17144.75 88888.00 2020-10-03 00:23:44.000 277 33834.58 353.30 17144.77 88888.00 2020-10-03 00:23:45.000 277 33834.56 353.30 17144.75 37931.44 2020-10-03 00:23:46.000 277 33834.56 353.30 17144.77 88888.00 2020-10-03 00:23:47.000 277 33834.58 353.31 17144.77 88888.00 2020-10-03 00:23:48.000 277 33834.57 353.34 17144.76 88888.00 2020-10-03 00:23:49.000 277 33834.57 353.38 17144.78 88888.00 2020-10-03 00:23:50.000 277 33834.57 353.39 17144.78 37931.33 2020-10-03 00:23:51.000 277 33834.56 353.41 17144.76 88888.00 2020-10-03 00:23:52.000 277 33834.57 353.42 17144.78 88888.00 2020-10-03 00:23:53.000 277 33834.52 353.43 17144.81 88888.00 2020-10-03 00:23:54.000 277 33834.53 353.44 17144.84 88888.00 2020-10-03 00:23:55.000 277 33834.53 353.41 17144.82 37931.32 2020-10-03 00:23:56.000 277 33834.57 353.40 17144.81 88888.00 2020-10-03 00:23:57.000 277 33834.60 353.39 17144.77 88888.00 2020-10-03 00:23:58.000 277 33834.58 353.37 17144.76 88888.00 2020-10-03 00:23:59.000 277 33834.59 353.37 17144.78 88888.00 2020-10-03 00:24:00.000 277 33834.58 353.39 17144.79 37931.26 2020-10-03 00:24:01.000 277 33834.58 353.39 17144.76 88888.00 2020-10-03 00:24:02.000 277 33834.54 353.42 17144.76 88888.00 2020-10-03 00:24:03.000 277 33834.51 353.36 17144.79 88888.00 2020-10-03 00:24:04.000 277 33834.56 353.42 17144.81 88888.00 2020-10-03 00:24:05.000 277 33834.52 353.39 17144.81 37931.31 2020-10-03 00:24:06.000 277 33834.53 353.38 17144.81 88888.00 2020-10-03 00:24:07.000 277 33834.51 353.37 17144.80 88888.00 2020-10-03 00:24:08.000 277 33834.52 353.36 17144.81 88888.00 2020-10-03 00:24:09.000 277 33834.57 353.34 17144.83 88888.00 2020-10-03 00:24:10.000 277 33834.53 353.34 17144.84 37931.18 2020-10-03 00:24:11.000 277 33834.50 353.38 17144.80 88888.00 2020-10-03 00:24:12.000 277 33834.49 353.37 17144.80 88888.00 2020-10-03 00:24:13.000 277 33834.47 353.37 17144.83 88888.00 2020-10-03 00:24:14.000 277 33834.43 353.37 17144.83 88888.00 2020-10-03 00:24:15.000 277 33834.42 353.37 17144.82 37931.31 2020-10-03 00:24:16.000 277 33834.44 353.39 17144.82 88888.00 2020-10-03 00:24:17.000 277 33834.46 353.42 17144.81 88888.00 2020-10-03 00:24:18.000 277 33834.45 353.41 17144.80 88888.00 2020-10-03 00:24:19.000 277 33834.47 353.42 17144.78 88888.00 2020-10-03 00:24:20.000 277 33834.46 353.39 17144.76 37931.33 2020-10-03 00:24:21.000 277 33834.39 353.37 17144.77 88888.00 2020-10-03 00:24:22.000 277 33834.36 353.40 17144.76 88888.00 2020-10-03 00:24:23.000 277 33834.38 353.40 17144.77 88888.00 2020-10-03 00:24:24.000 277 33834.43 353.42 17144.71 88888.00 2020-10-03 00:24:25.000 277 33834.48 353.40 17144.75 37931.20 2020-10-03 00:24:26.000 277 33834.47 353.42 17144.74 88888.00 2020-10-03 00:24:27.000 277 33834.45 353.40 17144.73 88888.00 2020-10-03 00:24:28.000 277 33834.45 353.36 17144.76 88888.00 2020-10-03 00:24:29.000 277 33834.46 353.37 17144.80 88888.00 2020-10-03 00:24:30.000 277 33834.44 353.36 17144.79 37931.23 2020-10-03 00:24:31.000 277 33834.40 353.37 17144.74 88888.00 2020-10-03 00:24:32.000 277 33834.38 353.38 17144.79 88888.00 2020-10-03 00:24:33.000 277 33834.37 353.37 17144.78 88888.00 2020-10-03 00:24:34.000 277 33834.40 353.34 17144.74 88888.00 2020-10-03 00:24:35.000 277 33834.43 353.29 17144.75 37931.28 2020-10-03 00:24:36.000 277 33834.36 353.33 17144.75 88888.00 2020-10-03 00:24:37.000 277 33834.33 353.36 17144.78 88888.00 2020-10-03 00:24:38.000 277 33834.33 353.40 17144.80 88888.00 2020-10-03 00:24:39.000 277 33834.31 353.40 17144.81 88888.00 2020-10-03 00:24:40.000 277 33834.31 353.38 17144.75 37931.18 2020-10-03 00:24:41.000 277 33834.28 353.37 17144.76 88888.00 2020-10-03 00:24:42.000 277 33834.28 353.37 17144.77 88888.00 2020-10-03 00:24:43.000 277 33834.34 353.42 17144.75 88888.00 2020-10-03 00:24:44.000 277 33834.33 353.44 17144.73 88888.00 2020-10-03 00:24:45.000 277 33834.31 353.39 17144.72 37931.19 2020-10-03 00:24:46.000 277 33834.31 353.40 17144.76 88888.00 2020-10-03 00:24:47.000 277 33834.28 353.37 17144.77 88888.00 2020-10-03 00:24:48.000 277 33834.28 353.39 17144.75 88888.00 2020-10-03 00:24:49.000 277 33834.27 353.37 17144.73 88888.00 2020-10-03 00:24:50.000 277 33834.30 353.37 17144.74 37931.14 2020-10-03 00:24:51.000 277 33834.28 353.37 17144.74 88888.00 2020-10-03 00:24:52.000 277 33834.25 353.40 17144.74 88888.00 2020-10-03 00:24:53.000 277 33834.28 353.41 17144.78 88888.00 2020-10-03 00:24:54.000 277 33834.30 353.41 17144.80 88888.00 2020-10-03 00:24:55.000 277 33834.28 353.43 17144.78 37931.19 2020-10-03 00:24:56.000 277 33834.26 353.41 17144.82 88888.00 2020-10-03 00:24:57.000 277 33834.25 353.41 17144.84 88888.00 2020-10-03 00:24:58.000 277 33834.24 353.42 17144.84 88888.00 2020-10-03 00:24:59.000 277 33834.25 353.42 17144.86 88888.00 2020-10-03 00:25:00.000 277 33834.25 353.42 17144.89 37931.11 2020-10-03 00:25:01.000 277 33834.25 353.43 17144.85 88888.00 2020-10-03 00:25:02.000 277 33834.26 353.44 17144.81 88888.00 2020-10-03 00:25:03.000 277 33834.24 353.45 17144.81 88888.00 2020-10-03 00:25:04.000 277 33834.23 353.47 17144.82 88888.00 2020-10-03 00:25:05.000 277 33834.23 353.48 17144.83 37931.17 2020-10-03 00:25:06.000 277 33834.23 353.45 17144.81 88888.00 2020-10-03 00:25:07.000 277 33834.24 353.45 17144.82 88888.00 2020-10-03 00:25:08.000 277 33834.23 353.47 17144.83 88888.00 2020-10-03 00:25:09.000 277 33834.24 353.45 17144.82 88888.00 2020-10-03 00:25:10.000 277 33834.25 353.47 17144.80 37931.15 2020-10-03 00:25:11.000 277 33834.26 353.50 17144.77 88888.00 2020-10-03 00:25:12.000 277 33834.24 353.45 17144.74 88888.00 2020-10-03 00:25:13.000 277 33834.20 353.47 17144.75 88888.00 2020-10-03 00:25:14.000 277 33834.19 353.50 17144.73 88888.00 2020-10-03 00:25:15.000 277 33834.19 353.51 17144.76 37931.06 2020-10-03 00:25:16.000 277 33834.24 353.53 17144.81 88888.00 2020-10-03 00:25:17.000 277 33834.22 353.50 17144.82 88888.00 2020-10-03 00:25:18.000 277 33834.22 353.47 17144.85 88888.00 2020-10-03 00:25:19.000 277 33834.22 353.49 17144.85 88888.00 2020-10-03 00:25:20.000 277 33834.21 353.52 17144.85 37931.09 2020-10-03 00:25:21.000 277 33834.20 353.50 17144.82 88888.00 2020-10-03 00:25:22.000 277 33834.22 353.52 17144.84 88888.00 2020-10-03 00:25:23.000 277 33834.23 353.52 17144.82 88888.00 2020-10-03 00:25:24.000 277 33834.17 353.52 17144.80 88888.00 2020-10-03 00:25:25.000 277 33834.18 353.52 17144.82 37931.15 2020-10-03 00:25:26.000 277 33834.15 353.51 17144.82 88888.00 2020-10-03 00:25:27.000 277 33834.17 353.49 17144.83 88888.00 2020-10-03 00:25:28.000 277 33834.19 353.50 17144.86 88888.00 2020-10-03 00:25:29.000 277 33834.22 353.52 17144.83 88888.00 2020-10-03 00:25:30.000 277 33834.21 353.52 17144.82 37931.03 2020-10-03 00:25:31.000 277 33834.20 353.52 17144.87 88888.00 2020-10-03 00:25:32.000 277 33834.21 353.51 17144.85 88888.00 2020-10-03 00:25:33.000 277 33834.23 353.50 17144.87 88888.00 2020-10-03 00:25:34.000 277 33834.22 353.49 17144.89 88888.00 2020-10-03 00:25:35.000 277 33834.20 353.53 17144.84 37930.98 2020-10-03 00:25:36.000 277 33834.19 353.58 17144.85 88888.00 2020-10-03 00:25:37.000 277 33834.18 353.59 17144.84 88888.00 2020-10-03 00:25:38.000 277 33834.23 353.62 17144.81 88888.00 2020-10-03 00:25:39.000 277 33834.28 353.57 17144.83 88888.00 2020-10-03 00:25:40.000 277 33834.33 353.55 17144.84 37931.04 2020-10-03 00:25:41.000 277 33834.34 353.52 17144.83 88888.00 2020-10-03 00:25:42.000 277 33834.35 353.51 17144.82 88888.00 2020-10-03 00:25:43.000 277 33834.34 353.55 17144.79 88888.00 2020-10-03 00:25:44.000 277 33834.32 353.56 17144.77 88888.00 2020-10-03 00:25:45.000 277 33834.33 353.55 17144.82 37931.16 2020-10-03 00:25:46.000 277 33834.37 353.54 17144.85 88888.00 2020-10-03 00:25:47.000 277 33834.37 353.56 17144.82 88888.00 2020-10-03 00:25:48.000 277 33834.40 353.57 17144.84 88888.00 2020-10-03 00:25:49.000 277 33834.41 353.54 17144.81 88888.00 2020-10-03 00:25:50.000 277 33834.40 353.55 17144.79 37931.10 2020-10-03 00:25:51.000 277 33834.42 353.55 17144.84 88888.00 2020-10-03 00:25:52.000 277 33834.43 353.50 17144.83 88888.00 2020-10-03 00:25:53.000 277 33834.45 353.46 17144.84 88888.00 2020-10-03 00:25:54.000 277 33834.44 353.49 17144.82 88888.00 2020-10-03 00:25:55.000 277 33834.46 353.50 17144.84 37931.24 2020-10-03 00:25:56.000 277 33834.46 353.51 17144.83 88888.00 2020-10-03 00:25:57.000 277 33834.45 353.54 17144.83 88888.00 2020-10-03 00:25:58.000 277 33834.48 353.54 17144.78 88888.00 2020-10-03 00:25:59.000 277 33834.45 353.57 17144.79 88888.00 2020-10-03 00:26:00.000 277 33834.45 353.60 17144.78 37931.26 2020-10-03 00:26:01.000 277 33834.43 353.55 17144.80 88888.00 2020-10-03 00:26:02.000 277 33834.46 353.57 17144.81 88888.00 2020-10-03 00:26:03.000 277 33834.46 353.56 17144.80 88888.00 2020-10-03 00:26:04.000 277 33834.45 353.54 17144.81 88888.00 2020-10-03 00:26:05.000 277 33834.44 353.53 17144.83 37931.31 2020-10-03 00:26:06.000 277 33834.46 353.54 17144.85 88888.00 2020-10-03 00:26:07.000 277 33834.47 353.55 17144.83 88888.00 2020-10-03 00:26:08.000 277 33834.50 353.59 17144.83 88888.00 2020-10-03 00:26:09.000 277 33834.48 353.59 17144.82 88888.00 2020-10-03 00:26:10.000 277 33834.48 353.59 17144.82 37931.24 2020-10-03 00:26:11.000 277 33834.51 353.63 17144.82 88888.00 2020-10-03 00:26:12.000 277 33834.55 353.63 17144.80 88888.00 2020-10-03 00:26:13.000 277 33834.53 353.61 17144.79 88888.00 2020-10-03 00:26:14.000 277 33834.51 353.64 17144.81 88888.00 2020-10-03 00:26:15.000 277 33834.52 353.63 17144.85 37931.34 2020-10-03 00:26:16.000 277 33834.50 353.61 17144.85 88888.00 2020-10-03 00:26:17.000 277 33834.50 353.62 17144.88 88888.00 2020-10-03 00:26:18.000 277 33834.51 353.63 17144.84 88888.00 2020-10-03 00:26:19.000 277 33834.53 353.60 17144.79 88888.00 2020-10-03 00:26:20.000 277 33834.55 353.60 17144.78 37931.28 2020-10-03 00:26:21.000 277 33834.56 353.61 17144.80 88888.00 2020-10-03 00:26:22.000 277 33834.52 353.61 17144.80 88888.00 2020-10-03 00:26:23.000 277 33834.51 353.64 17144.80 88888.00 2020-10-03 00:26:24.000 277 33834.52 353.61 17144.81 88888.00 2020-10-03 00:26:25.000 277 33834.53 353.60 17144.81 37931.33 2020-10-03 00:26:26.000 277 33834.52 353.60 17144.81 88888.00 2020-10-03 00:26:27.000 277 33834.55 353.64 17144.83 88888.00 2020-10-03 00:26:28.000 277 33834.53 353.65 17144.79 88888.00 2020-10-03 00:26:29.000 277 33834.56 353.64 17144.80 88888.00 2020-10-03 00:26:30.000 277 33834.56 353.61 17144.76 37931.32 2020-10-03 00:26:31.000 277 33834.56 353.65 17144.77 88888.00 2020-10-03 00:26:32.000 277 33834.59 353.63 17144.77 88888.00 2020-10-03 00:26:33.000 277 33834.60 353.61 17144.76 88888.00 2020-10-03 00:26:34.000 277 33834.64 353.63 17144.77 88888.00 2020-10-03 00:26:35.000 277 33834.58 353.63 17144.79 37931.35 2020-10-03 00:26:36.000 277 33834.60 353.63 17144.80 88888.00 2020-10-03 00:26:37.000 277 33834.61 353.61 17144.82 88888.00 2020-10-03 00:26:38.000 277 33834.62 353.64 17144.83 88888.00 2020-10-03 00:26:39.000 277 33834.63 353.67 17144.85 88888.00 2020-10-03 00:26:40.000 277 33834.68 353.69 17144.85 37931.42 2020-10-03 00:26:41.000 277 33834.70 353.70 17144.82 88888.00 2020-10-03 00:26:42.000 277 33834.67 353.71 17144.79 88888.00 2020-10-03 00:26:43.000 277 33834.71 353.75 17144.79 88888.00 2020-10-03 00:26:44.000 277 33834.70 353.74 17144.81 88888.00 2020-10-03 00:26:45.000 277 33834.67 353.75 17144.80 37931.34 2020-10-03 00:26:46.000 277 33834.66 353.73 17144.75 88888.00 2020-10-03 00:26:47.000 277 33834.67 353.72 17144.76 88888.00 2020-10-03 00:26:48.000 277 33834.69 353.75 17144.76 88888.00 2020-10-03 00:26:49.000 277 33834.73 353.78 17144.79 88888.00 2020-10-03 00:26:50.000 277 33834.78 353.75 17144.81 37931.36 2020-10-03 00:26:51.000 277 33834.77 353.75 17144.85 88888.00 2020-10-03 00:26:52.000 277 33834.72 353.79 17144.84 88888.00 2020-10-03 00:26:53.000 277 33834.71 353.76 17144.81 88888.00 2020-10-03 00:26:54.000 277 33834.72 353.76 17144.79 88888.00 2020-10-03 00:26:55.000 277 33834.71 353.74 17144.81 37931.46 2020-10-03 00:26:56.000 277 33834.72 353.77 17144.75 88888.00 2020-10-03 00:26:57.000 277 33834.73 353.77 17144.76 88888.00 2020-10-03 00:26:58.000 277 33834.71 353.77 17144.77 88888.00 2020-10-03 00:26:59.000 277 33834.67 353.73 17144.78 88888.00 2020-10-03 00:27:00.000 277 33834.70 353.75 17144.77 37931.53 2020-10-03 00:27:01.000 277 33834.65 353.77 17144.77 88888.00 2020-10-03 00:27:02.000 277 33834.64 353.76 17144.79 88888.00 2020-10-03 00:27:03.000 277 33834.60 353.77 17144.80 88888.00 2020-10-03 00:27:04.000 277 33834.61 353.79 17144.85 88888.00 2020-10-03 00:27:05.000 277 33834.62 353.80 17144.84 37931.37 2020-10-03 00:27:06.000 277 33834.56 353.76 17144.81 88888.00 2020-10-03 00:27:07.000 277 33834.53 353.77 17144.81 88888.00 2020-10-03 00:27:08.000 277 33834.50 353.79 17144.82 88888.00 2020-10-03 00:27:09.000 277 33834.49 353.81 17144.79 88888.00 2020-10-03 00:27:10.000 277 33834.49 353.80 17144.78 37931.25 2020-10-03 00:27:11.000 277 33834.43 353.77 17144.76 88888.00 2020-10-03 00:27:12.000 277 33834.42 353.74 17144.76 88888.00 2020-10-03 00:27:13.000 277 33834.42 353.80 17144.82 88888.00 2020-10-03 00:27:14.000 277 33834.39 353.81 17144.83 88888.00 2020-10-03 00:27:15.000 277 33834.38 353.80 17144.83 37931.29 2020-10-03 00:27:16.000 277 33834.37 353.83 17144.84 88888.00 2020-10-03 00:27:17.000 277 33834.39 353.84 17144.87 88888.00 2020-10-03 00:27:18.000 277 33834.40 353.86 17144.87 88888.00 2020-10-03 00:27:19.000 277 33834.40 353.84 17144.83 88888.00 2020-10-03 00:27:20.000 277 33834.36 353.85 17144.83 37931.10 2020-10-03 00:27:21.000 277 33834.34 353.84 17144.80 88888.00 2020-10-03 00:27:22.000 277 33834.37 353.87 17144.75 88888.00 2020-10-03 00:27:23.000 277 33834.34 353.90 17144.83 88888.00 2020-10-03 00:27:24.000 277 33834.35 353.89 17144.83 88888.00 2020-10-03 00:27:25.000 277 33834.35 353.91 17144.76 37931.20 2020-10-03 00:27:26.000 277 33834.35 353.95 17144.76 88888.00 2020-10-03 00:27:27.000 277 33834.31 353.94 17144.77 88888.00 2020-10-03 00:27:28.000 277 33834.31 353.94 17144.76 88888.00 2020-10-03 00:27:29.000 277 33834.33 353.95 17144.76 88888.00 2020-10-03 00:27:30.000 277 33834.35 353.91 17144.76 37931.20 2020-10-03 00:27:31.000 277 33834.35 353.95 17144.76 88888.00 2020-10-03 00:27:32.000 277 33834.40 353.97 17144.76 88888.00 2020-10-03 00:27:33.000 277 33834.44 353.98 17144.75 88888.00 2020-10-03 00:27:34.000 277 33834.48 353.96 17144.73 88888.00 2020-10-03 00:27:35.000 277 33834.47 353.96 17144.77 37931.22 2020-10-03 00:27:36.000 277 33834.49 353.99 17144.81 88888.00 2020-10-03 00:27:37.000 277 33834.45 353.97 17144.79 88888.00 2020-10-03 00:27:38.000 277 33834.45 353.98 17144.78 88888.00 2020-10-03 00:27:39.000 277 33834.52 354.00 17144.75 88888.00 2020-10-03 00:27:40.000 277 33834.53 354.03 17144.71 37931.24 2020-10-03 00:27:41.000 277 33834.55 354.04 17144.77 88888.00 2020-10-03 00:27:42.000 277 33834.55 354.07 17144.78 88888.00 2020-10-03 00:27:43.000 277 33834.57 354.05 17144.80 88888.00 2020-10-03 00:27:44.000 277 33834.59 354.03 17144.77 88888.00 2020-10-03 00:27:45.000 277 33834.60 354.06 17144.78 37931.39 2020-10-03 00:27:46.000 277 33834.64 354.05 17144.75 88888.00 2020-10-03 00:27:47.000 277 33834.66 354.00 17144.75 88888.00 2020-10-03 00:27:48.000 277 33834.66 353.98 17144.82 88888.00 2020-10-03 00:27:49.000 277 33834.69 353.96 17144.83 88888.00 2020-10-03 00:27:50.000 277 33834.71 353.98 17144.81 37931.30 2020-10-03 00:27:51.000 277 33834.73 354.00 17144.78 88888.00 2020-10-03 00:27:52.000 277 33834.74 354.00 17144.79 88888.00 2020-10-03 00:27:53.000 277 33834.75 354.01 17144.77 88888.00 2020-10-03 00:27:54.000 277 33834.75 353.99 17144.81 88888.00 2020-10-03 00:27:55.000 277 33834.73 353.99 17144.79 37931.48 2020-10-03 00:27:56.000 277 33834.75 353.98 17144.80 88888.00 2020-10-03 00:27:57.000 277 33834.77 353.99 17144.80 88888.00 2020-10-03 00:27:58.000 277 33834.83 354.00 17144.76 88888.00 2020-10-03 00:27:59.000 277 33834.84 353.99 17144.76 88888.00 2020-10-03 00:28:00.000 277 33834.81 354.07 17144.76 37931.45 2020-10-03 00:28:01.000 277 33834.80 354.06 17144.76 88888.00 2020-10-03 00:28:02.000 277 33834.78 354.05 17144.77 88888.00 2020-10-03 00:28:03.000 277 33834.80 354.04 17144.75 88888.00 2020-10-03 00:28:04.000 277 33834.79 354.02 17144.73 88888.00 2020-10-03 00:28:05.000 277 33834.77 354.00 17144.73 37931.62 2020-10-03 00:28:06.000 277 33834.80 354.02 17144.74 88888.00 2020-10-03 00:28:07.000 277 33834.82 353.98 17144.73 88888.00 2020-10-03 00:28:08.000 277 33834.84 354.01 17144.76 88888.00 2020-10-03 00:28:09.000 277 33834.81 354.02 17144.77 88888.00 2020-10-03 00:28:10.000 277 33834.84 353.99 17144.76 37931.50 2020-10-03 00:28:11.000 277 33834.85 354.01 17144.73 88888.00 2020-10-03 00:28:12.000 277 33834.83 354.01 17144.73 88888.00 2020-10-03 00:28:13.000 277 33834.85 354.05 17144.75 88888.00 2020-10-03 00:28:14.000 277 33834.86 354.09 17144.73 88888.00 2020-10-03 00:28:15.000 277 33834.87 354.07 17144.75 37931.62 2020-10-03 00:28:16.000 277 33834.87 354.02 17144.75 88888.00 2020-10-03 00:28:17.000 277 33834.87 354.02 17144.70 88888.00 2020-10-03 00:28:18.000 277 33834.85 354.03 17144.71 88888.00 2020-10-03 00:28:19.000 277 33834.84 354.00 17144.69 88888.00 2020-10-03 00:28:20.000 277 33834.84 354.04 17144.71 37931.54 2020-10-03 00:28:21.000 277 33834.81 354.07 17144.74 88888.00 2020-10-03 00:28:22.000 277 33834.76 354.06 17144.78 88888.00 2020-10-03 00:28:23.000 277 33834.74 354.06 17144.77 88888.00 2020-10-03 00:28:24.000 277 33834.75 354.06 17144.73 88888.00 2020-10-03 00:28:25.000 277 33834.72 354.05 17144.73 37931.47 2020-10-03 00:28:26.000 277 33834.68 354.06 17144.73 88888.00 2020-10-03 00:28:27.000 277 33834.71 354.07 17144.75 88888.00 2020-10-03 00:28:28.000 277 33834.69 354.03 17144.76 88888.00 2020-10-03 00:28:29.000 277 33834.70 354.09 17144.75 88888.00 2020-10-03 00:28:30.000 277 33834.71 354.09 17144.72 37931.55 2020-10-03 00:28:31.000 277 33834.69 354.12 17144.74 88888.00 2020-10-03 00:28:32.000 277 33834.68 354.10 17144.73 88888.00 2020-10-03 00:28:33.000 277 33834.68 354.14 17144.71 88888.00 2020-10-03 00:28:34.000 277 33834.70 354.17 17144.74 88888.00 2020-10-03 00:28:35.000 277 33834.72 354.17 17144.72 37931.48 2020-10-03 00:28:36.000 277 33834.72 354.12 17144.70 88888.00 2020-10-03 00:28:37.000 277 33834.70 354.14 17144.72 88888.00 2020-10-03 00:28:38.000 277 33834.72 354.16 17144.75 88888.00 2020-10-03 00:28:39.000 277 33834.75 354.17 17144.73 88888.00 2020-10-03 00:28:40.000 277 33834.73 354.14 17144.68 37931.53 2020-10-03 00:28:41.000 277 33834.71 354.14 17144.66 88888.00 2020-10-03 00:28:42.000 277 33834.71 354.11 17144.69 88888.00 2020-10-03 00:28:43.000 277 33834.70 354.08 17144.69 88888.00 2020-10-03 00:28:44.000 277 33834.74 354.09 17144.67 88888.00 2020-10-03 00:28:45.000 277 33834.74 354.13 17144.64 37931.42 2020-10-03 00:28:46.000 277 33834.77 354.14 17144.66 88888.00 2020-10-03 00:28:47.000 277 33834.79 354.12 17144.62 88888.00 2020-10-03 00:28:48.000 277 33834.77 354.13 17144.63 88888.00 2020-10-03 00:28:49.000 277 33834.76 354.12 17144.67 88888.00 2020-10-03 00:28:50.000 277 33834.72 354.14 17144.68 37931.52 2020-10-03 00:28:51.000 277 33834.75 354.14 17144.70 88888.00 2020-10-03 00:28:52.000 277 33834.81 354.14 17144.72 88888.00 2020-10-03 00:28:53.000 277 33834.85 354.14 17144.71 88888.00 2020-10-03 00:28:54.000 277 33834.83 354.15 17144.73 88888.00 2020-10-03 00:28:55.000 277 33834.85 354.14 17144.71 37931.42 2020-10-03 00:28:56.000 277 33834.88 354.10 17144.68 88888.00 2020-10-03 00:28:57.000 277 33834.86 354.10 17144.69 88888.00 2020-10-03 00:28:58.000 277 33834.87 354.06 17144.69 88888.00 2020-10-03 00:28:59.000 277 33834.91 354.07 17144.67 88888.00 2020-10-03 00:29:00.000 277 33834.91 354.10 17144.65 37931.62 2020-10-03 00:29:01.000 277 33834.94 354.05 17144.63 88888.00 2020-10-03 00:29:02.000 277 33834.96 354.07 17144.64 88888.00 2020-10-03 00:29:03.000 277 33834.95 354.10 17144.62 88888.00 2020-10-03 00:29:04.000 277 33834.95 354.09 17144.66 88888.00 2020-10-03 00:29:05.000 277 33834.97 354.12 17144.69 37931.61 2020-10-03 00:29:06.000 277 33835.00 354.08 17144.71 88888.00 2020-10-03 00:29:07.000 277 33835.03 354.05 17144.65 88888.00 2020-10-03 00:29:08.000 277 33835.09 354.08 17144.65 88888.00 2020-10-03 00:29:09.000 277 33835.11 354.08 17144.65 88888.00 2020-10-03 00:29:10.000 277 33835.14 354.06 17144.62 37931.73 2020-10-03 00:29:11.000 277 33835.17 353.99 17144.63 88888.00 2020-10-03 00:29:12.000 277 33835.16 353.99 17144.61 88888.00 2020-10-03 00:29:13.000 277 33835.20 353.98 17144.65 88888.00 2020-10-03 00:29:14.000 277 33835.21 353.95 17144.63 88888.00 2020-10-03 00:29:15.000 277 33835.23 353.94 17144.58 37931.78 2020-10-03 00:29:16.000 277 33835.22 353.94 17144.57 88888.00 2020-10-03 00:29:17.000 277 33835.20 353.96 17144.60 88888.00 2020-10-03 00:29:18.000 277 33835.23 353.94 17144.62 88888.00 2020-10-03 00:29:19.000 277 33835.26 353.95 17144.58 88888.00 2020-10-03 00:29:20.000 277 33835.30 353.92 17144.60 37931.87 2020-10-03 00:29:21.000 277 33835.27 353.91 17144.66 88888.00 2020-10-03 00:29:22.000 277 33835.24 353.91 17144.65 88888.00 2020-10-03 00:29:23.000 277 33835.24 353.92 17144.66 88888.00 2020-10-03 00:29:24.000 277 33835.26 353.89 17144.67 88888.00 2020-10-03 00:29:25.000 277 33835.22 353.91 17144.62 37931.91 2020-10-03 00:29:26.000 277 33835.22 353.88 17144.57 88888.00 2020-10-03 00:29:27.000 277 33835.19 353.88 17144.60 88888.00 2020-10-03 00:29:28.000 277 33835.22 353.92 17144.63 88888.00 2020-10-03 00:29:29.000 277 33835.17 353.94 17144.61 88888.00 2020-10-03 00:29:30.000 277 33835.14 353.91 17144.63 37931.91 2020-10-03 00:29:31.000 277 33835.09 353.92 17144.58 88888.00 2020-10-03 00:29:32.000 277 33835.07 353.93 17144.55 88888.00 2020-10-03 00:29:33.000 277 33835.03 353.94 17144.55 88888.00 2020-10-03 00:29:34.000 277 33835.05 353.98 17144.61 88888.00 2020-10-03 00:29:35.000 277 33835.03 354.00 17144.60 37931.84 2020-10-03 00:29:36.000 277 33834.99 354.04 17144.59 88888.00 2020-10-03 00:29:37.000 277 33834.94 354.03 17144.58 88888.00 2020-10-03 00:29:38.000 277 33834.90 354.00 17144.61 88888.00 2020-10-03 00:29:39.000 277 33834.87 353.99 17144.63 88888.00 2020-10-03 00:29:40.000 277 33834.84 354.02 17144.66 37931.67 2020-10-03 00:29:41.000 277 33834.82 354.03 17144.63 88888.00 2020-10-03 00:29:42.000 277 33834.75 354.02 17144.63 88888.00 2020-10-03 00:29:43.000 277 33834.72 354.03 17144.65 88888.00 2020-10-03 00:29:44.000 277 33834.72 354.06 17144.63 88888.00 2020-10-03 00:29:45.000 277 33834.78 354.06 17144.65 37931.58 2020-10-03 00:29:46.000 277 33834.77 354.06 17144.66 88888.00 2020-10-03 00:29:47.000 277 33834.75 354.08 17144.67 88888.00 2020-10-03 00:29:48.000 277 33834.70 354.13 17144.63 88888.00 2020-10-03 00:29:49.000 277 33834.69 354.12 17144.66 88888.00 2020-10-03 00:29:50.000 277 33834.69 354.09 17144.71 37931.42 2020-10-03 00:29:51.000 277 33834.68 354.10 17144.72 88888.00 2020-10-03 00:29:52.000 277 33834.61 354.16 17144.65 88888.00 2020-10-03 00:29:53.000 277 33834.59 354.15 17144.62 88888.00 2020-10-03 00:29:54.000 277 33834.59 354.18 17144.59 88888.00 2020-10-03 00:29:55.000 277 33834.61 354.17 17144.64 37931.34 2020-10-03 00:29:56.000 277 33834.61 354.17 17144.67 88888.00 2020-10-03 00:29:57.000 277 33834.66 354.19 17144.68 88888.00 2020-10-03 00:29:58.000 277 33834.67 354.18 17144.63 88888.00 2020-10-03 00:29:59.000 277 33834.67 354.21 17144.69 88888.00 2020-10-03 00:30:00.000 277 33834.67 354.21 17144.68 37931.42 2020-10-03 00:30:01.000 277 33834.71 354.19 17144.66 88888.00 2020-10-03 00:30:02.000 277 33834.76 354.22 17144.67 88888.00 2020-10-03 00:30:03.000 277 33834.78 354.26 17144.67 88888.00 2020-10-03 00:30:04.000 277 33834.81 354.22 17144.63 88888.00 2020-10-03 00:30:05.000 277 33834.83 354.19 17144.58 37931.59 2020-10-03 00:30:06.000 277 33834.84 354.16 17144.62 88888.00 2020-10-03 00:30:07.000 277 33834.88 354.19 17144.60 88888.00 2020-10-03 00:30:08.000 277 33834.96 354.20 17144.59 88888.00 2020-10-03 00:30:09.000 277 33834.97 354.23 17144.57 88888.00 2020-10-03 00:30:10.000 277 33835.02 354.22 17144.60 37931.67 2020-10-03 00:30:11.000 277 33835.07 354.22 17144.62 88888.00 2020-10-03 00:30:12.000 277 33835.10 354.16 17144.60 88888.00 2020-10-03 00:30:13.000 277 33835.14 354.16 17144.59 88888.00 2020-10-03 00:30:14.000 277 33835.16 354.13 17144.60 88888.00 2020-10-03 00:30:15.000 277 33835.19 354.10 17144.58 37931.84 2020-10-03 00:30:16.000 277 33835.21 354.05 17144.54 88888.00 2020-10-03 00:30:17.000 277 33835.21 354.04 17144.54 88888.00 2020-10-03 00:30:18.000 277 33835.25 354.06 17144.53 88888.00 2020-10-03 00:30:19.000 277 33835.26 354.03 17144.55 88888.00 2020-10-03 00:30:20.000 277 33835.30 354.05 17144.58 37931.97 2020-10-03 00:30:21.000 277 33835.34 354.05 17144.58 88888.00 2020-10-03 00:30:22.000 277 33835.32 354.05 17144.57 88888.00 2020-10-03 00:30:23.000 277 33835.30 354.04 17144.56 88888.00 2020-10-03 00:30:24.000 277 33835.26 354.03 17144.57 88888.00 2020-10-03 00:30:25.000 277 33835.29 354.00 17144.55 37932.09 2020-10-03 00:30:26.000 277 33835.27 354.00 17144.56 88888.00 2020-10-03 00:30:27.000 277 33835.30 353.98 17144.59 88888.00 2020-10-03 00:30:28.000 277 33835.29 353.99 17144.62 88888.00 2020-10-03 00:30:29.000 277 33835.27 353.95 17144.58 88888.00 2020-10-03 00:30:30.000 277 33835.25 353.95 17144.56 37931.91 2020-10-03 00:30:31.000 277 33835.23 353.98 17144.58 88888.00 2020-10-03 00:30:32.000 277 33835.21 353.99 17144.60 88888.00 2020-10-03 00:30:33.000 277 33835.19 354.00 17144.57 88888.00 2020-10-03 00:30:34.000 277 33835.20 354.03 17144.55 88888.00 2020-10-03 00:30:35.000 277 33835.25 354.04 17144.58 37931.94 2020-10-03 00:30:36.000 277 33835.25 353.98 17144.62 88888.00 2020-10-03 00:30:37.000 277 33835.26 354.00 17144.62 88888.00 2020-10-03 00:30:38.000 277 33835.22 354.01 17144.61 88888.00 2020-10-03 00:30:39.000 277 33835.19 354.06 17144.60 88888.00 2020-10-03 00:30:40.000 277 33835.20 354.09 17144.60 37931.90 2020-10-03 00:30:41.000 277 33835.21 354.13 17144.61 88888.00 2020-10-03 00:30:42.000 277 33835.16 354.13 17144.62 88888.00 2020-10-03 00:30:43.000 277 33835.15 354.10 17144.64 88888.00 2020-10-03 00:30:44.000 277 33835.17 354.13 17144.61 88888.00 2020-10-03 00:30:45.000 277 33835.11 354.14 17144.55 37931.92 2020-10-03 00:30:46.000 277 33835.11 354.18 17144.59 88888.00 2020-10-03 00:30:47.000 277 33835.09 354.17 17144.60 88888.00 2020-10-03 00:30:48.000 277 33835.10 354.17 17144.61 88888.00 2020-10-03 00:30:49.000 277 33835.12 354.19 17144.63 88888.00 2020-10-03 00:30:50.000 277 33835.11 354.21 17144.65 37931.82 2020-10-03 00:30:51.000 277 33835.13 354.20 17144.65 88888.00 2020-10-03 00:30:52.000 277 33835.16 354.24 17144.69 88888.00 2020-10-03 00:30:53.000 277 33835.16 354.26 17144.69 88888.00 2020-10-03 00:30:54.000 277 33835.12 354.27 17144.67 88888.00 2020-10-03 00:30:55.000 277 33835.16 354.27 17144.63 37931.82 2020-10-03 00:30:56.000 277 33835.20 354.26 17144.65 88888.00 2020-10-03 00:30:57.000 277 33835.25 354.25 17144.63 88888.00 2020-10-03 00:30:58.000 277 33835.28 354.28 17144.62 88888.00 2020-10-03 00:30:59.000 277 33835.32 354.29 17144.65 88888.00 2020-10-03 00:31:00.000 277 33835.36 354.32 17144.65 37931.88 2020-10-03 00:31:01.000 277 33835.35 354.33 17144.65 88888.00 2020-10-03 00:31:02.000 277 33835.31 354.32 17144.61 88888.00 2020-10-03 00:31:03.000 277 33835.36 354.28 17144.64 88888.00 2020-10-03 00:31:04.000 277 33835.40 354.31 17144.62 88888.00 2020-10-03 00:31:05.000 277 33835.36 354.34 17144.65 37932.00 2020-10-03 00:31:06.000 277 33835.37 354.36 17144.64 88888.00 2020-10-03 00:31:07.000 277 33835.37 354.37 17144.61 88888.00 2020-10-03 00:31:08.000 277 33835.42 354.36 17144.60 88888.00 2020-10-03 00:31:09.000 277 33835.41 354.33 17144.60 88888.00 2020-10-03 00:31:10.000 277 33835.46 354.36 17144.59 37932.02 2020-10-03 00:31:11.000 277 33835.46 354.36 17144.63 88888.00 2020-10-03 00:31:12.000 277 33835.47 354.37 17144.66 88888.00 2020-10-03 00:31:13.000 277 33835.52 354.38 17144.66 88888.00 2020-10-03 00:31:14.000 277 33835.53 354.37 17144.64 88888.00 2020-10-03 00:31:15.000 277 33835.56 354.38 17144.62 37932.05 2020-10-03 00:31:16.000 277 33835.58 354.41 17144.62 88888.00 2020-10-03 00:31:17.000 277 33835.58 354.39 17144.59 88888.00 2020-10-03 00:31:18.000 277 33835.60 354.38 17144.57 88888.00 2020-10-03 00:31:19.000 277 33835.62 354.37 17144.57 88888.00 2020-10-03 00:31:20.000 277 33835.63 354.37 17144.60 37932.24 2020-10-03 00:31:21.000 277 33835.64 354.35 17144.61 88888.00 2020-10-03 00:31:22.000 277 33835.67 354.35 17144.65 88888.00 2020-10-03 00:31:23.000 277 33835.69 354.35 17144.60 88888.00 2020-10-03 00:31:24.000 277 33835.69 354.36 17144.61 88888.00 2020-10-03 00:31:25.000 277 33835.68 354.37 17144.59 37932.25 2020-10-03 00:31:26.000 277 33835.70 354.39 17144.60 88888.00 2020-10-03 00:31:27.000 277 33835.69 354.37 17144.59 88888.00 2020-10-03 00:31:28.000 277 33835.64 354.35 17144.56 88888.00 2020-10-03 00:31:29.000 277 33835.62 354.33 17144.59 88888.00 2020-10-03 00:31:30.000 277 33835.64 354.35 17144.60 37932.31 2020-10-03 00:31:31.000 277 33835.63 354.36 17144.60 88888.00 2020-10-03 00:31:32.000 277 33835.60 354.34 17144.60 88888.00 2020-10-03 00:31:33.000 277 33835.56 354.33 17144.64 88888.00 2020-10-03 00:31:34.000 277 33835.52 354.35 17144.61 88888.00 2020-10-03 00:31:35.000 277 33835.43 354.32 17144.61 37932.20 2020-10-03 00:31:36.000 277 33835.40 354.33 17144.65 88888.00 2020-10-03 00:31:37.000 277 33835.38 354.32 17144.62 88888.00 2020-10-03 00:31:38.000 277 33835.37 354.35 17144.61 88888.00 2020-10-03 00:31:39.000 277 33835.34 354.34 17144.60 88888.00 2020-10-03 00:31:40.000 277 33835.36 354.35 17144.56 37932.06 2020-10-03 00:31:41.000 277 33835.28 354.37 17144.61 88888.00 2020-10-03 00:31:42.000 277 33835.25 354.38 17144.54 88888.00 2020-10-03 00:31:43.000 277 33835.25 354.40 17144.53 88888.00 2020-10-03 00:31:44.000 277 33835.24 354.43 17144.51 88888.00 2020-10-03 00:31:45.000 277 33835.21 354.40 17144.57 37931.97 2020-10-03 00:31:46.000 277 33835.21 354.42 17144.58 88888.00 2020-10-03 00:31:47.000 277 33835.21 354.43 17144.62 88888.00 2020-10-03 00:31:48.000 277 33835.22 354.47 17144.65 88888.00 2020-10-03 00:31:49.000 277 33835.21 354.48 17144.68 88888.00 2020-10-03 00:31:50.000 277 33835.18 354.49 17144.64 37931.97 2020-10-03 00:31:51.000 277 33835.15 354.51 17144.60 88888.00 2020-10-03 00:31:52.000 277 33835.15 354.52 17144.58 88888.00 2020-10-03 00:31:53.000 277 33835.15 354.50 17144.56 88888.00 2020-10-03 00:31:54.000 277 33835.17 354.47 17144.57 88888.00 2020-10-03 00:31:55.000 277 33835.20 354.46 17144.55 37931.90 2020-10-03 00:31:56.000 277 33835.20 354.48 17144.56 88888.00 2020-10-03 00:31:57.000 277 33835.18 354.51 17144.61 88888.00 2020-10-03 00:31:58.000 277 33835.20 354.48 17144.57 88888.00 2020-10-03 00:31:59.000 277 33835.19 354.51 17144.58 88888.00 2020-10-03 00:32:00.000 277 33835.19 354.54 17144.63 37931.82 2020-10-03 00:32:01.000 277 33835.22 354.55 17144.66 88888.00 2020-10-03 00:32:02.000 277 33835.28 354.57 17144.65 88888.00 2020-10-03 00:32:03.000 277 33835.29 354.54 17144.65 88888.00 2020-10-03 00:32:04.000 277 33835.27 354.57 17144.65 88888.00 2020-10-03 00:32:05.000 277 33835.26 354.55 17144.62 37931.87 2020-10-03 00:32:06.000 277 33835.29 354.53 17144.62 88888.00 2020-10-03 00:32:07.000 277 33835.28 354.55 17144.64 88888.00 2020-10-03 00:32:08.000 277 33835.32 354.58 17144.65 88888.00 2020-10-03 00:32:09.000 277 33835.36 354.56 17144.67 88888.00 2020-10-03 00:32:10.000 277 33835.40 354.54 17144.67 37931.98 2020-10-03 00:32:11.000 277 33835.36 354.57 17144.68 88888.00 2020-10-03 00:32:12.000 277 33835.34 354.61 17144.66 88888.00 2020-10-03 00:32:13.000 277 33835.34 354.63 17144.55 88888.00 2020-10-03 00:32:14.000 277 33835.34 354.64 17144.58 88888.00 2020-10-03 00:32:15.000 277 33835.36 354.64 17144.59 37932.02 2020-10-03 00:32:16.000 277 33835.34 354.62 17144.64 88888.00 2020-10-03 00:32:17.000 277 33835.35 354.63 17144.66 88888.00 2020-10-03 00:32:18.000 277 33835.36 354.65 17144.66 88888.00 2020-10-03 00:32:19.000 277 33835.39 354.68 17144.65 88888.00 2020-10-03 00:32:20.000 277 33835.40 354.69 17144.62 37932.11 2020-10-03 00:32:21.000 277 33835.34 354.68 17144.59 88888.00 2020-10-03 00:32:22.000 277 33835.41 354.66 17144.54 88888.00 2020-10-03 00:32:23.000 277 33835.43 354.65 17144.54 88888.00 2020-10-03 00:32:24.000 277 33835.39 354.67 17144.59 88888.00 2020-10-03 00:32:25.000 277 33835.38 354.66 17144.54 37932.10 2020-10-03 00:32:26.000 277 33835.43 354.66 17144.55 88888.00 2020-10-03 00:32:27.000 277 33835.44 354.67 17144.59 88888.00 2020-10-03 00:32:28.000 277 33835.46 354.68 17144.61 88888.00 2020-10-03 00:32:29.000 277 33835.45 354.66 17144.63 88888.00 2020-10-03 00:32:30.000 277 33835.44 354.67 17144.60 37932.15 2020-10-03 00:32:31.000 277 33835.45 354.68 17144.57 88888.00 2020-10-03 00:32:32.000 277 33835.50 354.68 17144.62 88888.00 2020-10-03 00:32:33.000 277 33835.48 354.64 17144.64 88888.00 2020-10-03 00:32:34.000 277 33835.52 354.63 17144.66 88888.00 2020-10-03 00:32:35.000 277 33835.54 354.62 17144.62 37932.24 2020-10-03 00:32:36.000 277 33835.54 354.64 17144.62 88888.00 2020-10-03 00:32:37.000 277 33835.52 354.64 17144.62 88888.00 2020-10-03 00:32:38.000 277 33835.53 354.67 17144.60 88888.00 2020-10-03 00:32:39.000 277 33835.53 354.65 17144.62 88888.00 2020-10-03 00:32:40.000 277 33835.56 354.64 17144.62 37932.19 2020-10-03 00:32:41.000 277 33835.54 354.67 17144.62 88888.00 2020-10-03 00:32:42.000 277 33835.57 354.68 17144.64 88888.00 2020-10-03 00:32:43.000 277 33835.60 354.66 17144.66 88888.00 2020-10-03 00:32:44.000 277 33835.66 354.70 17144.67 88888.00 2020-10-03 00:32:45.000 277 33835.62 354.67 17144.65 37932.27 2020-10-03 00:32:46.000 277 33835.63 354.64 17144.63 88888.00 2020-10-03 00:32:47.000 277 33835.62 354.65 17144.62 88888.00 2020-10-03 00:32:48.000 277 33835.64 354.62 17144.64 88888.00 2020-10-03 00:32:49.000 277 33835.66 354.67 17144.64 88888.00 2020-10-03 00:32:50.000 277 33835.69 354.62 17144.61 37932.27 2020-10-03 00:32:51.000 277 33835.68 354.58 17144.61 88888.00 2020-10-03 00:32:52.000 277 33835.71 354.61 17144.64 88888.00 2020-10-03 00:32:53.000 277 33835.74 354.62 17144.63 88888.00 2020-10-03 00:32:54.000 277 33835.78 354.59 17144.59 88888.00 2020-10-03 00:32:55.000 277 33835.76 354.59 17144.59 37932.24 2020-10-03 00:32:56.000 277 33835.74 354.61 17144.61 88888.00 2020-10-03 00:32:57.000 277 33835.77 354.65 17144.61 88888.00 2020-10-03 00:32:58.000 277 33835.78 354.64 17144.62 88888.00 2020-10-03 00:32:59.000 277 33835.82 354.66 17144.62 88888.00 2020-10-03 00:33:00.000 277 33835.74 354.69 17144.63 37932.44 2020-10-03 00:33:01.000 277 33835.77 354.71 17144.62 88888.00 2020-10-03 00:33:02.000 277 33835.77 354.69 17144.58 88888.00 2020-10-03 00:33:03.000 277 33835.76 354.69 17144.58 88888.00 2020-10-03 00:33:04.000 277 33835.77 354.71 17144.60 88888.00 2020-10-03 00:33:05.000 277 33835.80 354.69 17144.57 37932.32 2020-10-03 00:33:06.000 277 33835.76 354.71 17144.56 88888.00 2020-10-03 00:33:07.000 277 33835.73 354.71 17144.58 88888.00 2020-10-03 00:33:08.000 277 33835.72 354.70 17144.59 88888.00 2020-10-03 00:33:09.000 277 33835.71 354.66 17144.56 88888.00 2020-10-03 00:33:10.000 277 33835.69 354.69 17144.58 37932.31 2020-10-03 00:33:11.000 277 33835.67 354.73 17144.55 88888.00 2020-10-03 00:33:12.000 277 33835.68 354.73 17144.53 88888.00 2020-10-03 00:33:13.000 277 33835.69 354.75 17144.59 88888.00 2020-10-03 00:33:14.000 277 33835.68 354.77 17144.57 88888.00 2020-10-03 00:33:15.000 277 33835.66 354.71 17144.53 37932.38 2020-10-03 00:33:16.000 277 33835.65 354.70 17144.49 88888.00 2020-10-03 00:33:17.000 277 33835.65 354.69 17144.56 88888.00 2020-10-03 00:33:18.000 277 33835.69 354.72 17144.59 88888.00 2020-10-03 00:33:19.000 277 33835.69 354.72 17144.56 88888.00 2020-10-03 00:33:20.000 277 33835.72 354.68 17144.62 37932.32 2020-10-03 00:33:21.000 277 33835.72 354.69 17144.61 88888.00 2020-10-03 00:33:22.000 277 33835.72 354.72 17144.59 88888.00 2020-10-03 00:33:23.000 277 33835.71 354.72 17144.59 88888.00 2020-10-03 00:33:24.000 277 33835.72 354.77 17144.58 88888.00 2020-10-03 00:33:25.000 277 33835.70 354.74 17144.58 37932.37 2020-10-03 00:33:26.000 277 33835.66 354.74 17144.58 88888.00 2020-10-03 00:33:27.000 277 33835.65 354.75 17144.61 88888.00 2020-10-03 00:33:28.000 277 33835.65 354.76 17144.62 88888.00 2020-10-03 00:33:29.000 277 33835.63 354.77 17144.65 88888.00 2020-10-03 00:33:30.000 277 33835.64 354.80 17144.59 37932.38 2020-10-03 00:33:31.000 277 33835.61 354.76 17144.62 88888.00 2020-10-03 00:33:32.000 277 33835.63 354.72 17144.64 88888.00 2020-10-03 00:33:33.000 277 33835.66 354.74 17144.61 88888.00 2020-10-03 00:33:34.000 277 33835.69 354.75 17144.64 88888.00 2020-10-03 00:33:35.000 277 33835.73 354.78 17144.64 37932.42 2020-10-03 00:33:36.000 277 33835.69 354.81 17144.65 88888.00 2020-10-03 00:33:37.000 277 33835.72 354.81 17144.65 88888.00 2020-10-03 00:33:38.000 277 33835.76 354.80 17144.62 88888.00 2020-10-03 00:33:39.000 277 33835.74 354.76 17144.63 88888.00 2020-10-03 00:33:40.000 277 33835.78 354.74 17144.64 37932.34 2020-10-03 00:33:41.000 277 33835.76 354.74 17144.66 88888.00 2020-10-03 00:33:42.000 277 33835.74 354.74 17144.63 88888.00 2020-10-03 00:33:43.000 277 33835.74 354.76 17144.61 88888.00 2020-10-03 00:33:44.000 277 33835.78 354.73 17144.63 88888.00 2020-10-03 00:33:45.000 277 33835.83 354.75 17144.63 37932.41 2020-10-03 00:33:46.000 277 33835.82 354.78 17144.58 88888.00 2020-10-03 00:33:47.000 277 33835.80 354.78 17144.59 88888.00 2020-10-03 00:33:48.000 277 33835.82 354.81 17144.62 88888.00 2020-10-03 00:33:49.000 277 33835.86 354.81 17144.62 88888.00 2020-10-03 00:33:50.000 277 33835.86 354.81 17144.60 37932.44 2020-10-03 00:33:51.000 277 33835.85 354.80 17144.61 88888.00 2020-10-03 00:33:52.000 277 33835.87 354.83 17144.59 88888.00 2020-10-03 00:33:53.000 277 33835.88 354.82 17144.61 88888.00 2020-10-03 00:33:54.000 277 33835.89 354.79 17144.64 88888.00 2020-10-03 00:33:55.000 277 33835.92 354.82 17144.62 37932.42 2020-10-03 00:33:56.000 277 33835.93 354.83 17144.60 88888.00 2020-10-03 00:33:57.000 277 33835.94 354.80 17144.61 88888.00 2020-10-03 00:33:58.000 277 33835.95 354.82 17144.62 88888.00 2020-10-03 00:33:59.000 277 33835.94 354.83 17144.61 88888.00 2020-10-03 00:34:00.000 277 33835.96 354.85 17144.56 37932.51 2020-10-03 00:34:01.000 277 33835.94 354.85 17144.54 88888.00 2020-10-03 00:34:02.000 277 33835.98 354.84 17144.60 88888.00 2020-10-03 00:34:03.000 277 33836.00 354.84 17144.57 88888.00 2020-10-03 00:34:04.000 277 33836.03 354.88 17144.52 88888.00 2020-10-03 00:34:05.000 277 33836.07 354.91 17144.56 37932.57 2020-10-03 00:34:06.000 277 33836.06 354.91 17144.55 88888.00 2020-10-03 00:34:07.000 277 33836.12 354.88 17144.51 88888.00 2020-10-03 00:34:08.000 277 33836.14 354.85 17144.56 88888.00 2020-10-03 00:34:09.000 277 33836.11 354.81 17144.57 88888.00 2020-10-03 00:34:10.000 277 33836.12 354.81 17144.54 37932.58 2020-10-03 00:34:11.000 277 33836.10 354.84 17144.57 88888.00 2020-10-03 00:34:12.000 277 33836.12 354.84 17144.56 88888.00 2020-10-03 00:34:13.000 277 33836.17 354.84 17144.54 88888.00 2020-10-03 00:34:14.000 277 33836.13 354.84 17144.54 88888.00 2020-10-03 00:34:15.000 277 33836.12 354.82 17144.52 37932.63 2020-10-03 00:34:16.000 277 33836.14 354.80 17144.50 88888.00 2020-10-03 00:34:17.000 277 33836.11 354.76 17144.49 88888.00 2020-10-03 00:34:18.000 277 33836.13 354.73 17144.48 88888.00 2020-10-03 00:34:19.000 277 33836.16 354.75 17144.50 88888.00 2020-10-03 00:34:20.000 277 33836.14 354.82 17144.56 37932.64 2020-10-03 00:34:21.000 277 33836.13 354.80 17144.55 88888.00 2020-10-03 00:34:22.000 277 33836.13 354.79 17144.56 88888.00 2020-10-03 00:34:23.000 277 33836.18 354.79 17144.55 88888.00 2020-10-03 00:34:24.000 277 33836.20 354.80 17144.57 88888.00 2020-10-03 00:34:25.000 277 33836.20 354.79 17144.54 37932.62 2020-10-03 00:34:26.000 277 33836.18 354.79 17144.49 88888.00 2020-10-03 00:34:27.000 277 33836.16 354.79 17144.51 88888.00 2020-10-03 00:34:28.000 277 33836.17 354.81 17144.50 88888.00 2020-10-03 00:34:29.000 277 33836.14 354.81 17144.56 88888.00 2020-10-03 00:34:30.000 277 33836.15 354.81 17144.55 37932.63 2020-10-03 00:34:31.000 277 33836.16 354.84 17144.52 88888.00 2020-10-03 00:34:32.000 277 33836.16 354.83 17144.55 88888.00 2020-10-03 00:34:33.000 277 33836.12 354.81 17144.59 88888.00 2020-10-03 00:34:34.000 277 33836.15 354.80 17144.62 88888.00 2020-10-03 00:34:35.000 277 33836.14 354.83 17144.64 37932.69 2020-10-03 00:34:36.000 277 33836.14 354.81 17144.61 88888.00 2020-10-03 00:34:37.000 277 33836.20 354.80 17144.60 88888.00 2020-10-03 00:34:38.000 277 33836.24 354.80 17144.62 88888.00 2020-10-03 00:34:39.000 277 33836.24 354.78 17144.58 88888.00 2020-10-03 00:34:40.000 277 33836.25 354.76 17144.57 37932.74 2020-10-03 00:34:41.000 277 33836.26 354.78 17144.60 88888.00 2020-10-03 00:34:42.000 277 33836.25 354.78 17144.61 88888.00 2020-10-03 00:34:43.000 277 33836.28 354.77 17144.58 88888.00 2020-10-03 00:34:44.000 277 33836.27 354.78 17144.57 88888.00 2020-10-03 00:34:45.000 277 33836.26 354.79 17144.55 37932.75 2020-10-03 00:34:46.000 277 33836.24 354.75 17144.57 88888.00 2020-10-03 00:34:47.000 277 33836.23 354.71 17144.58 88888.00 2020-10-03 00:34:48.000 277 33836.25 354.69 17144.57 88888.00 2020-10-03 00:34:49.000 277 33836.25 354.70 17144.59 88888.00 2020-10-03 00:34:50.000 277 33836.23 354.70 17144.56 37932.74 2020-10-03 00:34:51.000 277 33836.19 354.70 17144.56 88888.00 2020-10-03 00:34:52.000 277 33836.17 354.71 17144.57 88888.00 2020-10-03 00:34:53.000 277 33836.17 354.74 17144.56 88888.00 2020-10-03 00:34:54.000 277 33836.20 354.73 17144.53 88888.00 2020-10-03 00:34:55.000 277 33836.21 354.72 17144.52 37932.72 2020-10-03 00:34:56.000 277 33836.20 354.74 17144.57 88888.00 2020-10-03 00:34:57.000 277 33836.19 354.75 17144.58 88888.00 2020-10-03 00:34:58.000 277 33836.20 354.71 17144.55 88888.00 2020-10-03 00:34:59.000 277 33836.22 354.76 17144.56 88888.00 2020-10-03 00:35:00.000 277 33836.24 354.76 17144.53 37932.82 2020-10-03 00:35:01.000 277 33836.26 354.74 17144.51 88888.00 2020-10-03 00:35:02.000 277 33836.23 354.75 17144.50 88888.00 2020-10-03 00:35:03.000 277 33836.23 354.68 17144.52 88888.00 2020-10-03 00:35:04.000 277 33836.25 354.69 17144.54 88888.00 2020-10-03 00:35:05.000 277 33836.26 354.73 17144.55 37932.80 2020-10-03 00:35:06.000 277 33836.27 354.72 17144.55 88888.00 2020-10-03 00:35:07.000 277 33836.31 354.71 17144.52 88888.00 2020-10-03 00:35:08.000 277 33836.35 354.71 17144.52 88888.00 2020-10-03 00:35:09.000 277 33836.29 354.69 17144.52 88888.00 2020-10-03 00:35:10.000 277 33836.30 354.63 17144.56 37932.82 2020-10-03 00:35:11.000 277 33836.30 354.65 17144.55 88888.00 2020-10-03 00:35:12.000 277 33836.29 354.70 17144.53 88888.00 2020-10-03 00:35:13.000 277 33836.31 354.63 17144.53 88888.00 2020-10-03 00:35:14.000 277 33836.26 354.65 17144.50 88888.00 2020-10-03 00:35:15.000 277 33836.31 354.67 17144.49 37932.82 2020-10-03 00:35:16.000 277 33836.31 354.66 17144.47 88888.00 2020-10-03 00:35:17.000 277 33836.27 354.66 17144.52 88888.00 2020-10-03 00:35:18.000 277 33836.29 354.66 17144.55 88888.00 2020-10-03 00:35:19.000 277 33836.29 354.66 17144.56 88888.00 2020-10-03 00:35:20.000 277 33836.29 354.66 17144.55 37932.84 2020-10-03 00:35:21.000 277 33836.28 354.67 17144.54 88888.00 2020-10-03 00:35:22.000 277 33836.26 354.64 17144.54 88888.00 2020-10-03 00:35:23.000 277 33836.23 354.66 17144.53 88888.00 2020-10-03 00:35:24.000 277 33836.26 354.65 17144.54 88888.00 2020-10-03 00:35:25.000 277 33836.23 354.67 17144.53 37932.71 2020-10-03 00:35:26.000 277 33836.22 354.68 17144.52 88888.00 2020-10-03 00:35:27.000 277 33836.23 354.68 17144.48 88888.00 2020-10-03 00:35:28.000 277 33836.21 354.67 17144.49 88888.00 2020-10-03 00:35:29.000 277 33836.24 354.65 17144.50 88888.00 2020-10-03 00:35:30.000 277 33836.23 354.65 17144.51 37932.75 2020-10-03 00:35:31.000 277 33836.23 354.64 17144.60 88888.00 2020-10-03 00:35:32.000 277 33836.23 354.66 17144.65 88888.00 2020-10-03 00:35:33.000 277 33836.20 354.68 17144.61 88888.00 2020-10-03 00:35:34.000 277 33836.21 354.67 17144.60 88888.00 2020-10-03 00:35:35.000 277 33836.26 354.67 17144.59 37932.68 2020-10-03 00:35:36.000 277 33836.28 354.66 17144.57 88888.00 2020-10-03 00:35:37.000 277 33836.28 354.64 17144.59 88888.00 2020-10-03 00:35:38.000 277 33836.27 354.64 17144.65 88888.00 2020-10-03 00:35:39.000 277 33836.28 354.65 17144.68 88888.00 2020-10-03 00:35:40.000 277 33836.29 354.66 17144.64 37932.76 2020-10-03 00:35:41.000 277 33836.29 354.64 17144.59 88888.00 2020-10-03 00:35:42.000 277 33836.30 354.61 17144.55 88888.00 2020-10-03 00:35:43.000 277 33836.32 354.57 17144.53 88888.00 2020-10-03 00:35:44.000 277 33836.34 354.60 17144.54 88888.00 2020-10-03 00:35:45.000 277 33836.30 354.64 17144.58 37932.79 2020-10-03 00:35:46.000 277 33836.31 354.59 17144.55 88888.00 2020-10-03 00:35:47.000 277 33836.29 354.59 17144.53 88888.00 2020-10-03 00:35:48.000 277 33836.32 354.60 17144.51 88888.00 2020-10-03 00:35:49.000 277 33836.31 354.61 17144.53 88888.00 2020-10-03 00:35:50.000 277 33836.33 354.61 17144.56 37932.81 2020-10-03 00:35:51.000 277 33836.32 354.61 17144.53 88888.00 2020-10-03 00:35:52.000 277 33836.37 354.66 17144.50 88888.00 2020-10-03 00:35:53.000 277 33836.38 354.66 17144.50 88888.00 2020-10-03 00:35:54.000 277 33836.38 354.68 17144.52 88888.00 2020-10-03 00:35:55.000 277 33836.39 354.65 17144.55 37932.87 2020-10-03 00:35:56.000 277 33836.44 354.63 17144.53 88888.00 2020-10-03 00:35:57.000 277 33836.45 354.62 17144.52 88888.00 2020-10-03 00:35:58.000 277 33836.45 354.63 17144.56 88888.00 2020-10-03 00:35:59.000 277 33836.44 354.64 17144.51 88888.00 2020-10-03 00:36:00.000 277 33836.44 354.63 17144.46 37932.93 2020-10-03 00:36:01.000 277 33836.47 354.65 17144.51 88888.00 2020-10-03 00:36:02.000 277 33836.51 354.67 17144.46 88888.00 2020-10-03 00:36:03.000 277 33836.56 354.63 17144.41 88888.00 2020-10-03 00:36:04.000 277 33836.56 354.60 17144.48 88888.00 2020-10-03 00:36:05.000 277 33836.56 354.57 17144.51 37932.99 2020-10-03 00:36:06.000 277 33836.55 354.62 17144.47 88888.00 2020-10-03 00:36:07.000 277 33836.60 354.61 17144.45 88888.00 2020-10-03 00:36:08.000 277 33836.57 354.62 17144.48 88888.00 2020-10-03 00:36:09.000 277 33836.60 354.58 17144.48 88888.00 2020-10-03 00:36:10.000 277 33836.63 354.59 17144.49 37933.04 2020-10-03 00:36:11.000 277 33836.67 354.60 17144.43 88888.00 2020-10-03 00:36:12.000 277 33836.65 354.58 17144.44 88888.00 2020-10-03 00:36:13.000 277 33836.71 354.56 17144.46 88888.00 2020-10-03 00:36:14.000 277 33836.71 354.54 17144.48 88888.00 2020-10-03 00:36:15.000 277 33836.71 354.54 17144.47 37933.14 2020-10-03 00:36:16.000 277 33836.71 354.57 17144.44 88888.00 2020-10-03 00:36:17.000 277 33836.69 354.55 17144.42 88888.00 2020-10-03 00:36:18.000 277 33836.71 354.58 17144.39 88888.00 2020-10-03 00:36:19.000 277 33836.75 354.58 17144.38 88888.00 2020-10-03 00:36:20.000 277 33836.74 354.53 17144.42 37933.20 2020-10-03 00:36:21.000 277 33836.74 354.57 17144.44 88888.00 2020-10-03 00:36:22.000 277 33836.80 354.62 17144.40 88888.00 2020-10-03 00:36:23.000 277 33836.82 354.57 17144.42 88888.00 2020-10-03 00:36:24.000 277 33836.79 354.51 17144.43 88888.00 2020-10-03 00:36:25.000 277 33836.78 354.46 17144.43 37933.19 2020-10-03 00:36:26.000 277 33836.81 354.47 17144.42 88888.00 2020-10-03 00:36:27.000 277 33836.82 354.48 17144.40 88888.00 2020-10-03 00:36:28.000 277 33836.80 354.51 17144.39 88888.00 2020-10-03 00:36:29.000 277 33836.87 354.53 17144.41 88888.00 2020-10-03 00:36:30.000 277 33836.83 354.47 17144.45 37933.23 2020-10-03 00:36:31.000 277 33836.84 354.48 17144.46 88888.00 2020-10-03 00:36:32.000 277 33836.83 354.50 17144.50 88888.00 2020-10-03 00:36:33.000 277 33836.83 354.49 17144.47 88888.00 2020-10-03 00:36:34.000 277 33836.83 354.48 17144.40 88888.00 2020-10-03 00:36:35.000 277 33836.83 354.47 17144.40 37933.27 2020-10-03 00:36:36.000 277 33836.85 354.43 17144.39 88888.00 2020-10-03 00:36:37.000 277 33836.82 354.41 17144.44 88888.00 2020-10-03 00:36:38.000 277 33836.81 354.44 17144.50 88888.00 2020-10-03 00:36:39.000 277 33836.85 354.43 17144.49 88888.00 2020-10-03 00:36:40.000 277 33836.87 354.41 17144.46 37933.32 2020-10-03 00:36:41.000 277 33836.85 354.40 17144.38 88888.00 2020-10-03 00:36:42.000 277 33836.89 354.43 17144.36 88888.00 2020-10-03 00:36:43.000 277 33836.86 354.44 17144.38 88888.00 2020-10-03 00:36:44.000 277 33836.86 354.45 17144.41 88888.00 2020-10-03 00:36:45.000 277 33836.86 354.40 17144.41 37933.32 2020-10-03 00:36:46.000 277 33836.85 354.41 17144.40 88888.00 2020-10-03 00:36:47.000 277 33836.82 354.44 17144.40 88888.00 2020-10-03 00:36:48.000 277 33836.90 354.46 17144.45 88888.00 2020-10-03 00:36:49.000 277 33836.90 354.46 17144.45 88888.00 2020-10-03 00:36:50.000 277 33836.88 354.45 17144.44 37933.28 2020-10-03 00:36:51.000 277 33836.89 354.40 17144.43 88888.00 2020-10-03 00:36:52.000 277 33836.92 354.43 17144.42 88888.00 2020-10-03 00:36:53.000 277 33836.92 354.45 17144.40 88888.00 2020-10-03 00:36:54.000 277 33836.95 354.45 17144.45 88888.00 2020-10-03 00:36:55.000 277 33836.95 354.42 17144.48 37933.31 2020-10-03 00:36:56.000 277 33836.98 354.42 17144.47 88888.00 2020-10-03 00:36:57.000 277 33837.00 354.41 17144.46 88888.00 2020-10-03 00:36:58.000 277 33837.01 354.42 17144.46 88888.00 2020-10-03 00:36:59.000 277 33837.04 354.39 17144.43 88888.00 2020-10-03 00:37:00.000 277 33836.98 354.40 17144.45 37933.28 2020-10-03 00:37:01.000 277 33836.97 354.39 17144.47 88888.00 2020-10-03 00:37:02.000 277 33836.99 354.37 17144.46 88888.00 2020-10-03 00:37:03.000 277 33837.00 354.34 17144.44 88888.00 2020-10-03 00:37:04.000 277 33836.98 354.32 17144.40 88888.00 2020-10-03 00:37:05.000 277 33836.97 354.31 17144.40 37933.32 2020-10-03 00:37:06.000 277 33837.01 354.29 17144.39 88888.00 2020-10-03 00:37:07.000 277 33837.01 354.29 17144.41 88888.00 2020-10-03 00:37:08.000 277 33837.03 354.25 17144.42 88888.00 2020-10-03 00:37:09.000 277 33837.03 354.29 17144.41 88888.00 2020-10-03 00:37:10.000 277 33837.00 354.29 17144.39 37933.45 2020-10-03 00:37:11.000 277 33837.05 354.30 17144.42 88888.00 2020-10-03 00:37:12.000 277 33837.07 354.31 17144.46 88888.00 2020-10-03 00:37:13.000 277 33837.06 354.31 17144.45 88888.00 2020-10-03 00:37:14.000 277 33837.05 354.28 17144.43 88888.00 2020-10-03 00:37:15.000 277 33837.02 354.29 17144.40 37933.41 2020-10-03 00:37:16.000 277 33837.03 354.29 17144.42 88888.00 2020-10-03 00:37:17.000 277 33837.02 354.29 17144.41 88888.00 2020-10-03 00:37:18.000 277 33837.06 354.28 17144.44 88888.00 2020-10-03 00:37:19.000 277 33837.05 354.25 17144.44 88888.00 2020-10-03 00:37:20.000 277 33837.08 354.22 17144.48 37933.49 2020-10-03 00:37:21.000 277 33837.08 354.22 17144.45 88888.00 2020-10-03 00:37:22.000 277 33837.07 354.23 17144.46 88888.00 2020-10-03 00:37:23.000 277 33837.04 354.27 17144.45 88888.00 2020-10-03 00:37:24.000 277 33837.07 354.28 17144.46 88888.00 2020-10-03 00:37:25.000 277 33837.09 354.27 17144.46 37933.49 2020-10-03 00:37:26.000 277 33837.09 354.26 17144.53 88888.00 2020-10-03 00:37:27.000 277 33837.10 354.21 17144.47 88888.00 2020-10-03 00:37:28.000 277 33837.09 354.22 17144.48 88888.00 2020-10-03 00:37:29.000 277 33837.12 354.26 17144.45 88888.00 2020-10-03 00:37:30.000 277 33837.13 354.23 17144.46 37933.51 2020-10-03 00:37:31.000 277 33837.12 354.22 17144.45 88888.00 2020-10-03 00:37:32.000 277 33837.09 354.23 17144.43 88888.00 2020-10-03 00:37:33.000 277 33837.08 354.21 17144.41 88888.00 2020-10-03 00:37:34.000 277 33837.10 354.20 17144.41 88888.00 2020-10-03 00:37:35.000 277 33837.09 354.18 17144.43 37933.53 2020-10-03 00:37:36.000 277 33837.11 354.19 17144.47 88888.00 2020-10-03 00:37:37.000 277 33837.12 354.21 17144.50 88888.00 2020-10-03 00:37:38.000 277 33837.11 354.24 17144.50 88888.00 2020-10-03 00:37:39.000 277 33837.09 354.24 17144.49 88888.00 2020-10-03 00:37:40.000 277 33837.12 354.20 17144.48 37933.50 2020-10-03 00:37:41.000 277 33837.15 354.22 17144.49 88888.00 2020-10-03 00:37:42.000 277 33837.18 354.22 17144.51 88888.00 2020-10-03 00:37:43.000 277 33837.18 354.19 17144.52 88888.00 2020-10-03 00:37:44.000 277 33837.19 354.19 17144.47 88888.00 2020-10-03 00:37:45.000 277 33837.21 354.21 17144.43 37933.56 2020-10-03 00:37:46.000 277 33837.20 354.20 17144.44 88888.00 2020-10-03 00:37:47.000 277 33837.21 354.19 17144.46 88888.00 2020-10-03 00:37:48.000 277 33837.21 354.17 17144.49 88888.00 2020-10-03 00:37:49.000 277 33837.20 354.14 17144.45 88888.00 2020-10-03 00:37:50.000 277 33837.15 354.17 17144.49 37933.47 2020-10-03 00:37:51.000 277 33837.16 354.17 17144.49 88888.00 2020-10-03 00:37:52.000 277 33837.18 354.22 17144.48 88888.00 2020-10-03 00:37:53.000 277 33837.16 354.23 17144.48 88888.00 2020-10-03 00:37:54.000 277 33837.16 354.21 17144.51 88888.00 2020-10-03 00:37:55.000 277 33837.13 354.20 17144.51 37933.59 2020-10-03 00:37:56.000 277 33837.14 354.27 17144.51 88888.00 2020-10-03 00:37:57.000 277 33837.14 354.23 17144.51 88888.00 2020-10-03 00:37:58.000 277 33837.10 354.20 17144.53 88888.00 2020-10-03 00:37:59.000 277 33837.13 354.20 17144.53 88888.00 2020-10-03 00:38:00.000 277 33837.17 354.20 17144.52 37933.55 2020-10-03 00:38:01.000 277 33837.18 354.17 17144.52 88888.00 2020-10-03 00:38:02.000 277 33837.18 354.15 17144.54 88888.00 2020-10-03 00:38:03.000 277 33837.20 354.13 17144.55 88888.00 2020-10-03 00:38:04.000 277 33837.19 354.16 17144.51 88888.00 2020-10-03 00:38:05.000 277 33837.17 354.16 17144.55 37933.64 2020-10-03 00:38:06.000 277 33837.22 354.14 17144.55 88888.00 2020-10-03 00:38:07.000 277 33837.30 354.14 17144.54 88888.00 2020-10-03 00:38:08.000 277 33837.30 354.17 17144.53 88888.00 2020-10-03 00:38:09.000 277 33837.27 354.20 17144.52 88888.00 2020-10-03 00:38:10.000 277 33837.30 354.19 17144.52 37933.68 2020-10-03 00:38:11.000 277 33837.33 354.23 17144.51 88888.00 2020-10-03 00:38:12.000 277 33837.31 354.26 17144.48 88888.00 2020-10-03 00:38:13.000 277 33837.34 354.22 17144.50 88888.00 2020-10-03 00:38:14.000 277 33837.36 354.17 17144.52 88888.00 2020-10-03 00:38:15.000 277 33837.34 354.20 17144.51 37933.68 2020-10-03 00:38:16.000 277 33837.32 354.24 17144.46 88888.00 2020-10-03 00:38:17.000 277 33837.31 354.24 17144.48 88888.00 2020-10-03 00:38:18.000 277 33837.33 354.20 17144.49 88888.00 2020-10-03 00:38:19.000 277 33837.36 354.18 17144.50 88888.00 2020-10-03 00:38:20.000 277 33837.39 354.17 17144.51 37933.81 2020-10-03 00:38:21.000 277 33837.37 354.22 17144.48 88888.00 2020-10-03 00:38:22.000 277 33837.39 354.24 17144.54 88888.00 2020-10-03 00:38:23.000 277 33837.43 354.18 17144.53 88888.00 2020-10-03 00:38:24.000 277 33837.48 354.16 17144.54 88888.00 2020-10-03 00:38:25.000 277 33837.48 354.16 17144.49 37933.85 2020-10-03 00:38:26.000 277 33837.51 354.16 17144.46 88888.00 2020-10-03 00:38:27.000 277 33837.49 354.15 17144.49 88888.00 2020-10-03 00:38:28.000 277 33837.44 354.11 17144.48 88888.00 2020-10-03 00:38:29.000 277 33837.45 354.11 17144.47 88888.00 2020-10-03 00:38:30.000 277 33837.47 354.16 17144.45 37933.80 2020-10-03 00:38:31.000 277 33837.48 354.16 17144.48 88888.00 2020-10-03 00:38:32.000 277 33837.52 354.15 17144.50 88888.00 2020-10-03 00:38:33.000 277 33837.56 354.13 17144.45 88888.00 2020-10-03 00:38:34.000 277 33837.50 354.15 17144.47 88888.00 2020-10-03 00:38:35.000 277 33837.48 354.12 17144.53 37933.85 2020-10-03 00:38:36.000 277 33837.48 354.13 17144.52 88888.00 2020-10-03 00:38:37.000 277 33837.52 354.15 17144.54 88888.00 2020-10-03 00:38:38.000 277 33837.53 354.14 17144.52 88888.00 2020-10-03 00:38:39.000 277 33837.53 354.16 17144.49 88888.00 2020-10-03 00:38:40.000 277 33837.56 354.16 17144.49 37933.87 2020-10-03 00:38:41.000 277 33837.55 354.14 17144.45 88888.00 2020-10-03 00:38:42.000 277 33837.58 354.14 17144.48 88888.00 2020-10-03 00:38:43.000 277 33837.57 354.11 17144.47 88888.00 2020-10-03 00:38:44.000 277 33837.56 354.05 17144.46 88888.00 2020-10-03 00:38:45.000 277 33837.55 354.07 17144.51 37933.93 2020-10-03 00:38:46.000 277 33837.58 354.07 17144.50 88888.00 2020-10-03 00:38:47.000 277 33837.56 354.00 17144.52 88888.00 2020-10-03 00:38:48.000 277 33837.56 354.00 17144.49 88888.00 2020-10-03 00:38:49.000 277 33837.59 354.00 17144.51 88888.00 2020-10-03 00:38:50.000 277 33837.60 353.97 17144.50 37933.83 2020-10-03 00:38:51.000 277 33837.57 354.00 17144.51 88888.00 2020-10-03 00:38:52.000 277 33837.58 354.01 17144.50 88888.00 2020-10-03 00:38:53.000 277 33837.57 354.03 17144.53 88888.00 2020-10-03 00:38:54.000 277 33837.57 354.02 17144.54 88888.00 2020-10-03 00:38:55.000 277 33837.58 353.98 17144.58 37933.94 2020-10-03 00:38:56.000 277 33837.56 354.00 17144.56 88888.00 2020-10-03 00:38:57.000 277 33837.57 353.98 17144.54 88888.00 2020-10-03 00:38:58.000 277 33837.59 353.96 17144.52 88888.00 2020-10-03 00:38:59.000 277 33837.62 353.98 17144.49 88888.00 2020-10-03 00:39:00.000 277 33837.62 354.00 17144.50 37933.91 2020-10-03 00:39:01.000 277 33837.59 354.01 17144.49 88888.00 2020-10-03 00:39:02.000 277 33837.63 353.99 17144.48 88888.00 2020-10-03 00:39:03.000 277 33837.60 353.94 17144.48 88888.00 2020-10-03 00:39:04.000 277 33837.61 353.96 17144.51 88888.00 2020-10-03 00:39:05.000 277 33837.62 353.95 17144.53 37933.92 2020-10-03 00:39:06.000 277 33837.61 353.94 17144.52 88888.00 2020-10-03 00:39:07.000 277 33837.58 353.91 17144.53 88888.00 2020-10-03 00:39:08.000 277 33837.58 353.94 17144.52 88888.00 2020-10-03 00:39:09.000 277 33837.57 353.93 17144.52 88888.00 2020-10-03 00:39:10.000 277 33837.54 353.98 17144.53 37934.02 2020-10-03 00:39:11.000 277 33837.56 353.99 17144.54 88888.00 2020-10-03 00:39:12.000 277 33837.56 353.97 17144.52 88888.00 2020-10-03 00:39:13.000 277 33837.58 353.93 17144.52 88888.00 2020-10-03 00:39:14.000 277 33837.59 353.93 17144.54 88888.00 2020-10-03 00:39:15.000 277 33837.56 353.92 17144.56 37933.96 2020-10-03 00:39:16.000 277 33837.57 353.92 17144.55 88888.00 2020-10-03 00:39:17.000 277 33837.57 353.93 17144.55 88888.00 2020-10-03 00:39:18.000 277 33837.58 353.95 17144.55 88888.00 2020-10-03 00:39:19.000 277 33837.61 353.95 17144.51 88888.00 2020-10-03 00:39:20.000 277 33837.61 353.93 17144.51 37933.93 2020-10-03 00:39:21.000 277 33837.60 353.88 17144.51 88888.00 2020-10-03 00:39:22.000 277 33837.63 353.86 17144.53 88888.00 2020-10-03 00:39:23.000 277 33837.62 353.89 17144.56 88888.00 2020-10-03 00:39:24.000 277 33837.60 353.88 17144.57 88888.00 2020-10-03 00:39:25.000 277 33837.62 353.86 17144.56 37933.94 2020-10-03 00:39:26.000 277 33837.64 353.85 17144.56 88888.00 2020-10-03 00:39:27.000 277 33837.67 353.83 17144.53 88888.00 2020-10-03 00:39:28.000 277 33837.65 353.85 17144.56 88888.00 2020-10-03 00:39:29.000 277 33837.65 353.85 17144.57 88888.00 2020-10-03 00:39:30.000 277 33837.64 353.85 17144.53 37933.94 2020-10-03 00:39:31.000 277 33837.64 353.86 17144.53 88888.00 2020-10-03 00:39:32.000 277 33837.63 353.87 17144.56 88888.00 2020-10-03 00:39:33.000 277 33837.66 353.81 17144.55 88888.00 2020-10-03 00:39:34.000 277 33837.72 353.78 17144.50 88888.00 2020-10-03 00:39:35.000 277 33837.74 353.83 17144.51 37933.98 2020-10-03 00:39:36.000 277 33837.73 353.83 17144.52 88888.00 2020-10-03 00:39:37.000 277 33837.72 353.83 17144.48 88888.00 2020-10-03 00:39:38.000 277 33837.73 353.80 17144.49 88888.00 2020-10-03 00:39:39.000 277 33837.74 353.76 17144.48 88888.00 2020-10-03 00:39:40.000 277 33837.76 353.79 17144.49 37934.05 2020-10-03 00:39:41.000 277 33837.77 353.79 17144.47 88888.00 2020-10-03 00:39:42.000 277 33837.76 353.79 17144.46 88888.00 2020-10-03 00:39:43.000 277 33837.79 353.80 17144.49 88888.00 2020-10-03 00:39:44.000 277 33837.77 353.79 17144.52 88888.00 2020-10-03 00:39:45.000 277 33837.77 353.76 17144.50 37934.03 2020-10-03 00:39:46.000 277 33837.76 353.76 17144.48 88888.00 2020-10-03 00:39:47.000 277 33837.76 353.73 17144.51 88888.00 2020-10-03 00:39:48.000 277 33837.76 353.74 17144.51 88888.00 2020-10-03 00:39:49.000 277 33837.80 353.71 17144.50 88888.00 2020-10-03 00:39:50.000 277 33837.82 353.70 17144.51 37934.22 2020-10-03 00:39:51.000 277 33837.82 353.71 17144.51 88888.00 2020-10-03 00:39:52.000 277 33837.84 353.65 17144.50 88888.00 2020-10-03 00:39:53.000 277 33837.83 353.67 17144.50 88888.00 2020-10-03 00:39:54.000 277 33837.85 353.69 17144.48 88888.00 2020-10-03 00:39:55.000 277 33837.87 353.62 17144.48 37934.15 2020-10-03 00:39:56.000 277 33837.88 353.60 17144.47 88888.00 2020-10-03 00:39:57.000 277 33837.84 353.63 17144.51 88888.00 2020-10-03 00:39:58.000 277 33837.84 353.63 17144.56 88888.00 2020-10-03 00:39:59.000 277 33837.83 353.63 17144.57 88888.00 2020-10-03 00:40:00.000 277 33837.84 353.63 17144.53 37934.18 2020-10-03 00:40:01.000 277 33837.85 353.63 17144.53 88888.00 2020-10-03 00:40:02.000 277 33837.84 353.62 17144.47 88888.00 2020-10-03 00:40:03.000 277 33837.84 353.59 17144.48 88888.00 2020-10-03 00:40:04.000 277 33837.90 353.58 17144.45 88888.00 2020-10-03 00:40:05.000 277 33837.89 353.60 17144.49 37934.18 2020-10-03 00:40:06.000 277 33837.88 353.59 17144.46 88888.00 2020-10-03 00:40:07.000 277 33837.85 353.57 17144.43 88888.00 2020-10-03 00:40:08.000 277 33837.86 353.52 17144.45 88888.00 2020-10-03 00:40:09.000 277 33837.85 353.57 17144.44 88888.00 2020-10-03 00:40:10.000 277 33837.85 353.60 17144.44 37934.22 2020-10-03 00:40:11.000 277 33837.86 353.61 17144.44 88888.00 2020-10-03 00:40:12.000 277 33837.86 353.54 17144.45 88888.00 2020-10-03 00:40:13.000 277 33837.85 353.56 17144.46 88888.00 2020-10-03 00:40:14.000 277 33837.84 353.61 17144.48 88888.00 2020-10-03 00:40:15.000 277 33837.83 353.59 17144.49 37934.22 2020-10-03 00:40:16.000 277 33837.89 353.56 17144.49 88888.00 2020-10-03 00:40:17.000 277 33837.87 353.50 17144.49 88888.00 2020-10-03 00:40:18.000 277 33837.84 353.50 17144.47 88888.00 2020-10-03 00:40:19.000 277 33837.83 353.48 17144.46 88888.00 2020-10-03 00:40:20.000 277 33837.86 353.50 17144.48 37934.16 2020-10-03 00:40:21.000 277 33837.89 353.52 17144.51 88888.00 2020-10-03 00:40:22.000 277 33837.90 353.54 17144.49 88888.00 2020-10-03 00:40:23.000 277 33837.89 353.55 17144.48 88888.00 2020-10-03 00:40:24.000 277 33837.90 353.56 17144.54 88888.00 2020-10-03 00:40:25.000 277 33837.96 353.55 17144.53 37934.30 2020-10-03 00:40:26.000 277 33837.97 353.53 17144.53 88888.00 2020-10-03 00:40:27.000 277 33837.99 353.52 17144.49 88888.00 2020-10-03 00:40:28.000 277 33838.02 353.50 17144.47 88888.00 2020-10-03 00:40:29.000 277 33837.98 353.49 17144.47 88888.00 2020-10-03 00:40:30.000 277 33837.97 353.52 17144.49 37934.35 2020-10-03 00:40:31.000 277 33837.98 353.52 17144.51 88888.00 2020-10-03 00:40:32.000 277 33837.99 353.49 17144.52 88888.00 2020-10-03 00:40:33.000 277 33838.01 353.47 17144.49 88888.00 2020-10-03 00:40:34.000 277 33837.97 353.50 17144.49 88888.00 2020-10-03 00:40:35.000 277 33837.99 353.50 17144.50 37934.27 2020-10-03 00:40:36.000 277 33838.01 353.49 17144.45 88888.00 2020-10-03 00:40:37.000 277 33838.04 353.48 17144.45 88888.00 2020-10-03 00:40:38.000 277 33838.06 353.47 17144.46 88888.00 2020-10-03 00:40:39.000 277 33838.04 353.47 17144.48 88888.00 2020-10-03 00:40:40.000 277 33838.04 353.49 17144.50 37934.28 2020-10-03 00:40:41.000 277 33838.04 353.43 17144.49 88888.00 2020-10-03 00:40:42.000 277 33838.05 353.46 17144.50 88888.00 2020-10-03 00:40:43.000 277 33838.10 353.50 17144.53 88888.00 2020-10-03 00:40:44.000 277 33838.13 353.51 17144.48 88888.00 2020-10-03 00:40:45.000 277 33838.14 353.53 17144.51 37934.37 2020-10-03 00:40:46.000 277 33838.15 353.52 17144.49 88888.00 2020-10-03 00:40:47.000 277 33838.14 353.49 17144.45 88888.00 2020-10-03 00:40:48.000 277 33838.15 353.47 17144.45 88888.00 2020-10-03 00:40:49.000 277 33838.17 353.47 17144.42 88888.00 2020-10-03 00:40:50.000 277 33838.19 353.46 17144.42 37934.46 2020-10-03 00:40:51.000 277 33838.17 353.47 17144.38 88888.00 2020-10-03 00:40:52.000 277 33838.19 353.46 17144.39 88888.00 2020-10-03 00:40:53.000 277 33838.20 353.45 17144.40 88888.00 2020-10-03 00:40:54.000 277 33838.24 353.41 17144.45 88888.00 2020-10-03 00:40:55.000 277 33838.22 353.37 17144.43 37934.47 2020-10-03 00:40:56.000 277 33838.22 353.37 17144.46 88888.00 2020-10-03 00:40:57.000 277 33838.23 353.41 17144.45 88888.00 2020-10-03 00:40:58.000 277 33838.24 353.40 17144.42 88888.00 2020-10-03 00:40:59.000 277 33838.25 353.38 17144.44 88888.00 2020-10-03 00:41:00.000 277 33838.28 353.37 17144.46 37934.45 2020-10-03 00:41:01.000 277 33838.29 353.35 17144.41 88888.00 2020-10-03 00:41:02.000 277 33838.28 353.35 17144.42 88888.00 2020-10-03 00:41:03.000 277 33838.24 353.36 17144.39 88888.00 2020-10-03 00:41:04.000 277 33838.28 353.37 17144.44 88888.00 2020-10-03 00:41:05.000 277 33838.28 353.37 17144.48 37934.54 2020-10-03 00:41:06.000 277 33838.29 353.32 17144.46 88888.00 2020-10-03 00:41:07.000 277 33838.27 353.35 17144.48 88888.00 2020-10-03 00:41:08.000 277 33838.29 353.35 17144.51 88888.00 2020-10-03 00:41:09.000 277 33838.29 353.33 17144.48 88888.00 2020-10-03 00:41:10.000 277 33838.28 353.37 17144.47 37934.55 2020-10-03 00:41:11.000 277 33838.30 353.35 17144.50 88888.00 2020-10-03 00:41:12.000 277 33838.28 353.35 17144.55 88888.00 2020-10-03 00:41:13.000 277 33838.25 353.33 17144.51 88888.00 2020-10-03 00:41:14.000 277 33838.26 353.33 17144.49 88888.00 2020-10-03 00:41:15.000 277 33838.27 353.29 17144.47 37934.52 2020-10-03 00:41:16.000 277 33838.31 353.27 17144.48 88888.00 2020-10-03 00:41:17.000 277 33838.30 353.30 17144.46 88888.00 2020-10-03 00:41:18.000 277 33838.29 353.32 17144.44 88888.00 2020-10-03 00:41:19.000 277 33838.32 353.27 17144.45 88888.00 2020-10-03 00:41:20.000 277 33838.28 353.24 17144.45 37934.57 2020-10-03 00:41:21.000 277 33838.25 353.18 17144.43 88888.00 2020-10-03 00:41:22.000 277 33838.24 353.21 17144.47 88888.00 2020-10-03 00:41:23.000 277 33838.26 353.24 17144.47 88888.00 2020-10-03 00:41:24.000 277 33838.28 353.24 17144.46 88888.00 2020-10-03 00:41:25.000 277 33838.32 353.27 17144.45 37934.63 2020-10-03 00:41:26.000 277 33838.37 353.30 17144.38 88888.00 2020-10-03 00:41:27.000 277 33838.38 353.28 17144.42 88888.00 2020-10-03 00:41:28.000 277 33838.42 353.26 17144.46 88888.00 2020-10-03 00:41:29.000 277 33838.38 353.24 17144.45 88888.00 2020-10-03 00:41:30.000 277 33838.41 353.25 17144.45 37934.72 2020-10-03 00:41:31.000 277 33838.41 353.22 17144.42 88888.00 2020-10-03 00:41:32.000 277 33838.38 353.20 17144.43 88888.00 2020-10-03 00:41:33.000 277 33838.35 353.21 17144.44 88888.00 2020-10-03 00:41:34.000 277 33838.35 353.21 17144.44 88888.00 2020-10-03 00:41:35.000 277 33838.36 353.20 17144.47 37934.67 2020-10-03 00:41:36.000 277 33838.38 353.23 17144.42 88888.00 2020-10-03 00:41:37.000 277 33838.39 353.20 17144.40 88888.00 2020-10-03 00:41:38.000 277 33838.38 353.21 17144.39 88888.00 2020-10-03 00:41:39.000 277 33838.40 353.19 17144.40 88888.00 2020-10-03 00:41:40.000 277 33838.41 353.19 17144.39 37934.68 2020-10-03 00:41:41.000 277 33838.40 353.22 17144.42 88888.00 2020-10-03 00:41:42.000 277 33838.37 353.24 17144.44 88888.00 2020-10-03 00:41:43.000 277 33838.34 353.26 17144.44 88888.00 2020-10-03 00:41:44.000 277 33838.35 353.23 17144.43 88888.00 2020-10-03 00:41:45.000 277 33838.37 353.24 17144.45 37934.67 2020-10-03 00:41:46.000 277 33838.40 353.23 17144.45 88888.00 2020-10-03 00:41:47.000 277 33838.38 353.23 17144.43 88888.00 2020-10-03 00:41:48.000 277 33838.40 353.25 17144.45 88888.00 2020-10-03 00:41:49.000 277 33838.40 353.20 17144.45 88888.00 2020-10-03 00:41:50.000 277 33838.41 353.26 17144.44 37934.57 2020-10-03 00:41:51.000 277 33838.36 353.27 17144.45 88888.00 2020-10-03 00:41:52.000 277 33838.37 353.21 17144.42 88888.00 2020-10-03 00:41:53.000 277 33838.37 353.20 17144.42 88888.00 2020-10-03 00:41:54.000 277 33838.38 353.26 17144.47 88888.00 2020-10-03 00:41:55.000 277 33838.36 353.31 17144.48 37934.68 2020-10-03 00:41:56.000 277 33838.36 353.29 17144.43 88888.00 2020-10-03 00:41:57.000 277 33838.33 353.26 17144.43 88888.00 2020-10-03 00:41:58.000 277 33838.32 353.27 17144.43 88888.00 2020-10-03 00:41:59.000 277 33838.33 353.27 17144.44 88888.00 2020-10-03 00:42:00.000 277 33838.35 353.30 17144.40 37934.65 2020-10-03 00:42:01.000 277 33838.33 353.28 17144.40 88888.00 2020-10-03 00:42:02.000 277 33838.31 353.29 17144.39 88888.00 2020-10-03 00:42:03.000 277 33838.32 353.30 17144.42 88888.00 2020-10-03 00:42:04.000 277 33838.33 353.28 17144.42 88888.00 2020-10-03 00:42:05.000 277 33838.33 353.26 17144.41 37934.64 2020-10-03 00:42:06.000 277 33838.32 353.25 17144.45 88888.00 2020-10-03 00:42:07.000 277 33838.33 353.24 17144.42 88888.00 2020-10-03 00:42:08.000 277 33838.37 353.24 17144.41 88888.00 2020-10-03 00:42:09.000 277 33838.37 353.22 17144.42 88888.00 2020-10-03 00:42:10.000 277 33838.36 353.23 17144.39 37934.66 2020-10-03 00:42:11.000 277 33838.38 353.20 17144.42 88888.00 2020-10-03 00:42:12.000 277 33838.42 353.18 17144.42 88888.00 2020-10-03 00:42:13.000 277 33838.41 353.17 17144.38 88888.00 2020-10-03 00:42:14.000 277 33838.41 353.17 17144.42 88888.00 2020-10-03 00:42:15.000 277 33838.41 353.18 17144.42 37934.76 2020-10-03 00:42:16.000 277 33838.43 353.18 17144.46 88888.00 2020-10-03 00:42:17.000 277 33838.42 353.18 17144.47 88888.00 2020-10-03 00:42:18.000 277 33838.45 353.17 17144.46 88888.00 2020-10-03 00:42:19.000 277 33838.47 353.14 17144.42 88888.00 2020-10-03 00:42:20.000 277 33838.43 353.12 17144.44 37934.80 2020-10-03 00:42:21.000 277 33838.44 353.14 17144.45 88888.00 2020-10-03 00:42:22.000 277 33838.44 353.16 17144.47 88888.00 2020-10-03 00:42:23.000 277 33838.44 353.16 17144.50 88888.00 2020-10-03 00:42:24.000 277 33838.46 353.18 17144.47 88888.00 2020-10-03 00:42:25.000 277 33838.46 353.20 17144.42 37934.80 2020-10-03 00:42:26.000 277 33838.49 353.20 17144.40 88888.00 2020-10-03 00:42:27.000 277 33838.52 353.23 17144.38 88888.00 2020-10-03 00:42:28.000 277 33838.49 353.21 17144.39 88888.00 2020-10-03 00:42:29.000 277 33838.53 353.20 17144.40 88888.00 2020-10-03 00:42:30.000 277 33838.53 353.17 17144.40 37934.77 2020-10-03 00:42:31.000 277 33838.54 353.12 17144.37 88888.00 2020-10-03 00:42:32.000 277 33838.53 353.08 17144.38 88888.00 2020-10-03 00:42:33.000 277 33838.51 353.10 17144.39 88888.00 2020-10-03 00:42:34.000 277 33838.45 353.11 17144.39 88888.00 2020-10-03 00:42:35.000 277 33838.44 353.13 17144.36 37934.81 2020-10-03 00:42:36.000 277 33838.46 353.12 17144.38 88888.00 2020-10-03 00:42:37.000 277 33838.46 353.12 17144.38 88888.00 2020-10-03 00:42:38.000 277 33838.43 353.09 17144.39 88888.00 2020-10-03 00:42:39.000 277 33838.46 353.07 17144.40 88888.00 2020-10-03 00:42:40.000 277 33838.49 353.11 17144.42 37934.77 2020-10-03 00:42:41.000 277 33838.49 353.12 17144.42 88888.00 2020-10-03 00:42:42.000 277 33838.50 353.11 17144.44 88888.00 2020-10-03 00:42:43.000 277 33838.51 353.12 17144.45 88888.00 2020-10-03 00:42:44.000 277 33838.50 353.10 17144.44 88888.00 2020-10-03 00:42:45.000 277 33838.45 353.15 17144.43 37934.75 2020-10-03 00:42:46.000 277 33838.50 353.15 17144.44 88888.00 2020-10-03 00:42:47.000 277 33838.53 353.17 17144.40 88888.00 2020-10-03 00:42:48.000 277 33838.52 353.17 17144.35 88888.00 2020-10-03 00:42:49.000 277 33838.51 353.17 17144.37 88888.00 2020-10-03 00:42:50.000 277 33838.52 353.16 17144.35 37934.79 2020-10-03 00:42:51.000 277 33838.51 353.17 17144.38 88888.00 2020-10-03 00:42:52.000 277 33838.53 353.16 17144.38 88888.00 2020-10-03 00:42:53.000 277 33838.52 353.15 17144.38 88888.00 2020-10-03 00:42:54.000 277 33838.54 353.17 17144.39 88888.00 2020-10-03 00:42:55.000 277 33838.54 353.14 17144.37 37934.83 2020-10-03 00:42:56.000 277 33838.52 353.10 17144.36 88888.00 2020-10-03 00:42:57.000 277 33838.54 353.08 17144.37 88888.00 2020-10-03 00:42:58.000 277 33838.59 353.11 17144.38 88888.00 2020-10-03 00:42:59.000 277 33838.59 353.11 17144.44 88888.00 2020-10-03 00:43:00.000 277 33838.57 353.12 17144.44 37934.83 2020-10-03 00:43:01.000 277 33838.55 353.15 17144.41 88888.00 2020-10-03 00:43:02.000 277 33838.55 353.13 17144.40 88888.00 2020-10-03 00:43:03.000 277 33838.56 353.14 17144.41 88888.00 2020-10-03 00:43:04.000 277 33838.56 353.17 17144.42 88888.00 2020-10-03 00:43:05.000 277 33838.57 353.19 17144.43 37934.91 2020-10-03 00:43:06.000 277 33838.60 353.21 17144.44 88888.00 2020-10-03 00:43:07.000 277 33838.58 353.18 17144.42 88888.00 2020-10-03 00:43:08.000 277 33838.56 353.15 17144.42 88888.00 2020-10-03 00:43:09.000 277 33838.52 353.18 17144.45 88888.00 2020-10-03 00:43:10.000 277 33838.51 353.18 17144.41 37934.87 2020-10-03 00:43:11.000 277 33838.55 353.17 17144.44 88888.00 2020-10-03 00:43:12.000 277 33838.59 353.18 17144.44 88888.00 2020-10-03 00:43:13.000 277 33838.59 353.17 17144.42 88888.00 2020-10-03 00:43:14.000 277 33838.62 353.17 17144.44 88888.00 2020-10-03 00:43:15.000 277 33838.59 353.18 17144.42 37934.86 2020-10-03 00:43:16.000 277 33838.59 353.19 17144.43 88888.00 2020-10-03 00:43:17.000 277 33838.62 353.22 17144.44 88888.00 2020-10-03 00:43:18.000 277 33838.58 353.19 17144.46 88888.00 2020-10-03 00:43:19.000 277 33838.57 353.17 17144.45 88888.00 2020-10-03 00:43:20.000 277 33838.55 353.17 17144.36 37934.84 2020-10-03 00:43:21.000 277 33838.58 353.13 17144.37 88888.00 2020-10-03 00:43:22.000 277 33838.59 353.11 17144.38 88888.00 2020-10-03 00:43:23.000 277 33838.61 353.15 17144.36 88888.00 2020-10-03 00:43:24.000 277 33838.61 353.17 17144.35 88888.00 2020-10-03 00:43:25.000 277 33838.65 353.20 17144.34 37934.82 2020-10-03 00:43:26.000 277 33838.64 353.20 17144.36 88888.00 2020-10-03 00:43:27.000 277 33838.67 353.20 17144.40 88888.00 2020-10-03 00:43:28.000 277 33838.70 353.23 17144.39 88888.00 2020-10-03 00:43:29.000 277 33838.68 353.17 17144.37 88888.00 2020-10-03 00:43:30.000 277 33838.67 353.13 17144.33 37934.88 2020-10-03 00:43:31.000 277 33838.70 353.16 17144.37 88888.00 2020-10-03 00:43:32.000 277 33838.68 353.17 17144.38 88888.00 2020-10-03 00:43:33.000 277 33838.72 353.20 17144.38 88888.00 2020-10-03 00:43:34.000 277 33838.74 353.21 17144.31 88888.00 2020-10-03 00:43:35.000 277 33838.74 353.19 17144.30 37934.91 2020-10-03 00:43:36.000 277 33838.68 353.20 17144.29 88888.00 2020-10-03 00:43:37.000 277 33838.70 353.20 17144.35 88888.00 2020-10-03 00:43:38.000 277 33838.72 353.19 17144.37 88888.00 2020-10-03 00:43:39.000 277 33838.73 353.17 17144.33 88888.00 2020-10-03 00:43:40.000 277 33838.73 353.16 17144.31 37934.89 2020-10-03 00:43:41.000 277 33838.73 353.16 17144.29 88888.00 2020-10-03 00:43:42.000 277 33838.72 353.16 17144.33 88888.00 2020-10-03 00:43:43.000 277 33838.76 353.16 17144.34 88888.00 2020-10-03 00:43:44.000 277 33838.71 353.17 17144.32 88888.00 2020-10-03 00:43:45.000 277 33838.75 353.15 17144.34 37935.03 2020-10-03 00:43:46.000 277 33838.76 353.17 17144.32 88888.00 2020-10-03 00:43:47.000 277 33838.77 353.16 17144.32 88888.00 2020-10-03 00:43:48.000 277 33838.80 353.13 17144.33 88888.00 2020-10-03 00:43:49.000 277 33838.80 353.14 17144.38 88888.00 2020-10-03 00:43:50.000 277 33838.82 353.17 17144.37 37935.04 2020-10-03 00:43:51.000 277 33838.87 353.17 17144.32 88888.00 2020-10-03 00:43:52.000 277 33838.81 353.20 17144.34 88888.00 2020-10-03 00:43:53.000 277 33838.78 353.19 17144.34 88888.00 2020-10-03 00:43:54.000 277 33838.79 353.24 17144.36 88888.00 2020-10-03 00:43:55.000 277 33838.77 353.24 17144.37 37935.00 2020-10-03 00:43:56.000 277 33838.77 353.21 17144.41 88888.00 2020-10-03 00:43:57.000 277 33838.74 353.17 17144.40 88888.00 2020-10-03 00:43:58.000 277 33838.75 353.20 17144.37 88888.00 2020-10-03 00:43:59.000 277 33838.79 353.20 17144.36 88888.00 2020-10-03 00:44:00.000 277 33838.80 353.19 17144.32 37935.02 2020-10-03 00:44:01.000 277 33838.76 353.19 17144.34 88888.00 2020-10-03 00:44:02.000 277 33838.76 353.16 17144.35 88888.00 2020-10-03 00:44:03.000 277 33838.73 353.19 17144.35 88888.00 2020-10-03 00:44:04.000 277 33838.74 353.23 17144.38 88888.00 2020-10-03 00:44:05.000 277 33838.73 353.21 17144.36 37935.01 2020-10-03 00:44:06.000 277 33838.74 353.22 17144.36 88888.00 2020-10-03 00:44:07.000 277 33838.72 353.20 17144.37 88888.00 2020-10-03 00:44:08.000 277 33838.77 353.21 17144.37 88888.00 2020-10-03 00:44:09.000 277 33838.76 353.26 17144.37 88888.00 2020-10-03 00:44:10.000 277 33838.76 353.25 17144.37 37935.01 2020-10-03 00:44:11.000 277 33838.76 353.24 17144.38 88888.00 2020-10-03 00:44:12.000 277 33838.79 353.27 17144.37 88888.00 2020-10-03 00:44:13.000 277 33838.82 353.27 17144.40 88888.00 2020-10-03 00:44:14.000 277 33838.80 353.23 17144.41 88888.00 2020-10-03 00:44:15.000 277 33838.81 353.23 17144.41 37934.92 2020-10-03 00:44:16.000 277 33838.76 353.21 17144.36 88888.00 2020-10-03 00:44:17.000 277 33838.77 353.21 17144.38 88888.00 2020-10-03 00:44:18.000 277 33838.80 353.23 17144.36 88888.00 2020-10-03 00:44:19.000 277 33838.81 353.23 17144.40 88888.00 2020-10-03 00:44:20.000 277 33838.83 353.23 17144.42 37935.00 2020-10-03 00:44:21.000 277 33838.79 353.27 17144.38 88888.00 2020-10-03 00:44:22.000 277 33838.81 353.27 17144.37 88888.00 2020-10-03 00:44:23.000 277 33838.80 353.27 17144.36 88888.00 2020-10-03 00:44:24.000 277 33838.81 353.27 17144.37 88888.00 2020-10-03 00:44:25.000 277 33838.81 353.32 17144.34 37935.00 2020-10-03 00:44:26.000 277 33838.84 353.33 17144.32 88888.00 2020-10-03 00:44:27.000 277 33838.85 353.33 17144.32 88888.00 2020-10-03 00:44:28.000 277 33838.86 353.30 17144.35 88888.00 2020-10-03 00:44:29.000 277 33838.83 353.27 17144.36 88888.00 2020-10-03 00:44:30.000 277 33838.84 353.28 17144.37 37935.05 2020-10-03 00:44:31.000 277 33838.85 353.28 17144.35 88888.00 2020-10-03 00:44:32.000 277 33838.83 353.25 17144.35 88888.00 2020-10-03 00:44:33.000 277 33838.85 353.24 17144.35 88888.00 2020-10-03 00:44:34.000 277 33838.89 353.29 17144.35 88888.00 2020-10-03 00:44:35.000 277 33838.88 353.25 17144.35 37935.10 2020-10-03 00:44:36.000 277 33838.87 353.23 17144.30 88888.00 2020-10-03 00:44:37.000 277 33838.91 353.25 17144.35 88888.00 2020-10-03 00:44:38.000 277 33838.88 353.27 17144.32 88888.00 2020-10-03 00:44:39.000 277 33838.89 353.30 17144.32 88888.00 2020-10-03 00:44:40.000 277 33838.87 353.26 17144.35 37935.12 2020-10-03 00:44:41.000 277 33838.89 353.25 17144.37 88888.00 2020-10-03 00:44:42.000 277 33838.91 353.26 17144.37 88888.00 2020-10-03 00:44:43.000 277 33838.89 353.25 17144.32 88888.00 2020-10-03 00:44:44.000 277 33838.89 353.26 17144.35 88888.00 2020-10-03 00:44:45.000 277 33838.89 353.26 17144.32 37935.14 2020-10-03 00:44:46.000 277 33838.90 353.24 17144.31 88888.00 2020-10-03 00:44:47.000 277 33838.87 353.22 17144.33 88888.00 2020-10-03 00:44:48.000 277 33838.85 353.20 17144.30 88888.00 2020-10-03 00:44:49.000 277 33838.83 353.21 17144.27 88888.00 2020-10-03 00:44:50.000 277 33838.88 353.22 17144.32 37935.14 2020-10-03 00:44:51.000 277 33838.90 353.19 17144.34 88888.00 2020-10-03 00:44:52.000 277 33838.88 353.20 17144.35 88888.00 2020-10-03 00:44:53.000 277 33838.91 353.21 17144.35 88888.00 2020-10-03 00:44:54.000 277 33838.93 353.19 17144.35 88888.00 2020-10-03 00:44:55.000 277 33838.93 353.20 17144.32 37935.18 2020-10-03 00:44:56.000 277 33838.94 353.22 17144.31 88888.00 2020-10-03 00:44:57.000 277 33838.96 353.22 17144.31 88888.00 2020-10-03 00:44:58.000 277 33838.94 353.25 17144.32 88888.00 2020-10-03 00:44:59.000 277 33838.92 353.28 17144.32 88888.00 2020-10-03 00:45:00.000 277 33838.93 353.26 17144.34 37935.11 2020-10-03 00:45:01.000 277 33838.94 353.28 17144.34 88888.00 2020-10-03 00:45:02.000 277 33838.90 353.26 17144.35 88888.00 2020-10-03 00:45:03.000 277 33838.90 353.28 17144.33 88888.00 2020-10-03 00:45:04.000 277 33838.93 353.28 17144.32 88888.00 2020-10-03 00:45:05.000 277 33838.92 353.29 17144.34 37935.23 2020-10-03 00:45:06.000 277 33838.94 353.27 17144.33 88888.00 2020-10-03 00:45:07.000 277 33838.92 353.25 17144.30 88888.00 2020-10-03 00:45:08.000 277 33838.91 353.29 17144.30 88888.00 2020-10-03 00:45:09.000 277 33838.90 353.26 17144.33 88888.00 2020-10-03 00:45:10.000 277 33838.90 353.31 17144.35 37935.17 2020-10-03 00:45:11.000 277 33838.91 353.29 17144.33 88888.00 2020-10-03 00:45:12.000 277 33838.89 353.25 17144.32 88888.00 2020-10-03 00:45:13.000 277 33838.88 353.21 17144.30 88888.00 2020-10-03 00:45:14.000 277 33838.89 353.25 17144.33 88888.00 2020-10-03 00:45:15.000 277 33838.87 353.29 17144.35 37935.14 2020-10-03 00:45:16.000 277 33838.89 353.28 17144.34 88888.00 2020-10-03 00:45:17.000 277 33838.91 353.30 17144.32 88888.00 2020-10-03 00:45:18.000 277 33838.91 353.31 17144.29 88888.00 2020-10-03 00:45:19.000 277 33838.91 353.30 17144.27 88888.00 2020-10-03 00:45:20.000 277 33838.92 353.33 17144.28 37935.14 2020-10-03 00:45:21.000 277 33838.91 353.35 17144.29 88888.00 2020-10-03 00:45:22.000 277 33838.91 353.33 17144.29 88888.00 2020-10-03 00:45:23.000 277 33838.92 353.32 17144.25 88888.00 2020-10-03 00:45:24.000 277 33838.94 353.30 17144.31 88888.00 2020-10-03 00:45:25.000 277 33838.92 353.28 17144.34 37935.15 2020-10-03 00:45:26.000 277 33838.97 353.31 17144.36 88888.00 2020-10-03 00:45:27.000 277 33839.01 353.32 17144.35 88888.00 2020-10-03 00:45:28.000 277 33838.98 353.35 17144.32 88888.00 2020-10-03 00:45:29.000 277 33838.97 353.34 17144.31 88888.00 2020-10-03 00:45:30.000 277 33839.00 353.32 17144.32 37935.15 2020-10-03 00:45:31.000 277 33838.96 353.31 17144.27 88888.00 2020-10-03 00:45:32.000 277 33838.99 353.34 17144.24 88888.00 2020-10-03 00:45:33.000 277 33839.00 353.29 17144.24 88888.00 2020-10-03 00:45:34.000 277 33838.99 353.24 17144.26 88888.00 2020-10-03 00:45:35.000 277 33838.98 353.25 17144.28 37935.18 2020-10-03 00:45:36.000 277 33839.00 353.27 17144.28 88888.00 2020-10-03 00:45:37.000 277 33839.01 353.26 17144.30 88888.00 2020-10-03 00:45:38.000 277 33839.06 353.29 17144.30 88888.00 2020-10-03 00:45:39.000 277 33839.06 353.32 17144.30 88888.00 2020-10-03 00:45:40.000 277 33839.04 353.32 17144.27 37935.21 2020-10-03 00:45:41.000 277 33839.05 353.32 17144.24 88888.00 2020-10-03 00:45:42.000 277 33839.04 353.29 17144.26 88888.00 2020-10-03 00:45:43.000 277 33839.04 353.30 17144.24 88888.00 2020-10-03 00:45:44.000 277 33838.99 353.33 17144.25 88888.00 2020-10-03 00:45:45.000 277 33839.00 353.34 17144.28 37935.20 2020-10-03 00:45:46.000 277 33839.02 353.33 17144.25 88888.00 2020-10-03 00:45:47.000 277 33839.05 353.32 17144.22 88888.00 2020-10-03 00:45:48.000 277 33839.05 353.29 17144.23 88888.00 2020-10-03 00:45:49.000 277 33839.05 353.31 17144.24 88888.00 2020-10-03 00:45:50.000 277 33839.06 353.35 17144.23 37935.20 2020-10-03 00:45:51.000 277 33839.07 353.34 17144.16 88888.00 2020-10-03 00:45:52.000 277 33839.09 353.31 17144.13 88888.00 2020-10-03 00:45:53.000 277 33839.07 353.31 17144.16 88888.00 2020-10-03 00:45:54.000 277 33839.04 353.36 17144.18 88888.00 2020-10-03 00:45:55.000 277 33839.02 353.37 17144.16 37935.29 2020-10-03 00:45:56.000 277 33839.00 353.38 17144.18 88888.00 2020-10-03 00:45:57.000 277 33839.04 353.40 17144.20 88888.00 2020-10-03 00:45:58.000 277 33839.05 353.39 17144.23 88888.00 2020-10-03 00:45:59.000 277 33839.01 353.37 17144.24 88888.00 2020-10-03 00:46:00.000 277 33838.99 353.37 17144.23 37935.26 2020-10-03 00:46:01.000 277 33839.04 353.35 17144.23 88888.00 2020-10-03 00:46:02.000 277 33839.04 353.36 17144.24 88888.00 2020-10-03 00:46:03.000 277 33839.06 353.38 17144.25 88888.00 2020-10-03 00:46:04.000 277 33839.05 353.33 17144.31 88888.00 2020-10-03 00:46:05.000 277 33839.04 353.30 17144.32 37935.22 2020-10-03 00:46:06.000 277 33839.03 353.32 17144.28 88888.00 2020-10-03 00:46:07.000 277 33839.05 353.35 17144.25 88888.00 2020-10-03 00:46:08.000 277 33839.05 353.36 17144.25 88888.00 2020-10-03 00:46:09.000 277 33839.04 353.33 17144.24 88888.00 2020-10-03 00:46:10.000 277 33839.03 353.31 17144.28 37935.26 2020-10-03 00:46:11.000 277 33839.03 353.27 17144.32 88888.00 2020-10-03 00:46:12.000 277 33839.04 353.26 17144.35 88888.00 2020-10-03 00:46:13.000 277 33839.05 353.26 17144.34 88888.00 2020-10-03 00:46:14.000 277 33839.08 353.29 17144.36 88888.00 2020-10-03 00:46:15.000 277 33839.03 353.29 17144.33 37935.27 2020-10-03 00:46:16.000 277 33839.03 353.27 17144.30 88888.00 2020-10-03 00:46:17.000 277 33839.03 353.27 17144.25 88888.00 2020-10-03 00:46:18.000 277 33839.00 353.27 17144.22 88888.00 2020-10-03 00:46:19.000 277 33838.96 353.26 17144.23 88888.00 2020-10-03 00:46:20.000 277 33838.98 353.26 17144.23 37935.21 2020-10-03 00:46:21.000 277 33838.99 353.27 17144.27 88888.00 2020-10-03 00:46:22.000 277 33838.97 353.27 17144.25 88888.00 2020-10-03 00:46:23.000 277 33838.98 353.26 17144.25 88888.00 2020-10-03 00:46:24.000 277 33839.01 353.27 17144.28 88888.00 2020-10-03 00:46:25.000 277 33838.99 353.29 17144.28 37935.19 2020-10-03 00:46:26.000 277 33839.00 353.27 17144.29 88888.00 2020-10-03 00:46:27.000 277 33839.00 353.28 17144.32 88888.00 2020-10-03 00:46:28.000 277 33839.02 353.27 17144.31 88888.00 2020-10-03 00:46:29.000 277 33838.98 353.26 17144.28 88888.00 2020-10-03 00:46:30.000 277 33838.99 353.29 17144.30 37935.22 2020-10-03 00:46:31.000 277 33838.96 353.30 17144.35 88888.00 2020-10-03 00:46:32.000 277 33839.00 353.28 17144.32 88888.00 2020-10-03 00:46:33.000 277 33838.96 353.28 17144.31 88888.00 2020-10-03 00:46:34.000 277 33838.99 353.28 17144.29 88888.00 2020-10-03 00:46:35.000 277 33839.01 353.26 17144.27 37935.17 2020-10-03 00:46:36.000 277 33838.99 353.22 17144.28 88888.00 2020-10-03 00:46:37.000 277 33838.99 353.22 17144.31 88888.00 2020-10-03 00:46:38.000 277 33839.00 353.22 17144.29 88888.00 2020-10-03 00:46:39.000 277 33838.98 353.24 17144.27 88888.00 2020-10-03 00:46:40.000 277 33839.00 353.21 17144.27 37935.12 2020-10-03 00:46:41.000 277 33838.97 353.18 17144.26 88888.00 2020-10-03 00:46:42.000 277 33839.00 353.20 17144.28 88888.00 2020-10-03 00:46:43.000 277 33838.97 353.19 17144.33 88888.00 2020-10-03 00:46:44.000 277 33839.00 353.21 17144.31 88888.00 2020-10-03 00:46:45.000 277 33838.96 353.23 17144.30 37935.19 2020-10-03 00:46:46.000 277 33838.92 353.18 17144.28 88888.00 2020-10-03 00:46:47.000 277 33838.90 353.17 17144.30 88888.00 2020-10-03 00:46:48.000 277 33838.94 353.17 17144.35 88888.00 2020-10-03 00:46:49.000 277 33838.94 353.17 17144.34 88888.00 2020-10-03 00:46:50.000 277 33838.97 353.13 17144.35 37935.15 2020-10-03 00:46:51.000 277 33838.99 353.16 17144.33 88888.00 2020-10-03 00:46:52.000 277 33838.96 353.16 17144.33 88888.00 2020-10-03 00:46:53.000 277 33838.96 353.12 17144.38 88888.00 2020-10-03 00:46:54.000 277 33838.96 353.09 17144.37 88888.00 2020-10-03 00:46:55.000 277 33838.97 353.12 17144.32 37935.22 2020-10-03 00:46:56.000 277 33838.99 353.12 17144.29 88888.00 2020-10-03 00:46:57.000 277 33838.98 353.11 17144.30 88888.00 2020-10-03 00:46:58.000 277 33838.99 353.11 17144.34 88888.00 2020-10-03 00:46:59.000 277 33838.97 353.12 17144.35 88888.00 2020-10-03 00:47:00.000 277 33838.96 353.17 17144.33 37935.25 2020-10-03 00:47:01.000 277 33838.95 353.20 17144.31 88888.00 2020-10-03 00:47:02.000 277 33838.95 353.16 17144.25 88888.00 2020-10-03 00:47:03.000 277 33838.93 353.13 17144.28 88888.00 2020-10-03 00:47:04.000 277 33838.91 353.14 17144.30 88888.00 2020-10-03 00:47:05.000 277 33838.90 353.15 17144.28 37935.16 2020-10-03 00:47:06.000 277 33838.92 353.11 17144.30 88888.00 2020-10-03 00:47:07.000 277 33838.93 353.10 17144.29 88888.00 2020-10-03 00:47:08.000 277 33838.92 353.08 17144.27 88888.00 2020-10-03 00:47:09.000 277 33838.92 353.06 17144.28 88888.00 2020-10-03 00:47:10.000 277 33838.91 353.08 17144.30 37935.21 2020-10-03 00:47:11.000 277 33838.89 353.10 17144.31 88888.00 2020-10-03 00:47:12.000 277 33838.86 353.11 17144.30 88888.00 2020-10-03 00:47:13.000 277 33838.88 353.10 17144.26 88888.00 2020-10-03 00:47:14.000 277 33838.92 353.08 17144.27 88888.00 2020-10-03 00:47:15.000 277 33838.90 353.06 17144.30 37935.07 2020-10-03 00:47:16.000 277 33838.91 353.11 17144.30 88888.00 2020-10-03 00:47:17.000 277 33838.92 353.13 17144.32 88888.00 2020-10-03 00:47:18.000 277 33838.92 353.09 17144.28 88888.00 2020-10-03 00:47:19.000 277 33838.95 353.12 17144.26 88888.00 2020-10-03 00:47:20.000 277 33838.90 353.17 17144.28 37935.10 2020-10-03 00:47:21.000 277 33838.90 353.15 17144.29 88888.00 2020-10-03 00:47:22.000 277 33838.91 353.11 17144.27 88888.00 2020-10-03 00:47:23.000 277 33838.88 353.08 17144.32 88888.00 2020-10-03 00:47:24.000 277 33838.88 353.10 17144.33 88888.00 2020-10-03 00:47:25.000 277 33838.89 353.09 17144.33 37935.13 2020-10-03 00:47:26.000 277 33838.87 353.12 17144.35 88888.00 2020-10-03 00:47:27.000 277 33838.87 353.12 17144.35 88888.00 2020-10-03 00:47:28.000 277 33838.82 353.12 17144.34 88888.00 2020-10-03 00:47:29.000 277 33838.87 353.12 17144.39 88888.00 2020-10-03 00:47:30.000 277 33838.84 353.10 17144.35 37935.08 2020-10-03 00:47:31.000 277 33838.83 353.08 17144.38 88888.00 2020-10-03 00:47:32.000 277 33838.86 353.13 17144.36 88888.00 2020-10-03 00:47:33.000 277 33838.82 353.17 17144.35 88888.00 2020-10-03 00:47:34.000 277 33838.81 353.13 17144.38 88888.00 2020-10-03 00:47:35.000 277 33838.77 353.13 17144.35 37935.06 2020-10-03 00:47:36.000 277 33838.75 353.14 17144.35 88888.00 2020-10-03 00:47:37.000 277 33838.73 353.18 17144.35 88888.00 2020-10-03 00:47:38.000 277 33838.73 353.19 17144.35 88888.00 2020-10-03 00:47:39.000 277 33838.74 353.21 17144.35 88888.00 2020-10-03 00:47:40.000 277 33838.73 353.23 17144.34 37934.93 2020-10-03 00:47:41.000 277 33838.74 353.26 17144.36 88888.00 2020-10-03 00:47:42.000 277 33838.76 353.31 17144.38 88888.00 2020-10-03 00:47:43.000 277 33838.76 353.29 17144.39 88888.00 2020-10-03 00:47:44.000 277 33838.74 353.26 17144.35 88888.00 2020-10-03 00:47:45.000 277 33838.74 353.29 17144.34 37935.01 2020-10-03 00:47:46.000 277 33838.74 353.27 17144.38 88888.00 2020-10-03 00:47:47.000 277 33838.76 353.28 17144.35 88888.00 2020-10-03 00:47:48.000 277 33838.75 353.24 17144.33 88888.00 2020-10-03 00:47:49.000 277 33838.70 353.22 17144.35 88888.00 2020-10-03 00:47:50.000 277 33838.70 353.26 17144.34 37935.03 2020-10-03 00:47:51.000 277 33838.73 353.27 17144.36 88888.00 2020-10-03 00:47:52.000 277 33838.71 353.29 17144.38 88888.00 2020-10-03 00:47:53.000 277 33838.71 353.33 17144.35 88888.00 2020-10-03 00:47:54.000 277 33838.74 353.32 17144.34 88888.00 2020-10-03 00:47:55.000 277 33838.74 353.31 17144.37 37935.02 2020-10-03 00:47:56.000 277 33838.75 353.34 17144.39 88888.00 2020-10-03 00:47:57.000 277 33838.74 353.34 17144.40 88888.00 2020-10-03 00:47:58.000 277 33838.76 353.34 17144.42 88888.00 2020-10-03 00:47:59.000 277 33838.76 353.33 17144.40 88888.00 2020-10-03 00:48:00.000 277 33838.78 353.34 17144.40 37935.04 2020-10-03 00:48:01.000 277 33838.80 353.34 17144.37 88888.00 2020-10-03 00:48:02.000 277 33838.77 353.36 17144.38 88888.00 2020-10-03 00:48:03.000 277 33838.82 353.36 17144.40 88888.00 2020-10-03 00:48:04.000 277 33838.84 353.35 17144.36 88888.00 2020-10-03 00:48:05.000 277 33838.79 353.40 17144.35 37934.96 2020-10-03 00:48:06.000 277 33838.82 353.39 17144.36 88888.00 2020-10-03 00:48:07.000 277 33838.83 353.38 17144.37 88888.00 2020-10-03 00:48:08.000 277 33838.81 353.36 17144.34 88888.00 2020-10-03 00:48:09.000 277 33838.84 353.34 17144.36 88888.00 2020-10-03 00:48:10.000 277 33838.81 353.37 17144.39 37934.99 2020-10-03 00:48:11.000 277 33838.79 353.38 17144.35 88888.00 2020-10-03 00:48:12.000 277 33838.80 353.37 17144.31 88888.00 2020-10-03 00:48:13.000 277 33838.81 353.35 17144.32 88888.00 2020-10-03 00:48:14.000 277 33838.80 353.35 17144.34 88888.00 2020-10-03 00:48:15.000 277 33838.80 353.34 17144.36 37935.00 2020-10-03 00:48:16.000 277 33838.80 353.34 17144.36 88888.00 2020-10-03 00:48:17.000 277 33838.78 353.39 17144.34 88888.00 2020-10-03 00:48:18.000 277 33838.78 353.42 17144.33 88888.00 2020-10-03 00:48:19.000 277 33838.77 353.44 17144.34 88888.00 2020-10-03 00:48:20.000 277 33838.77 353.46 17144.34 37935.09 2020-10-03 00:48:21.000 277 33838.78 353.49 17144.36 88888.00 2020-10-03 00:48:22.000 277 33838.81 353.47 17144.35 88888.00 2020-10-03 00:48:23.000 277 33838.80 353.44 17144.33 88888.00 2020-10-03 00:48:24.000 277 33838.78 353.46 17144.33 88888.00 2020-10-03 00:48:25.000 277 33838.79 353.49 17144.33 37935.07 2020-10-03 00:48:26.000 277 33838.79 353.50 17144.36 88888.00 2020-10-03 00:48:27.000 277 33838.76 353.49 17144.39 88888.00 2020-10-03 00:48:28.000 277 33838.79 353.51 17144.41 88888.00 2020-10-03 00:48:29.000 277 33838.79 353.53 17144.41 88888.00 2020-10-03 00:48:30.000 277 33838.82 353.53 17144.39 37935.08 2020-10-03 00:48:31.000 277 33838.84 353.58 17144.38 88888.00 2020-10-03 00:48:32.000 277 33838.82 353.59 17144.39 88888.00 2020-10-03 00:48:33.000 277 33838.88 353.61 17144.35 88888.00 2020-10-03 00:48:34.000 277 33838.88 353.60 17144.34 88888.00 2020-10-03 00:48:35.000 277 33838.85 353.55 17144.34 37935.02 2020-10-03 00:48:36.000 277 33838.86 353.51 17144.37 88888.00 2020-10-03 00:48:37.000 277 33838.82 353.54 17144.33 88888.00 2020-10-03 00:48:38.000 277 33838.82 353.54 17144.33 88888.00 2020-10-03 00:48:39.000 277 33838.84 353.55 17144.34 88888.00 2020-10-03 00:48:40.000 277 33838.87 353.54 17144.35 37935.04 2020-10-03 00:48:41.000 277 33838.84 353.52 17144.35 88888.00 2020-10-03 00:48:42.000 277 33838.85 353.55 17144.37 88888.00 2020-10-03 00:48:43.000 277 33838.88 353.53 17144.30 88888.00 2020-10-03 00:48:44.000 277 33838.84 353.54 17144.25 88888.00 2020-10-03 00:48:45.000 277 33838.82 353.55 17144.29 37934.99 2020-10-03 00:48:46.000 277 33838.82 353.60 17144.35 88888.00 2020-10-03 00:48:47.000 277 33838.83 353.60 17144.34 88888.00 2020-10-03 00:48:48.000 277 33838.86 353.60 17144.35 88888.00 2020-10-03 00:48:49.000 277 33838.86 353.60 17144.35 88888.00 2020-10-03 00:48:50.000 277 33838.82 353.58 17144.34 37934.97 2020-10-03 00:48:51.000 277 33838.81 353.57 17144.34 88888.00 2020-10-03 00:48:52.000 277 33838.82 353.58 17144.37 88888.00 2020-10-03 00:48:53.000 277 33838.82 353.58 17144.36 88888.00 2020-10-03 00:48:54.000 277 33838.85 353.62 17144.37 88888.00 2020-10-03 00:48:55.000 277 33838.83 353.64 17144.34 37935.05 2020-10-03 00:48:56.000 277 33838.83 353.64 17144.37 88888.00 2020-10-03 00:48:57.000 277 33838.83 353.59 17144.35 88888.00 2020-10-03 00:48:58.000 277 33838.83 353.57 17144.31 88888.00 2020-10-03 00:48:59.000 277 33838.81 353.62 17144.31 88888.00 2020-10-03 00:49:00.000 277 33838.89 353.61 17144.32 37935.08 2020-10-03 00:49:01.000 277 33838.93 353.58 17144.30 88888.00 2020-10-03 00:49:02.000 277 33838.91 353.56 17144.35 88888.00 2020-10-03 00:49:03.000 277 33838.93 353.59 17144.37 88888.00 2020-10-03 00:49:04.000 277 33838.93 353.62 17144.35 88888.00 2020-10-03 00:49:05.000 277 33838.93 353.63 17144.35 37935.12 2020-10-03 00:49:06.000 277 33838.90 353.61 17144.36 88888.00 2020-10-03 00:49:07.000 277 33838.89 353.65 17144.33 88888.00 2020-10-03 00:49:08.000 277 33838.93 353.65 17144.29 88888.00 2020-10-03 00:49:09.000 277 33838.94 353.62 17144.34 88888.00 2020-10-03 00:49:10.000 277 33838.95 353.62 17144.35 37935.03 2020-10-03 00:49:11.000 277 33838.94 353.61 17144.30 88888.00 2020-10-03 00:49:12.000 277 33838.92 353.64 17144.33 88888.00 2020-10-03 00:49:13.000 277 33838.92 353.66 17144.34 88888.00 2020-10-03 00:49:14.000 277 33838.91 353.68 17144.34 88888.00 2020-10-03 00:49:15.000 277 33838.91 353.69 17144.34 37935.19 2020-10-03 00:49:16.000 277 33838.89 353.69 17144.31 88888.00 2020-10-03 00:49:17.000 277 33838.87 353.65 17144.29 88888.00 2020-10-03 00:49:18.000 277 33838.93 353.66 17144.31 88888.00 2020-10-03 00:49:19.000 277 33838.93 353.69 17144.29 88888.00 2020-10-03 00:49:20.000 277 33838.92 353.73 17144.25 37935.15 2020-10-03 00:49:21.000 277 33838.92 353.71 17144.28 88888.00 2020-10-03 00:49:22.000 277 33838.93 353.70 17144.34 88888.00 2020-10-03 00:49:23.000 277 33838.96 353.68 17144.33 88888.00 2020-10-03 00:49:24.000 277 33838.97 353.71 17144.33 88888.00 2020-10-03 00:49:25.000 277 33838.95 353.69 17144.30 37935.16 2020-10-03 00:49:26.000 277 33838.96 353.66 17144.25 88888.00 2020-10-03 00:49:27.000 277 33838.99 353.64 17144.28 88888.00 2020-10-03 00:49:28.000 277 33839.00 353.68 17144.27 88888.00 2020-10-03 00:49:29.000 277 33839.01 353.71 17144.27 88888.00 2020-10-03 00:49:30.000 277 33839.01 353.69 17144.26 37935.24 2020-10-03 00:49:31.000 277 33839.02 353.68 17144.29 88888.00 2020-10-03 00:49:32.000 277 33838.96 353.68 17144.27 88888.00 2020-10-03 00:49:33.000 277 33838.96 353.68 17144.27 88888.00 2020-10-03 00:49:34.000 277 33838.98 353.65 17144.32 88888.00 2020-10-03 00:49:35.000 277 33839.00 353.66 17144.31 37935.13 2020-10-03 00:49:36.000 277 33838.98 353.72 17144.32 88888.00 2020-10-03 00:49:37.000 277 33839.02 353.73 17144.33 88888.00 2020-10-03 00:49:38.000 277 33839.02 353.68 17144.33 88888.00 2020-10-03 00:49:39.000 277 33839.00 353.66 17144.29 88888.00 2020-10-03 00:49:40.000 277 33839.01 353.66 17144.32 37935.23 2020-10-03 00:49:41.000 277 33839.01 353.67 17144.34 88888.00 2020-10-03 00:49:42.000 277 33839.01 353.68 17144.28 88888.00 2020-10-03 00:49:43.000 277 33838.99 353.66 17144.33 88888.00 2020-10-03 00:49:44.000 277 33839.00 353.67 17144.37 88888.00 2020-10-03 00:49:45.000 277 33839.02 353.65 17144.36 37935.25 2020-10-03 00:49:46.000 277 33839.02 353.65 17144.34 88888.00 2020-10-03 00:49:47.000 277 33838.99 353.59 17144.28 88888.00 2020-10-03 00:49:48.000 277 33839.02 353.61 17144.28 88888.00 2020-10-03 00:49:49.000 277 33839.01 353.60 17144.27 88888.00 2020-10-03 00:49:50.000 277 33838.98 353.66 17144.31 37935.14 2020-10-03 00:49:51.000 277 33838.97 353.65 17144.32 88888.00 2020-10-03 00:49:52.000 277 33839.00 353.64 17144.34 88888.00 2020-10-03 00:49:53.000 277 33838.98 353.65 17144.32 88888.00 2020-10-03 00:49:54.000 277 33838.93 353.68 17144.33 88888.00 2020-10-03 00:49:55.000 277 33838.93 353.69 17144.33 37935.14 2020-10-03 00:49:56.000 277 33838.94 353.71 17144.32 88888.00 2020-10-03 00:49:57.000 277 33838.93 353.69 17144.36 88888.00 2020-10-03 00:49:58.000 277 33838.92 353.72 17144.35 88888.00 2020-10-03 00:49:59.000 277 33838.91 353.70 17144.30 88888.00 2020-10-03 00:50:00.000 277 33838.90 353.70 17144.36 37935.17 2020-10-03 00:50:01.000 277 33838.89 353.67 17144.33 88888.00 2020-10-03 00:50:02.000 277 33838.90 353.67 17144.31 88888.00 2020-10-03 00:50:03.000 277 33838.90 353.72 17144.33 88888.00 2020-10-03 00:50:04.000 277 33838.90 353.71 17144.30 88888.00 2020-10-03 00:50:05.000 277 33838.85 353.70 17144.27 37935.07 2020-10-03 00:50:06.000 277 33838.85 353.73 17144.32 88888.00 2020-10-03 00:50:07.000 277 33838.83 353.69 17144.33 88888.00 2020-10-03 00:50:08.000 277 33838.82 353.69 17144.30 88888.00 2020-10-03 00:50:09.000 277 33838.81 353.69 17144.30 88888.00 2020-10-03 00:50:10.000 277 33838.82 353.69 17144.29 37935.11 2020-10-03 00:50:11.000 277 33838.79 353.68 17144.33 88888.00 2020-10-03 00:50:12.000 277 33838.79 353.72 17144.38 88888.00 2020-10-03 00:50:13.000 277 33838.79 353.74 17144.37 88888.00 2020-10-03 00:50:14.000 277 33838.79 353.76 17144.35 88888.00 2020-10-03 00:50:15.000 277 33838.75 353.76 17144.30 37935.01 2020-10-03 00:50:16.000 277 33838.70 353.76 17144.27 88888.00 2020-10-03 00:50:17.000 277 33838.72 353.74 17144.32 88888.00 2020-10-03 00:50:18.000 277 33838.74 353.73 17144.34 88888.00 2020-10-03 00:50:19.000 277 33838.77 353.78 17144.35 88888.00 2020-10-03 00:50:20.000 277 33838.74 353.75 17144.35 37934.97 2020-10-03 00:50:21.000 277 33838.74 353.78 17144.36 88888.00 2020-10-03 00:50:22.000 277 33838.71 353.82 17144.35 88888.00 2020-10-03 00:50:23.000 277 33838.72 353.80 17144.35 88888.00 2020-10-03 00:50:24.000 277 33838.74 353.79 17144.32 88888.00 2020-10-03 00:50:25.000 277 33838.71 353.79 17144.30 37935.04 2020-10-03 00:50:26.000 277 33838.72 353.79 17144.31 88888.00 2020-10-03 00:50:27.000 277 33838.72 353.77 17144.34 88888.00 2020-10-03 00:50:28.000 277 33838.73 353.80 17144.39 88888.00 2020-10-03 00:50:29.000 277 33838.73 353.81 17144.36 88888.00 2020-10-03 00:50:30.000 277 33838.74 353.80 17144.33 37935.08 2020-10-03 00:50:31.000 277 33838.79 353.83 17144.35 88888.00 2020-10-03 00:50:32.000 277 33838.84 353.85 17144.34 88888.00 2020-10-03 00:50:33.000 277 33838.78 353.84 17144.35 88888.00 2020-10-03 00:50:34.000 277 33838.80 353.81 17144.37 88888.00 2020-10-03 00:50:35.000 277 33838.79 353.79 17144.37 37934.98 2020-10-03 00:50:36.000 277 33838.78 353.82 17144.37 88888.00 2020-10-03 00:50:37.000 277 33838.81 353.82 17144.35 88888.00 2020-10-03 00:50:38.000 277 33838.84 353.81 17144.36 88888.00 2020-10-03 00:50:39.000 277 33838.83 353.80 17144.36 88888.00 2020-10-03 00:50:40.000 277 33838.83 353.78 17144.34 37935.05 2020-10-03 00:50:41.000 277 33838.85 353.79 17144.34 88888.00 2020-10-03 00:50:42.000 277 33838.88 353.78 17144.30 88888.00 2020-10-03 00:50:43.000 277 33838.90 353.76 17144.34 88888.00 2020-10-03 00:50:44.000 277 33838.91 353.83 17144.35 88888.00 2020-10-03 00:50:45.000 277 33838.89 353.85 17144.34 37935.10 2020-10-03 00:50:46.000 277 33838.91 353.85 17144.31 88888.00 2020-10-03 00:50:47.000 277 33838.93 353.86 17144.33 88888.00 2020-10-03 00:50:48.000 277 33838.93 353.86 17144.32 88888.00 2020-10-03 00:50:49.000 277 33838.90 353.85 17144.32 88888.00 2020-10-03 00:50:50.000 277 33838.93 353.84 17144.32 37935.12 2020-10-03 00:50:51.000 277 33838.94 353.87 17144.36 88888.00 2020-10-03 00:50:52.000 277 33838.91 353.86 17144.35 88888.00 2020-10-03 00:50:53.000 277 33838.87 353.90 17144.34 88888.00 2020-10-03 00:50:54.000 277 33838.84 353.90 17144.31 88888.00 2020-10-03 00:50:55.000 277 33838.82 353.87 17144.37 37935.08 2020-10-03 00:50:56.000 277 33838.84 353.87 17144.35 88888.00 2020-10-03 00:50:57.000 277 33838.84 353.83 17144.34 88888.00 2020-10-03 00:50:58.000 277 33838.83 353.84 17144.29 88888.00 2020-10-03 00:50:59.000 277 33838.82 353.82 17144.30 88888.00 2020-10-03 00:51:00.000 277 33838.82 353.86 17144.31 37935.01 2020-10-03 00:51:01.000 277 33838.83 353.88 17144.35 88888.00 2020-10-03 00:51:02.000 277 33838.86 353.87 17144.36 88888.00 2020-10-03 00:51:03.000 277 33838.81 353.89 17144.36 88888.00 2020-10-03 00:51:04.000 277 33838.80 353.89 17144.39 88888.00 2020-10-03 00:51:05.000 277 33838.78 353.87 17144.37 37935.02 2020-10-03 00:51:06.000 277 33838.74 353.87 17144.32 88888.00 2020-10-03 00:51:07.000 277 33838.75 353.86 17144.34 88888.00 2020-10-03 00:51:08.000 277 33838.82 353.89 17144.37 88888.00 2020-10-03 00:51:09.000 277 33838.80 353.90 17144.35 88888.00 2020-10-03 00:51:10.000 277 33838.74 353.89 17144.34 37935.07 2020-10-03 00:51:11.000 277 33838.75 353.89 17144.36 88888.00 2020-10-03 00:51:12.000 277 33838.78 353.89 17144.32 88888.00 2020-10-03 00:51:13.000 277 33838.81 353.92 17144.31 88888.00 2020-10-03 00:51:14.000 277 33838.85 353.90 17144.36 88888.00 2020-10-03 00:51:15.000 277 33838.84 353.94 17144.34 37935.05 2020-10-03 00:51:16.000 277 33838.85 353.92 17144.32 88888.00 2020-10-03 00:51:17.000 277 33838.83 353.92 17144.33 88888.00 2020-10-03 00:51:18.000 277 33838.82 353.95 17144.36 88888.00 2020-10-03 00:51:19.000 277 33838.83 353.91 17144.33 88888.00 2020-10-03 00:51:20.000 277 33838.83 353.91 17144.34 37935.07 2020-10-03 00:51:21.000 277 33838.81 353.92 17144.33 88888.00 2020-10-03 00:51:22.000 277 33838.78 353.92 17144.32 88888.00 2020-10-03 00:51:23.000 277 33838.79 353.90 17144.32 88888.00 2020-10-03 00:51:24.000 277 33838.83 353.90 17144.31 88888.00 2020-10-03 00:51:25.000 277 33838.84 353.90 17144.31 37935.04 2020-10-03 00:51:26.000 277 33838.89 353.91 17144.33 88888.00 2020-10-03 00:51:27.000 277 33838.89 353.90 17144.32 88888.00 2020-10-03 00:51:28.000 277 33838.83 353.87 17144.30 88888.00 2020-10-03 00:51:29.000 277 33838.83 353.86 17144.32 88888.00 2020-10-03 00:51:30.000 277 33838.82 353.92 17144.30 37935.16 2020-10-03 00:51:31.000 277 33838.89 353.91 17144.30 88888.00 2020-10-03 00:51:32.000 277 33838.95 353.92 17144.30 88888.00 2020-10-03 00:51:33.000 277 33838.93 353.96 17144.28 88888.00 2020-10-03 00:51:34.000 277 33838.92 353.99 17144.33 88888.00 2020-10-03 00:51:35.000 277 33838.90 353.99 17144.29 37935.16 2020-10-03 00:51:36.000 277 33838.87 354.02 17144.32 88888.00 2020-10-03 00:51:37.000 277 33838.91 354.02 17144.27 88888.00 2020-10-03 00:51:38.000 277 33838.94 354.00 17144.25 88888.00 2020-10-03 00:51:39.000 277 33838.93 353.99 17144.26 88888.00 2020-10-03 00:51:40.000 277 33838.95 354.00 17144.26 37935.14 2020-10-03 00:51:41.000 277 33838.95 354.00 17144.28 88888.00 2020-10-03 00:51:42.000 277 33838.93 353.99 17144.25 88888.00 2020-10-03 00:51:43.000 277 33838.92 354.00 17144.23 88888.00 2020-10-03 00:51:44.000 277 33838.94 353.98 17144.23 88888.00 2020-10-03 00:51:45.000 277 33838.93 353.96 17144.25 37935.18 2020-10-03 00:51:46.000 277 33838.93 354.00 17144.21 88888.00 2020-10-03 00:51:47.000 277 33838.96 353.99 17144.18 88888.00 2020-10-03 00:51:48.000 277 33838.98 354.01 17144.23 88888.00 2020-10-03 00:51:49.000 277 33838.98 354.00 17144.22 88888.00 2020-10-03 00:51:50.000 277 33838.96 354.05 17144.25 37935.20 2020-10-03 00:51:51.000 277 33838.98 354.07 17144.28 88888.00 2020-10-03 00:51:52.000 277 33838.99 354.05 17144.27 88888.00 2020-10-03 00:51:53.000 277 33839.00 354.05 17144.29 88888.00 2020-10-03 00:51:54.000 277 33838.97 354.06 17144.26 88888.00 2020-10-03 00:51:55.000 277 33838.94 354.04 17144.27 37935.15 2020-10-03 00:51:56.000 277 33838.94 354.04 17144.29 88888.00 2020-10-03 00:51:57.000 277 33838.92 354.04 17144.26 88888.00 2020-10-03 00:51:58.000 277 33838.90 354.03 17144.27 88888.00 2020-10-03 00:51:59.000 277 33838.94 354.05 17144.28 88888.00 2020-10-03 00:52:00.000 277 33838.99 354.04 17144.24 37935.25 2020-10-03 00:52:01.000 277 33838.97 354.01 17144.27 88888.00 2020-10-03 00:52:02.000 277 33838.95 354.03 17144.24 88888.00 2020-10-03 00:52:03.000 277 33838.95 354.06 17144.24 88888.00 2020-10-03 00:52:04.000 277 33838.94 354.06 17144.27 88888.00 2020-10-03 00:52:05.000 277 33838.95 354.10 17144.26 37935.15 2020-10-03 00:52:06.000 277 33838.93 354.11 17144.23 88888.00 2020-10-03 00:52:07.000 277 33838.94 354.09 17144.23 88888.00 2020-10-03 00:52:08.000 277 33838.93 354.07 17144.24 88888.00 2020-10-03 00:52:09.000 277 33838.95 354.07 17144.24 88888.00 2020-10-03 00:52:10.000 277 33838.94 354.12 17144.26 37935.16 2020-10-03 00:52:11.000 277 33838.92 354.11 17144.25 88888.00 2020-10-03 00:52:12.000 277 33838.91 354.10 17144.24 88888.00 2020-10-03 00:52:13.000 277 33838.93 354.08 17144.25 88888.00 2020-10-03 00:52:14.000 277 33838.96 354.09 17144.25 88888.00 2020-10-03 00:52:15.000 277 33838.95 354.10 17144.23 37935.21 2020-10-03 00:52:16.000 277 33838.95 354.09 17144.26 88888.00 2020-10-03 00:52:17.000 277 33838.99 354.10 17144.26 88888.00 2020-10-03 00:52:18.000 277 33838.97 354.12 17144.25 88888.00 2020-10-03 00:52:19.000 277 33838.94 354.13 17144.25 88888.00 2020-10-03 00:52:20.000 277 33838.93 354.16 17144.26 37935.19 2020-10-03 00:52:21.000 277 33838.96 354.16 17144.27 88888.00 2020-10-03 00:52:22.000 277 33838.93 354.16 17144.26 88888.00 2020-10-03 00:52:23.000 277 33838.94 354.17 17144.25 88888.00 2020-10-03 00:52:24.000 277 33838.93 354.20 17144.25 88888.00 2020-10-03 00:52:25.000 277 33838.91 354.21 17144.28 37935.24 2020-10-03 00:52:26.000 277 33838.95 354.19 17144.30 88888.00 2020-10-03 00:52:27.000 277 33838.97 354.19 17144.31 88888.00 2020-10-03 00:52:28.000 277 33838.96 354.21 17144.28 88888.00 2020-10-03 00:52:29.000 277 33838.99 354.21 17144.25 88888.00 2020-10-03 00:52:30.000 277 33839.02 354.21 17144.26 37935.27 2020-10-03 00:52:31.000 277 33839.05 354.20 17144.26 88888.00 2020-10-03 00:52:32.000 277 33839.04 354.23 17144.21 88888.00 2020-10-03 00:52:33.000 277 33839.03 354.24 17144.26 88888.00 2020-10-03 00:52:34.000 277 33839.02 354.23 17144.28 88888.00 2020-10-03 00:52:35.000 277 33839.05 354.21 17144.30 37935.24 2020-10-03 00:52:36.000 277 33839.06 354.24 17144.34 88888.00 2020-10-03 00:52:37.000 277 33839.07 354.27 17144.38 88888.00 2020-10-03 00:52:38.000 277 33839.09 354.27 17144.33 88888.00 2020-10-03 00:52:39.000 277 33839.09 354.28 17144.30 88888.00 2020-10-03 00:52:40.000 277 33839.11 354.31 17144.30 37935.31 2020-10-03 00:52:41.000 277 33839.06 354.30 17144.28 88888.00 2020-10-03 00:52:42.000 277 33839.06 354.28 17144.27 88888.00 2020-10-03 00:52:43.000 277 33839.07 354.27 17144.33 88888.00 2020-10-03 00:52:44.000 277 33839.08 354.29 17144.31 88888.00 2020-10-03 00:52:45.000 277 33839.03 354.34 17144.29 37935.26 2020-10-03 00:52:46.000 277 33839.01 354.36 17144.30 88888.00 2020-10-03 00:52:47.000 277 33839.01 354.35 17144.27 88888.00 2020-10-03 00:52:48.000 277 33839.03 354.35 17144.27 88888.00 2020-10-03 00:52:49.000 277 33838.98 354.31 17144.27 88888.00 2020-10-03 00:52:50.000 277 33838.97 354.32 17144.28 37935.26 2020-10-03 00:52:51.000 277 33838.98 354.32 17144.29 88888.00 2020-10-03 00:52:52.000 277 33838.99 354.36 17144.33 88888.00 2020-10-03 00:52:53.000 277 33838.95 354.36 17144.31 88888.00 2020-10-03 00:52:54.000 277 33838.92 354.35 17144.32 88888.00 2020-10-03 00:52:55.000 277 33838.92 354.39 17144.32 37935.24 2020-10-03 00:52:56.000 277 33838.88 354.42 17144.29 88888.00 2020-10-03 00:52:57.000 277 33838.82 354.38 17144.30 88888.00 2020-10-03 00:52:58.000 277 33838.81 354.30 17144.29 88888.00 2020-10-03 00:52:59.000 277 33838.80 354.32 17144.29 88888.00 2020-10-03 00:53:00.000 277 33838.79 354.37 17144.31 37935.07 2020-10-03 00:53:01.000 277 33838.76 354.41 17144.34 88888.00 2020-10-03 00:53:02.000 277 33838.77 354.39 17144.37 88888.00 2020-10-03 00:53:03.000 277 33838.79 354.38 17144.36 88888.00 2020-10-03 00:53:04.000 277 33838.79 354.38 17144.36 88888.00 2020-10-03 00:53:05.000 277 33838.77 354.40 17144.33 37934.99 2020-10-03 00:53:06.000 277 33838.78 354.43 17144.29 88888.00 2020-10-03 00:53:07.000 277 33838.78 354.42 17144.29 88888.00 2020-10-03 00:53:08.000 277 33838.81 354.42 17144.32 88888.00 2020-10-03 00:53:09.000 277 33838.86 354.43 17144.29 88888.00 2020-10-03 00:53:10.000 277 33838.89 354.43 17144.26 37935.04 2020-10-03 00:53:11.000 277 33838.86 354.42 17144.23 88888.00 2020-10-03 00:53:12.000 277 33838.94 354.45 17144.28 88888.00 2020-10-03 00:53:13.000 277 33838.95 354.43 17144.29 88888.00 2020-10-03 00:53:14.000 277 33838.96 354.41 17144.27 88888.00 2020-10-03 00:53:15.000 277 33839.01 354.41 17144.21 37935.07 2020-10-03 00:53:16.000 277 33839.00 354.42 17144.21 88888.00 2020-10-03 00:53:17.000 277 33839.02 354.42 17144.24 88888.00 2020-10-03 00:53:18.000 277 33839.01 354.42 17144.21 88888.00 2020-10-03 00:53:19.000 277 33839.03 354.38 17144.23 88888.00 2020-10-03 00:53:20.000 277 33839.06 354.41 17144.24 37935.20 2020-10-03 00:53:21.000 277 33839.12 354.41 17144.22 88888.00 2020-10-03 00:53:22.000 277 33839.09 354.39 17144.22 88888.00 2020-10-03 00:53:23.000 277 33839.10 354.42 17144.30 88888.00 2020-10-03 00:53:24.000 277 33839.16 354.44 17144.32 88888.00 2020-10-03 00:53:25.000 277 33839.18 354.41 17144.25 37935.23 2020-10-03 00:53:26.000 277 33839.19 354.43 17144.22 88888.00 2020-10-03 00:53:27.000 277 33839.17 354.46 17144.26 88888.00 2020-10-03 00:53:28.000 277 33839.18 354.43 17144.29 88888.00 2020-10-03 00:53:29.000 277 33839.21 354.41 17144.27 88888.00 2020-10-03 00:53:30.000 277 33839.23 354.43 17144.30 37935.40 2020-10-03 00:53:31.000 277 33839.21 354.42 17144.27 88888.00 2020-10-03 00:53:32.000 277 33839.22 354.40 17144.27 88888.00 2020-10-03 00:53:33.000 277 33839.23 354.42 17144.30 88888.00 2020-10-03 00:53:34.000 277 33839.23 354.41 17144.32 88888.00 2020-10-03 00:53:35.000 277 33839.25 354.42 17144.28 37935.50 2020-10-03 00:53:36.000 277 33839.25 354.45 17144.26 88888.00 2020-10-03 00:53:37.000 277 33839.23 354.41 17144.26 88888.00 2020-10-03 00:53:38.000 277 33839.18 354.40 17144.25 88888.00 2020-10-03 00:53:39.000 277 33839.21 354.43 17144.27 88888.00 2020-10-03 00:53:40.000 277 33839.21 354.42 17144.26 37935.39 2020-10-03 00:53:41.000 277 33839.22 354.44 17144.27 88888.00 2020-10-03 00:53:42.000 277 33839.24 354.44 17144.29 88888.00 2020-10-03 00:53:43.000 277 33839.24 354.45 17144.30 88888.00 2020-10-03 00:53:44.000 277 33839.21 354.49 17144.30 88888.00 2020-10-03 00:53:45.000 277 33839.21 354.48 17144.29 37935.44 2020-10-03 00:53:46.000 277 33839.18 354.47 17144.27 88888.00 2020-10-03 00:53:47.000 277 33839.13 354.51 17144.24 88888.00 2020-10-03 00:53:48.000 277 33839.10 354.51 17144.27 88888.00 2020-10-03 00:53:49.000 277 33839.12 354.53 17144.30 88888.00 2020-10-03 00:53:50.000 277 33839.11 354.53 17144.25 37935.36 2020-10-03 00:53:51.000 277 33839.17 354.54 17144.27 88888.00 2020-10-03 00:53:52.000 277 33839.19 354.52 17144.29 88888.00 2020-10-03 00:53:53.000 277 33839.15 354.54 17144.26 88888.00 2020-10-03 00:53:54.000 277 33839.15 354.53 17144.31 88888.00 2020-10-03 00:53:55.000 277 33839.14 354.52 17144.32 37935.33 2020-10-03 00:53:56.000 277 33839.12 354.53 17144.28 88888.00 2020-10-03 00:53:57.000 277 33839.13 354.56 17144.26 88888.00 2020-10-03 00:53:58.000 277 33839.17 354.53 17144.22 88888.00 2020-10-03 00:53:59.000 277 33839.23 354.53 17144.23 88888.00 2020-10-03 00:54:00.000 277 33839.20 354.57 17144.25 37935.39 2020-10-03 00:54:01.000 277 33839.19 354.59 17144.27 88888.00 2020-10-03 00:54:02.000 277 33839.17 354.59 17144.25 88888.00 2020-10-03 00:54:03.000 277 33839.18 354.61 17144.22 88888.00 2020-10-03 00:54:04.000 277 33839.25 354.63 17144.22 88888.00 2020-10-03 00:54:05.000 277 33839.25 354.65 17144.20 37935.34 2020-10-03 00:54:06.000 277 33839.25 354.63 17144.17 88888.00 2020-10-03 00:54:07.000 277 33839.27 354.61 17144.12 88888.00 2020-10-03 00:54:08.000 277 33839.31 354.63 17144.14 88888.00 2020-10-03 00:54:09.000 277 33839.30 354.63 17144.23 88888.00 2020-10-03 00:54:10.000 277 33839.35 354.63 17144.26 37935.48 2020-10-03 00:54:11.000 277 33839.33 354.65 17144.29 88888.00 2020-10-03 00:54:12.000 277 33839.30 354.65 17144.25 88888.00 2020-10-03 00:54:13.000 277 33839.32 354.66 17144.21 88888.00 2020-10-03 00:54:14.000 277 33839.35 354.70 17144.22 88888.00 2020-10-03 00:54:15.000 277 33839.32 354.67 17144.26 37935.42 2020-10-03 00:54:16.000 277 33839.35 354.65 17144.25 88888.00 2020-10-03 00:54:17.000 277 33839.39 354.64 17144.20 88888.00 2020-10-03 00:54:18.000 277 33839.38 354.63 17144.16 88888.00 2020-10-03 00:54:19.000 277 33839.38 354.61 17144.19 88888.00 2020-10-03 00:54:20.000 277 33839.40 354.64 17144.19 37935.47 2020-10-03 00:54:21.000 277 33839.39 354.68 17144.20 88888.00 2020-10-03 00:54:22.000 277 33839.40 354.69 17144.19 88888.00 2020-10-03 00:54:23.000 277 33839.42 354.70 17144.17 88888.00 2020-10-03 00:54:24.000 277 33839.41 354.73 17144.20 88888.00 2020-10-03 00:54:25.000 277 33839.39 354.68 17144.21 37935.56 2020-10-03 00:54:26.000 277 33839.40 354.70 17144.26 88888.00 2020-10-03 00:54:27.000 277 33839.40 354.74 17144.24 88888.00 2020-10-03 00:54:28.000 277 33839.42 354.74 17144.20 88888.00 2020-10-03 00:54:29.000 277 33839.42 354.69 17144.19 88888.00 2020-10-03 00:54:30.000 277 33839.45 354.69 17144.18 37935.58 2020-10-03 00:54:31.000 277 33839.44 354.67 17144.19 88888.00 2020-10-03 00:54:32.000 277 33839.44 354.69 17144.20 88888.00 2020-10-03 00:54:33.000 277 33839.43 354.70 17144.20 88888.00 2020-10-03 00:54:34.000 277 33839.42 354.69 17144.18 88888.00 2020-10-03 00:54:35.000 277 33839.41 354.71 17144.17 37935.57 2020-10-03 00:54:36.000 277 33839.43 354.70 17144.18 88888.00 2020-10-03 00:54:37.000 277 33839.41 354.70 17144.16 88888.00 2020-10-03 00:54:38.000 277 33839.41 354.73 17144.20 88888.00 2020-10-03 00:54:39.000 277 33839.42 354.74 17144.21 88888.00 2020-10-03 00:54:40.000 277 33839.43 354.78 17144.24 37935.63 2020-10-03 00:54:41.000 277 33839.45 354.77 17144.24 88888.00 2020-10-03 00:54:42.000 277 33839.46 354.78 17144.23 88888.00 2020-10-03 00:54:43.000 277 33839.46 354.72 17144.19 88888.00 2020-10-03 00:54:44.000 277 33839.44 354.74 17144.20 88888.00 2020-10-03 00:54:45.000 277 33839.40 354.73 17144.21 37935.55 2020-10-03 00:54:46.000 277 33839.39 354.72 17144.20 88888.00 2020-10-03 00:54:47.000 277 33839.36 354.76 17144.22 88888.00 2020-10-03 00:54:48.000 277 33839.38 354.72 17144.22 88888.00 2020-10-03 00:54:49.000 277 33839.38 354.74 17144.23 88888.00 2020-10-03 00:54:50.000 277 33839.36 354.74 17144.21 37935.56 2020-10-03 00:54:51.000 277 33839.37 354.69 17144.21 88888.00 2020-10-03 00:54:52.000 277 33839.38 354.68 17144.21 88888.00 2020-10-03 00:54:53.000 277 33839.37 354.69 17144.20 88888.00 2020-10-03 00:54:54.000 277 33839.36 354.74 17144.21 88888.00 2020-10-03 00:54:55.000 277 33839.36 354.74 17144.22 37935.50 2020-10-03 00:54:56.000 277 33839.34 354.71 17144.20 88888.00 2020-10-03 00:54:57.000 277 33839.37 354.68 17144.17 88888.00 2020-10-03 00:54:58.000 277 33839.40 354.70 17144.17 88888.00 2020-10-03 00:54:59.000 277 33839.42 354.71 17144.23 88888.00 2020-10-03 00:55:00.000 277 33839.41 354.68 17144.22 37935.41 2020-10-03 00:55:01.000 277 33839.40 354.65 17144.21 88888.00 2020-10-03 00:55:02.000 277 33839.38 354.69 17144.18 88888.00 2020-10-03 00:55:03.000 277 33839.42 354.73 17144.19 88888.00 2020-10-03 00:55:04.000 277 33839.43 354.74 17144.19 88888.00 2020-10-03 00:55:05.000 277 33839.44 354.78 17144.19 37935.52 2020-10-03 00:55:06.000 277 33839.46 354.76 17144.18 88888.00 2020-10-03 00:55:07.000 277 33839.43 354.74 17144.19 88888.00 2020-10-03 00:55:08.000 277 33839.45 354.77 17144.20 88888.00 2020-10-03 00:55:09.000 277 33839.41 354.74 17144.21 88888.00 2020-10-03 00:55:10.000 277 33839.43 354.70 17144.20 37935.53 2020-10-03 00:55:11.000 277 33839.46 354.74 17144.18 88888.00 2020-10-03 00:55:12.000 277 33839.49 354.78 17144.19 88888.00 2020-10-03 00:55:13.000 277 33839.48 354.81 17144.19 88888.00 2020-10-03 00:55:14.000 277 33839.52 354.80 17144.21 88888.00 2020-10-03 00:55:15.000 277 33839.53 354.78 17144.13 37935.60 2020-10-03 00:55:16.000 277 33839.50 354.80 17144.15 88888.00 2020-10-03 00:55:17.000 277 33839.56 354.85 17144.18 88888.00 2020-10-03 00:55:18.000 277 33839.55 354.80 17144.19 88888.00 2020-10-03 00:55:19.000 277 33839.56 354.79 17144.20 88888.00 2020-10-03 00:55:20.000 277 33839.56 354.80 17144.18 37935.66 2020-10-03 00:55:21.000 277 33839.56 354.79 17144.17 88888.00 2020-10-03 00:55:22.000 277 33839.58 354.74 17144.17 88888.00 2020-10-03 00:55:23.000 277 33839.58 354.74 17144.17 88888.00 2020-10-03 00:55:24.000 277 33839.57 354.78 17144.18 88888.00 2020-10-03 00:55:25.000 277 33839.56 354.78 17144.22 37935.68 2020-10-03 00:55:26.000 277 33839.59 354.79 17144.22 88888.00 2020-10-03 00:55:27.000 277 33839.61 354.79 17144.19 88888.00 2020-10-03 00:55:28.000 277 33839.58 354.76 17144.18 88888.00 2020-10-03 00:55:29.000 277 33839.61 354.74 17144.16 88888.00 2020-10-03 00:55:30.000 277 33839.64 354.74 17144.15 37935.72 2020-10-03 00:55:31.000 277 33839.68 354.73 17144.14 88888.00 2020-10-03 00:55:32.000 277 33839.71 354.72 17144.17 88888.00 2020-10-03 00:55:33.000 277 33839.69 354.75 17144.14 88888.00 2020-10-03 00:55:34.000 277 33839.72 354.79 17144.13 88888.00 2020-10-03 00:55:35.000 277 33839.74 354.79 17144.15 37935.80 2020-10-03 00:55:36.000 277 33839.77 354.76 17144.15 88888.00 2020-10-03 00:55:37.000 277 33839.80 354.73 17144.15 88888.00 2020-10-03 00:55:38.000 277 33839.82 354.75 17144.12 88888.00 2020-10-03 00:55:39.000 277 33839.84 354.75 17144.12 88888.00 2020-10-03 00:55:40.000 277 33839.87 354.79 17144.11 37935.85 2020-10-03 00:55:41.000 277 33839.90 354.80 17144.10 88888.00 2020-10-03 00:55:42.000 277 33839.89 354.78 17144.11 88888.00 2020-10-03 00:55:43.000 277 33839.94 354.80 17144.20 88888.00 2020-10-03 00:55:44.000 277 33840.00 354.82 17144.24 88888.00 2020-10-03 00:55:45.000 277 33840.02 354.83 17144.23 37935.99 2020-10-03 00:55:46.000 277 33840.01 354.79 17144.19 88888.00 2020-10-03 00:55:47.000 277 33840.03 354.79 17144.18 88888.00 2020-10-03 00:55:48.000 277 33840.10 354.76 17144.20 88888.00 2020-10-03 00:55:49.000 277 33840.14 354.76 17144.17 88888.00 2020-10-03 00:55:50.000 277 33840.17 354.79 17144.20 37936.02 2020-10-03 00:55:51.000 277 33840.17 354.76 17144.19 88888.00 2020-10-03 00:55:52.000 277 33840.18 354.75 17144.21 88888.00 2020-10-03 00:55:53.000 277 33840.21 354.77 17144.22 88888.00 2020-10-03 00:55:54.000 277 33840.25 354.76 17144.17 88888.00 2020-10-03 00:55:55.000 277 33840.24 354.76 17144.17 37936.18 2020-10-03 00:55:56.000 277 33840.27 354.73 17144.16 88888.00 2020-10-03 00:55:57.000 277 33840.31 354.71 17144.15 88888.00 2020-10-03 00:55:58.000 277 33840.36 354.75 17144.18 88888.00 2020-10-03 00:55:59.000 277 33840.38 354.78 17144.22 88888.00 2020-10-03 00:56:00.000 277 33840.36 354.77 17144.18 37936.33 2020-10-03 00:56:01.000 277 33840.40 354.73 17144.14 88888.00 2020-10-03 00:56:02.000 277 33840.43 354.77 17144.17 88888.00 2020-10-03 00:56:03.000 277 33840.43 354.78 17144.13 88888.00 2020-10-03 00:56:04.000 277 33840.43 354.80 17144.14 88888.00 2020-10-03 00:56:05.000 277 33840.45 354.83 17144.17 37936.39 2020-10-03 00:56:06.000 277 33840.47 354.86 17144.17 88888.00 2020-10-03 00:56:07.000 277 33840.53 354.84 17144.18 88888.00 2020-10-03 00:56:08.000 277 33840.51 354.83 17144.18 88888.00 2020-10-03 00:56:09.000 277 33840.47 354.84 17144.17 88888.00 2020-10-03 00:56:10.000 277 33840.52 354.83 17144.16 37936.43 2020-10-03 00:56:11.000 277 33840.53 354.82 17144.14 88888.00 2020-10-03 00:56:12.000 277 33840.54 354.84 17144.09 88888.00 2020-10-03 00:56:13.000 277 33840.55 354.80 17144.08 88888.00 2020-10-03 00:56:14.000 277 33840.56 354.77 17144.09 88888.00 2020-10-03 00:56:15.000 277 33840.53 354.77 17144.10 37936.45 2020-10-03 00:56:16.000 277 33840.53 354.80 17144.09 88888.00 2020-10-03 00:56:17.000 277 33840.56 354.79 17144.06 88888.00 2020-10-03 00:56:18.000 277 33840.55 354.82 17144.12 88888.00 2020-10-03 00:56:19.000 277 33840.53 354.83 17144.15 88888.00 2020-10-03 00:56:20.000 277 33840.51 354.82 17144.14 37936.43 2020-10-03 00:56:21.000 277 33840.48 354.85 17144.09 88888.00 2020-10-03 00:56:22.000 277 33840.47 354.87 17144.02 88888.00 2020-10-03 00:56:23.000 277 33840.44 354.89 17144.04 88888.00 2020-10-03 00:56:24.000 277 33840.43 354.89 17144.05 88888.00 2020-10-03 00:56:25.000 277 33840.42 354.85 17144.06 37936.40 2020-10-03 00:56:26.000 277 33840.43 354.89 17144.07 88888.00 2020-10-03 00:56:27.000 277 33840.43 354.86 17144.06 88888.00 2020-10-03 00:56:28.000 277 33840.42 354.88 17144.10 88888.00 2020-10-03 00:56:29.000 277 33840.41 354.82 17144.10 88888.00 2020-10-03 00:56:30.000 277 33840.40 354.82 17144.09 37936.34 2020-10-03 00:56:31.000 277 33840.40 354.85 17144.06 88888.00 2020-10-03 00:56:32.000 277 33840.38 354.86 17144.09 88888.00 2020-10-03 00:56:33.000 277 33840.28 354.86 17144.09 88888.00 2020-10-03 00:56:34.000 277 33840.25 354.87 17144.11 88888.00 2020-10-03 00:56:35.000 277 33840.24 354.90 17144.13 37936.36 2020-10-03 00:56:36.000 277 33840.23 354.90 17144.10 88888.00 2020-10-03 00:56:37.000 277 33840.21 354.90 17144.07 88888.00 2020-10-03 00:56:38.000 277 33840.23 354.90 17144.06 88888.00 2020-10-03 00:56:39.000 277 33840.26 354.89 17144.05 88888.00 2020-10-03 00:56:40.000 277 33840.28 354.84 17144.12 37936.32 2020-10-03 00:56:41.000 277 33840.31 354.88 17144.12 88888.00 2020-10-03 00:56:42.000 277 33840.31 354.93 17144.12 88888.00 2020-10-03 00:56:43.000 277 33840.30 354.92 17144.10 88888.00 2020-10-03 00:56:44.000 277 33840.35 354.87 17144.11 88888.00 2020-10-03 00:56:45.000 277 33840.40 354.87 17144.13 37936.36 2020-10-03 00:56:46.000 277 33840.42 354.92 17144.10 88888.00 2020-10-03 00:56:47.000 277 33840.42 354.91 17144.14 88888.00 2020-10-03 00:56:48.000 277 33840.40 354.89 17144.13 88888.00 2020-10-03 00:56:49.000 277 33840.43 354.83 17144.12 88888.00 2020-10-03 00:56:50.000 277 33840.44 354.87 17144.13 37936.35 2020-10-03 00:56:51.000 277 33840.45 354.93 17144.09 88888.00 2020-10-03 00:56:52.000 277 33840.51 354.95 17144.08 88888.00 2020-10-03 00:56:53.000 277 33840.51 354.93 17144.07 88888.00 2020-10-03 00:56:54.000 277 33840.57 354.92 17144.05 88888.00 2020-10-03 00:56:55.000 277 33840.61 354.92 17144.06 37936.49 2020-10-03 00:56:56.000 277 33840.61 354.92 17144.08 88888.00 2020-10-03 00:56:57.000 277 33840.64 354.91 17144.10 88888.00 2020-10-03 00:56:58.000 277 33840.67 354.93 17144.04 88888.00 2020-10-03 00:56:59.000 277 33840.69 354.93 17144.01 88888.00 2020-10-03 00:57:00.000 277 33840.74 354.89 17144.03 37936.54 2020-10-03 00:57:01.000 277 33840.73 354.91 17144.03 88888.00 2020-10-03 00:57:02.000 277 33840.75 354.89 17144.02 88888.00 2020-10-03 00:57:03.000 277 33840.77 354.88 17144.04 88888.00 2020-10-03 00:57:04.000 277 33840.78 354.84 17144.04 88888.00 2020-10-03 00:57:05.000 277 33840.83 354.85 17144.03 37936.64 2020-10-03 00:57:06.000 277 33840.88 354.89 17144.05 88888.00 2020-10-03 00:57:07.000 277 33840.93 354.90 17144.04 88888.00 2020-10-03 00:57:08.000 277 33840.98 354.85 17144.08 88888.00 2020-10-03 00:57:09.000 277 33840.96 354.84 17144.07 88888.00 2020-10-03 00:57:10.000 277 33840.95 354.84 17144.12 37936.64 2020-10-03 00:57:11.000 277 33840.99 354.86 17144.12 88888.00 2020-10-03 00:57:12.000 277 33840.98 354.84 17144.05 88888.00 2020-10-03 00:57:13.000 277 33840.98 354.85 17144.02 88888.00 2020-10-03 00:57:14.000 277 33841.03 354.87 17144.02 88888.00 2020-10-03 00:57:15.000 277 33841.07 354.85 17144.01 37936.83 2020-10-03 00:57:16.000 277 33841.12 354.83 17144.06 88888.00 2020-10-03 00:57:17.000 277 33841.11 354.82 17144.06 88888.00 2020-10-03 00:57:18.000 277 33841.11 354.84 17144.04 88888.00 2020-10-03 00:57:19.000 277 33841.12 354.79 17144.01 88888.00 2020-10-03 00:57:20.000 277 33841.12 354.79 17144.05 37936.85 2020-10-03 00:57:21.000 277 33841.12 354.79 17144.04 88888.00 2020-10-03 00:57:22.000 277 33841.17 354.79 17144.00 88888.00 2020-10-03 00:57:23.000 277 33841.18 354.79 17144.00 88888.00 2020-10-03 00:57:24.000 277 33841.17 354.79 17144.03 88888.00 2020-10-03 00:57:25.000 277 33841.18 354.79 17144.05 37937.02 2020-10-03 00:57:26.000 277 33841.23 354.76 17144.08 88888.00 2020-10-03 00:57:27.000 277 33841.24 354.76 17144.07 88888.00 2020-10-03 00:57:28.000 277 33841.21 354.72 17144.00 88888.00 2020-10-03 00:57:29.000 277 33841.23 354.71 17143.96 88888.00 2020-10-03 00:57:30.000 277 33841.30 354.69 17143.98 37937.14 2020-10-03 00:57:31.000 277 33841.35 354.66 17144.02 88888.00 2020-10-03 00:57:32.000 277 33841.30 354.69 17144.01 88888.00 2020-10-03 00:57:33.000 277 33841.32 354.71 17144.01 88888.00 2020-10-03 00:57:34.000 277 33841.29 354.74 17144.04 88888.00 2020-10-03 00:57:35.000 277 33841.36 354.77 17144.00 37937.18 2020-10-03 00:57:36.000 277 33841.37 354.78 17143.96 88888.00 2020-10-03 00:57:37.000 277 33841.38 354.76 17143.96 88888.00 2020-10-03 00:57:38.000 277 33841.38 354.80 17144.02 88888.00 2020-10-03 00:57:39.000 277 33841.39 354.82 17144.03 88888.00 2020-10-03 00:57:40.000 277 33841.41 354.78 17144.01 37937.29 2020-10-03 00:57:41.000 277 33841.46 354.76 17144.00 88888.00 2020-10-03 00:57:42.000 277 33841.48 354.71 17144.00 88888.00 2020-10-03 00:57:43.000 277 33841.48 354.73 17144.02 88888.00 2020-10-03 00:57:44.000 277 33841.53 354.76 17144.03 88888.00 2020-10-03 00:57:45.000 277 33841.54 354.73 17144.03 37937.34 2020-10-03 00:57:46.000 277 33841.54 354.71 17144.04 88888.00 2020-10-03 00:57:47.000 277 33841.56 354.73 17144.04 88888.00 2020-10-03 00:57:48.000 277 33841.54 354.75 17144.04 88888.00 2020-10-03 00:57:49.000 277 33841.52 354.72 17144.05 88888.00 2020-10-03 00:57:50.000 277 33841.52 354.70 17144.03 37937.31 2020-10-03 00:57:51.000 277 33841.52 354.69 17144.01 88888.00 2020-10-03 00:57:52.000 277 33841.56 354.69 17144.05 88888.00 2020-10-03 00:57:53.000 277 33841.59 354.67 17144.03 88888.00 2020-10-03 00:57:54.000 277 33841.60 354.65 17143.98 88888.00 2020-10-03 00:57:55.000 277 33841.58 354.66 17143.98 37937.35 2020-10-03 00:57:56.000 277 33841.60 354.63 17143.96 88888.00 2020-10-03 00:57:57.000 277 33841.64 354.64 17143.98 88888.00 2020-10-03 00:57:58.000 277 33841.63 354.60 17144.01 88888.00 2020-10-03 00:57:59.000 277 33841.69 354.61 17144.00 88888.00 2020-10-03 00:58:00.000 277 33841.73 354.60 17143.97 37937.47 2020-10-03 00:58:01.000 277 33841.73 354.59 17143.93 88888.00 2020-10-03 00:58:02.000 277 33841.70 354.60 17143.92 88888.00 2020-10-03 00:58:03.000 277 33841.74 354.60 17143.91 88888.00 2020-10-03 00:58:04.000 277 33841.84 354.62 17143.97 88888.00 2020-10-03 00:58:05.000 277 33841.85 354.64 17144.00 37937.45 2020-10-03 00:58:06.000 277 33841.85 354.60 17143.96 88888.00 2020-10-03 00:58:07.000 277 33841.86 354.64 17143.95 88888.00 2020-10-03 00:58:08.000 277 33841.85 354.70 17143.98 88888.00 2020-10-03 00:58:09.000 277 33841.87 354.66 17143.95 88888.00 2020-10-03 00:58:10.000 277 33841.91 354.65 17143.93 37937.45 2020-10-03 00:58:11.000 277 33841.92 354.67 17143.98 88888.00 2020-10-03 00:58:12.000 277 33841.90 354.70 17143.97 88888.00 2020-10-03 00:58:13.000 277 33841.93 354.67 17144.00 88888.00 2020-10-03 00:58:14.000 277 33841.98 354.67 17143.99 88888.00 2020-10-03 00:58:15.000 277 33841.97 354.65 17143.98 37937.58 2020-10-03 00:58:16.000 277 33841.95 354.67 17143.97 88888.00 2020-10-03 00:58:17.000 277 33842.01 354.68 17143.98 88888.00 2020-10-03 00:58:18.000 277 33842.02 354.71 17144.02 88888.00 2020-10-03 00:58:19.000 277 33842.01 354.67 17143.98 88888.00 2020-10-03 00:58:20.000 277 33842.06 354.62 17144.01 37937.70 2020-10-03 00:58:21.000 277 33842.09 354.63 17143.99 88888.00 2020-10-03 00:58:22.000 277 33842.04 354.61 17143.98 88888.00 2020-10-03 00:58:23.000 277 33842.04 354.61 17144.01 88888.00 2020-10-03 00:58:24.000 277 33842.05 354.59 17144.03 88888.00 2020-10-03 00:58:25.000 277 33842.05 354.59 17144.03 37937.74 2020-10-03 00:58:26.000 277 33842.06 354.59 17144.03 88888.00 2020-10-03 00:58:27.000 277 33842.07 354.58 17144.04 88888.00 2020-10-03 00:58:28.000 277 33842.10 354.63 17144.03 88888.00 2020-10-03 00:58:29.000 277 33842.09 354.66 17143.96 88888.00 2020-10-03 00:58:30.000 277 33842.15 354.66 17143.98 37937.74 2020-10-03 00:58:31.000 277 33842.14 354.62 17144.00 88888.00 2020-10-03 00:58:32.000 277 33842.13 354.60 17143.98 88888.00 2020-10-03 00:58:33.000 277 33842.09 354.63 17143.92 88888.00 2020-10-03 00:58:34.000 277 33842.07 354.62 17143.93 88888.00 2020-10-03 00:58:35.000 277 33842.08 354.62 17143.98 37937.78 2020-10-03 00:58:36.000 277 33842.07 354.62 17143.98 88888.00 2020-10-03 00:58:37.000 277 33842.07 354.67 17144.00 88888.00 2020-10-03 00:58:38.000 277 33842.07 354.63 17144.01 88888.00 2020-10-03 00:58:39.000 277 33842.01 354.63 17143.98 88888.00 2020-10-03 00:58:40.000 277 33842.01 354.62 17143.97 37937.76 2020-10-03 00:58:41.000 277 33842.02 354.64 17143.97 88888.00 2020-10-03 00:58:42.000 277 33842.04 354.61 17143.97 88888.00 2020-10-03 00:58:43.000 277 33842.06 354.58 17143.98 88888.00 2020-10-03 00:58:44.000 277 33842.07 354.56 17144.01 88888.00 2020-10-03 00:58:45.000 277 33842.07 354.60 17144.02 37937.80 2020-10-03 00:58:46.000 277 33842.08 354.62 17144.04 88888.00 2020-10-03 00:58:47.000 277 33842.06 354.64 17144.02 88888.00 2020-10-03 00:58:48.000 277 33842.07 354.60 17143.98 88888.00 2020-10-03 00:58:49.000 277 33842.04 354.64 17143.98 88888.00 2020-10-03 00:58:50.000 277 33842.07 354.68 17144.01 37937.70 2020-10-03 00:58:51.000 277 33842.09 354.69 17143.99 88888.00 2020-10-03 00:58:52.000 277 33842.09 354.64 17144.00 88888.00 2020-10-03 00:58:53.000 277 33842.15 354.66 17144.05 88888.00 2020-10-03 00:58:54.000 277 33842.15 354.69 17144.02 88888.00 2020-10-03 00:58:55.000 277 33842.13 354.64 17143.98 37937.72 2020-10-03 00:58:56.000 277 33842.10 354.66 17143.96 88888.00 2020-10-03 00:58:57.000 277 33842.09 354.68 17143.95 88888.00 2020-10-03 00:58:58.000 277 33842.11 354.67 17143.96 88888.00 2020-10-03 00:58:59.000 277 33842.11 354.66 17143.94 88888.00 2020-10-03 00:59:00.000 277 33842.08 354.64 17143.92 37937.74 2020-10-03 00:59:01.000 277 33842.09 354.61 17143.94 88888.00 2020-10-03 00:59:02.000 277 33842.10 354.56 17143.95 88888.00 2020-10-03 00:59:03.000 277 33842.11 354.62 17143.96 88888.00 2020-10-03 00:59:04.000 277 33842.12 354.67 17143.94 88888.00 2020-10-03 00:59:05.000 277 33842.11 354.66 17143.89 37937.69 2020-10-03 00:59:06.000 277 33842.10 354.66 17143.91 88888.00 2020-10-03 00:59:07.000 277 33842.10 354.65 17143.91 88888.00 2020-10-03 00:59:08.000 277 33842.12 354.67 17143.93 88888.00 2020-10-03 00:59:09.000 277 33842.13 354.71 17143.88 88888.00 2020-10-03 00:59:10.000 277 33842.16 354.67 17143.88 37937.81 2020-10-03 00:59:11.000 277 33842.15 354.66 17143.94 88888.00 2020-10-03 00:59:12.000 277 33842.17 354.65 17143.93 88888.00 2020-10-03 00:59:13.000 277 33842.17 354.62 17143.92 88888.00 2020-10-03 00:59:14.000 277 33842.22 354.61 17143.91 88888.00 2020-10-03 00:59:15.000 277 33842.20 354.66 17143.92 37937.93 2020-10-03 00:59:16.000 277 33842.24 354.65 17143.89 88888.00 2020-10-03 00:59:17.000 277 33842.26 354.58 17143.85 88888.00 2020-10-03 00:59:18.000 277 33842.25 354.55 17143.84 88888.00 2020-10-03 00:59:19.000 277 33842.30 354.55 17143.88 88888.00 2020-10-03 00:59:20.000 277 33842.29 354.54 17143.90 37937.95 2020-10-03 00:59:21.000 277 33842.27 354.47 17143.90 88888.00 2020-10-03 00:59:22.000 277 33842.30 354.50 17143.89 88888.00 2020-10-03 00:59:23.000 277 33842.32 354.50 17143.88 88888.00 2020-10-03 00:59:24.000 277 33842.33 354.52 17143.91 88888.00 2020-10-03 00:59:25.000 277 33842.34 354.51 17143.91 37937.99 2020-10-03 00:59:26.000 277 33842.34 354.53 17143.88 88888.00 2020-10-03 00:59:27.000 277 33842.34 354.53 17143.87 88888.00 2020-10-03 00:59:28.000 277 33842.36 354.54 17143.86 88888.00 2020-10-03 00:59:29.000 277 33842.37 354.54 17143.87 88888.00 2020-10-03 00:59:30.000 277 33842.33 354.54 17143.87 37938.04 2020-10-03 00:59:31.000 277 33842.33 354.56 17143.87 88888.00 2020-10-03 00:59:32.000 277 33842.35 354.54 17143.87 88888.00 2020-10-03 00:59:33.000 277 33842.35 354.52 17143.89 88888.00 2020-10-03 00:59:34.000 277 33842.34 354.52 17143.88 88888.00 2020-10-03 00:59:35.000 277 33842.32 354.50 17143.84 37938.13 2020-10-03 00:59:36.000 277 33842.38 354.47 17143.84 88888.00 2020-10-03 00:59:37.000 277 33842.36 354.45 17143.86 88888.00 2020-10-03 00:59:38.000 277 33842.38 354.47 17143.87 88888.00 2020-10-03 00:59:39.000 277 33842.44 354.45 17143.86 88888.00 2020-10-03 00:59:40.000 277 33842.44 354.45 17143.88 37938.06 2020-10-03 00:59:41.000 277 33842.43 354.48 17143.89 88888.00 2020-10-03 00:59:42.000 277 33842.45 354.48 17143.87 88888.00 2020-10-03 00:59:43.000 277 33842.44 354.49 17143.85 88888.00 2020-10-03 00:59:44.000 277 33842.40 354.44 17143.81 88888.00 2020-10-03 00:59:45.000 277 33842.41 354.45 17143.87 37938.03 2020-10-03 00:59:46.000 277 33842.46 354.42 17143.90 88888.00 2020-10-03 00:59:47.000 277 33842.44 354.44 17143.87 88888.00 2020-10-03 00:59:48.000 277 33842.47 354.44 17143.90 88888.00 2020-10-03 00:59:49.000 277 33842.43 354.44 17143.84 88888.00 2020-10-03 00:59:50.000 277 33842.48 354.45 17143.82 37938.13 2020-10-03 00:59:51.000 277 33842.45 354.48 17143.89 88888.00 2020-10-03 00:59:52.000 277 33842.47 354.46 17143.92 88888.00 2020-10-03 00:59:53.000 277 33842.49 354.46 17143.87 88888.00 2020-10-03 00:59:54.000 277 33842.51 354.48 17143.87 88888.00 2020-10-03 00:59:55.000 277 33842.49 354.47 17143.84 37938.14 2020-10-03 00:59:56.000 277 33842.49 354.45 17143.83 88888.00 2020-10-03 00:59:57.000 277 33842.51 354.44 17143.83 88888.00 2020-10-03 00:59:58.000 277 33842.51 354.47 17143.86 88888.00 2020-10-03 00:59:59.000 277 33842.51 354.46 17143.86 88888.00 2020-10-03 01:00:00.000 277 33842.55 354.47 17143.88 37938.20 2020-10-03 01:00:01.000 277 33842.58 354.51 17143.88 88888.00 2020-10-03 01:00:02.000 277 33842.58 354.56 17143.86 88888.00 2020-10-03 01:00:03.000 277 33842.58 354.52 17143.84 88888.00 2020-10-03 01:00:04.000 277 33842.62 354.54 17143.85 88888.00 2020-10-03 01:00:05.000 277 33842.69 354.50 17143.80 37938.24 2020-10-03 01:00:06.000 277 33842.69 354.50 17143.80 88888.00 2020-10-03 01:00:07.000 277 33842.71 354.51 17143.80 88888.00 2020-10-03 01:00:08.000 277 33842.72 354.50 17143.83 88888.00 2020-10-03 01:00:09.000 277 33842.71 354.47 17143.80 88888.00 2020-10-03 01:00:10.000 277 33842.73 354.54 17143.81 37938.35 2020-10-03 01:00:11.000 277 33842.72 354.54 17143.79 88888.00 2020-10-03 01:00:12.000 277 33842.70 354.50 17143.77 88888.00 2020-10-03 01:00:13.000 277 33842.71 354.51 17143.80 88888.00 2020-10-03 01:00:14.000 277 33842.70 354.49 17143.81 88888.00 2020-10-03 01:00:15.000 277 33842.69 354.47 17143.77 37938.30 2020-10-03 01:00:16.000 277 33842.69 354.45 17143.75 88888.00 2020-10-03 01:00:17.000 277 33842.68 354.46 17143.76 88888.00 2020-10-03 01:00:18.000 277 33842.69 354.48 17143.78 88888.00 2020-10-03 01:00:19.000 277 33842.67 354.45 17143.76 88888.00 2020-10-03 01:00:20.000 277 33842.63 354.48 17143.80 37938.27 2020-10-03 01:00:21.000 277 33842.64 354.49 17143.76 88888.00 2020-10-03 01:00:22.000 277 33842.65 354.48 17143.76 88888.00 2020-10-03 01:00:23.000 277 33842.67 354.46 17143.77 88888.00 2020-10-03 01:00:24.000 277 33842.66 354.47 17143.75 88888.00 2020-10-03 01:00:25.000 277 33842.66 354.42 17143.77 37938.30 2020-10-03 01:00:26.000 277 33842.62 354.39 17143.84 88888.00 2020-10-03 01:00:27.000 277 33842.64 354.35 17143.82 88888.00 2020-10-03 01:00:28.000 277 33842.66 354.41 17143.80 88888.00 2020-10-03 01:00:29.000 277 33842.66 354.44 17143.83 88888.00 2020-10-03 01:00:30.000 277 33842.67 354.44 17143.83 37938.25 2020-10-03 01:00:31.000 277 33842.67 354.46 17143.82 88888.00 2020-10-03 01:00:32.000 277 33842.67 354.43 17143.81 88888.00 2020-10-03 01:00:33.000 277 33842.69 354.44 17143.82 88888.00 2020-10-03 01:00:34.000 277 33842.70 354.43 17143.81 88888.00 2020-10-03 01:00:35.000 277 33842.68 354.43 17143.78 37938.24 2020-10-03 01:00:36.000 277 33842.67 354.44 17143.81 88888.00 2020-10-03 01:00:37.000 277 33842.69 354.43 17143.89 88888.00 2020-10-03 01:00:38.000 277 33842.71 354.45 17143.92 88888.00 2020-10-03 01:00:39.000 277 33842.75 354.46 17143.87 88888.00 2020-10-03 01:00:40.000 277 33842.76 354.44 17143.86 37938.31 2020-10-03 01:00:41.000 277 33842.75 354.41 17143.87 88888.00 2020-10-03 01:00:42.000 277 33842.75 354.39 17143.86 88888.00 2020-10-03 01:00:43.000 277 33842.78 354.38 17143.88 88888.00 2020-10-03 01:00:44.000 277 33842.79 354.34 17143.84 88888.00 2020-10-03 01:00:45.000 277 33842.79 354.33 17143.85 37938.28 2020-10-03 01:00:46.000 277 33842.83 354.32 17143.87 88888.00 2020-10-03 01:00:47.000 277 33842.84 354.33 17143.89 88888.00 2020-10-03 01:00:48.000 277 33842.82 354.35 17143.87 88888.00 2020-10-03 01:00:49.000 277 33842.85 354.35 17143.85 88888.00 2020-10-03 01:00:50.000 277 33842.83 354.33 17143.86 37938.47 2020-10-03 01:00:51.000 277 33842.81 354.32 17143.82 88888.00 2020-10-03 01:00:52.000 277 33842.86 354.32 17143.79 88888.00 2020-10-03 01:00:53.000 277 33842.89 354.32 17143.81 88888.00 2020-10-03 01:00:54.000 277 33842.93 354.28 17143.79 88888.00 2020-10-03 01:00:55.000 277 33842.95 354.31 17143.77 37938.53 2020-10-03 01:00:56.000 277 33842.97 354.27 17143.81 88888.00 2020-10-03 01:00:57.000 277 33842.98 354.26 17143.83 88888.00 2020-10-03 01:00:58.000 277 33843.03 354.28 17143.82 88888.00 2020-10-03 01:00:59.000 277 33843.08 354.28 17143.83 88888.00 2020-10-03 01:01:00.000 277 33843.10 354.29 17143.83 37938.55 2020-10-03 01:01:01.000 277 33843.12 354.32 17143.84 88888.00 2020-10-03 01:01:02.000 277 33843.16 354.28 17143.83 88888.00 2020-10-03 01:01:03.000 277 33843.19 354.24 17143.82 88888.00 2020-10-03 01:01:04.000 277 33843.20 354.24 17143.81 88888.00 2020-10-03 01:01:05.000 277 33843.16 354.20 17143.82 37938.68 2020-10-03 01:01:06.000 277 33843.20 354.20 17143.81 88888.00 2020-10-03 01:01:07.000 277 33843.26 354.25 17143.78 88888.00 2020-10-03 01:01:08.000 277 33843.29 354.23 17143.81 88888.00 2020-10-03 01:01:09.000 277 33843.24 354.19 17143.81 88888.00 2020-10-03 01:01:10.000 277 33843.30 354.20 17143.81 37938.76 2020-10-03 01:01:11.000 277 33843.30 354.27 17143.84 88888.00 2020-10-03 01:01:12.000 277 33843.29 354.27 17143.86 88888.00 2020-10-03 01:01:13.000 277 33843.27 354.25 17143.88 88888.00 2020-10-03 01:01:14.000 277 33843.24 354.25 17143.83 88888.00 2020-10-03 01:01:15.000 277 33843.26 354.26 17143.84 37938.86 2020-10-03 01:01:16.000 277 33843.28 354.30 17143.86 88888.00 2020-10-03 01:01:17.000 277 33843.27 354.28 17143.89 88888.00 2020-10-03 01:01:18.000 277 33843.25 354.24 17143.90 88888.00 2020-10-03 01:01:19.000 277 33843.23 354.20 17143.87 88888.00 2020-10-03 01:01:20.000 277 33843.25 354.22 17143.87 37938.83 2020-10-03 01:01:21.000 277 33843.24 354.23 17143.86 88888.00 2020-10-03 01:01:22.000 277 33843.24 354.28 17143.88 88888.00 2020-10-03 01:01:23.000 277 33843.18 354.28 17143.84 88888.00 2020-10-03 01:01:24.000 277 33843.18 354.28 17143.85 88888.00 2020-10-03 01:01:25.000 277 33843.13 354.23 17143.82 37938.76 2020-10-03 01:01:26.000 277 33843.16 354.26 17143.84 88888.00 2020-10-03 01:01:27.000 277 33843.11 354.27 17143.86 88888.00 2020-10-03 01:01:28.000 277 33843.13 354.26 17143.85 88888.00 2020-10-03 01:01:29.000 277 33843.15 354.29 17143.86 88888.00 2020-10-03 01:01:30.000 277 33843.14 354.27 17143.86 37938.81 2020-10-03 01:01:31.000 277 33843.16 354.27 17143.86 88888.00 2020-10-03 01:01:32.000 277 33843.15 354.27 17143.88 88888.00 2020-10-03 01:01:33.000 277 33843.14 354.23 17143.87 88888.00 2020-10-03 01:01:34.000 277 33843.11 354.28 17143.89 88888.00 2020-10-03 01:01:35.000 277 33843.11 354.30 17143.90 37938.71 2020-10-03 01:01:36.000 277 33843.12 354.27 17143.89 88888.00 2020-10-03 01:01:37.000 277 33843.11 354.27 17143.89 88888.00 2020-10-03 01:01:38.000 277 33843.10 354.26 17143.86 88888.00 2020-10-03 01:01:39.000 277 33843.09 354.26 17143.87 88888.00 2020-10-03 01:01:40.000 277 33843.09 354.28 17143.84 37938.73 2020-10-03 01:01:41.000 277 33843.11 354.31 17143.83 88888.00 2020-10-03 01:01:42.000 277 33843.13 354.29 17143.84 88888.00 2020-10-03 01:01:43.000 277 33843.13 354.28 17143.80 88888.00 2020-10-03 01:01:44.000 277 33843.16 354.27 17143.80 88888.00 2020-10-03 01:01:45.000 277 33843.15 354.25 17143.80 37938.75 2020-10-03 01:01:46.000 277 33843.17 354.24 17143.77 88888.00 2020-10-03 01:01:47.000 277 33843.19 354.23 17143.71 88888.00 2020-10-03 01:01:48.000 277 33843.17 354.27 17143.76 88888.00 2020-10-03 01:01:49.000 277 33843.19 354.26 17143.79 88888.00 2020-10-03 01:01:50.000 277 33843.20 354.28 17143.80 37938.73 2020-10-03 01:01:51.000 277 33843.18 354.29 17143.86 88888.00 2020-10-03 01:01:52.000 277 33843.20 354.30 17143.86 88888.00 2020-10-03 01:01:53.000 277 33843.20 354.32 17143.80 88888.00 2020-10-03 01:01:54.000 277 33843.21 354.31 17143.77 88888.00 2020-10-03 01:01:55.000 277 33843.23 354.29 17143.75 37938.85 2020-10-03 01:01:56.000 277 33843.26 354.29 17143.75 88888.00 2020-10-03 01:01:57.000 277 33843.21 354.31 17143.76 88888.00 2020-10-03 01:01:58.000 277 33843.22 354.26 17143.78 88888.00 2020-10-03 01:01:59.000 277 33843.26 354.29 17143.79 88888.00 2020-10-03 01:02:00.000 277 33843.29 354.28 17143.82 37938.85 2020-10-03 01:02:01.000 277 33843.31 354.30 17143.85 88888.00 2020-10-03 01:02:02.000 277 33843.32 354.33 17143.84 88888.00 2020-10-03 01:02:03.000 277 33843.35 354.34 17143.84 88888.00 2020-10-03 01:02:04.000 277 33843.36 354.36 17143.86 88888.00 2020-10-03 01:02:05.000 277 33843.32 354.38 17143.82 37938.91 2020-10-03 01:02:06.000 277 33843.28 354.36 17143.82 88888.00 2020-10-03 01:02:07.000 277 33843.35 354.35 17143.81 88888.00 2020-10-03 01:02:08.000 277 33843.34 354.33 17143.80 88888.00 2020-10-03 01:02:09.000 277 33843.33 354.35 17143.80 88888.00 2020-10-03 01:02:10.000 277 33843.37 354.34 17143.81 37938.88 2020-10-03 01:02:11.000 277 33843.40 354.32 17143.86 88888.00 2020-10-03 01:02:12.000 277 33843.40 354.32 17143.85 88888.00 2020-10-03 01:02:13.000 277 33843.35 354.30 17143.84 88888.00 2020-10-03 01:02:14.000 277 33843.39 354.24 17143.81 88888.00 2020-10-03 01:02:15.000 277 33843.42 354.28 17143.83 37938.93 2020-10-03 01:02:16.000 277 33843.43 354.27 17143.79 88888.00 2020-10-03 01:02:17.000 277 33843.45 354.25 17143.82 88888.00 2020-10-03 01:02:18.000 277 33843.46 354.26 17143.84 88888.00 2020-10-03 01:02:19.000 277 33843.50 354.31 17143.84 88888.00 2020-10-03 01:02:20.000 277 33843.54 354.28 17143.81 37938.86 2020-10-03 01:02:21.000 277 33843.55 354.20 17143.81 88888.00 2020-10-03 01:02:22.000 277 33843.54 354.21 17143.83 88888.00 2020-10-03 01:02:23.000 277 33843.49 354.25 17143.83 88888.00 2020-10-03 01:02:24.000 277 33843.53 354.25 17143.84 88888.00 2020-10-03 01:02:25.000 277 33843.56 354.25 17143.84 37939.03 2020-10-03 01:02:26.000 277 33843.55 354.28 17143.89 88888.00 2020-10-03 01:02:27.000 277 33843.56 354.28 17143.88 88888.00 2020-10-03 01:02:28.000 277 33843.59 354.25 17143.83 88888.00 2020-10-03 01:02:29.000 277 33843.58 354.25 17143.83 88888.00 2020-10-03 01:02:30.000 277 33843.57 354.25 17143.87 37939.14 2020-10-03 01:02:31.000 277 33843.63 354.24 17143.84 88888.00 2020-10-03 01:02:32.000 277 33843.69 354.23 17143.81 88888.00 2020-10-03 01:02:33.000 277 33843.68 354.24 17143.81 88888.00 2020-10-03 01:02:34.000 277 33843.70 354.24 17143.80 88888.00 2020-10-03 01:02:35.000 277 33843.71 354.23 17143.77 37939.13 2020-10-03 01:02:36.000 277 33843.71 354.25 17143.82 88888.00 2020-10-03 01:02:37.000 277 33843.72 354.26 17143.81 88888.00 2020-10-03 01:02:38.000 277 33843.76 354.23 17143.81 88888.00 2020-10-03 01:02:39.000 277 33843.75 354.24 17143.83 88888.00 2020-10-03 01:02:40.000 277 33843.78 354.25 17143.83 37939.22 2020-10-03 01:02:41.000 277 33843.80 354.25 17143.84 88888.00 2020-10-03 01:02:42.000 277 33843.75 354.28 17143.82 88888.00 2020-10-03 01:02:43.000 277 33843.74 354.30 17143.80 88888.00 2020-10-03 01:02:44.000 277 33843.77 354.29 17143.80 88888.00 2020-10-03 01:02:45.000 277 33843.78 354.29 17143.77 37939.22 2020-10-03 01:02:46.000 277 33843.76 354.31 17143.75 88888.00 2020-10-03 01:02:47.000 277 33843.79 354.31 17143.79 88888.00 2020-10-03 01:02:48.000 277 33843.79 354.33 17143.76 88888.00 2020-10-03 01:02:49.000 277 33843.78 354.35 17143.83 88888.00 2020-10-03 01:02:50.000 277 33843.76 354.33 17143.81 37939.20 2020-10-03 01:02:51.000 277 33843.77 354.31 17143.81 88888.00 2020-10-03 01:02:52.000 277 33843.79 354.37 17143.78 88888.00 2020-10-03 01:02:53.000 277 33843.77 354.40 17143.80 88888.00 2020-10-03 01:02:54.000 277 33843.76 354.41 17143.80 88888.00 2020-10-03 01:02:55.000 277 33843.73 354.41 17143.78 37939.26 2020-10-03 01:02:56.000 277 33843.72 354.40 17143.76 88888.00 2020-10-03 01:02:57.000 277 33843.72 354.41 17143.82 88888.00 2020-10-03 01:02:58.000 277 33843.74 354.41 17143.80 88888.00 2020-10-03 01:02:59.000 277 33843.75 354.43 17143.79 88888.00 2020-10-03 01:03:00.000 277 33843.78 354.43 17143.76 37939.16 2020-10-03 01:03:01.000 277 33843.73 354.38 17143.78 88888.00 2020-10-03 01:03:02.000 277 33843.73 354.40 17143.78 88888.00 2020-10-03 01:03:03.000 277 33843.72 354.36 17143.76 88888.00 2020-10-03 01:03:04.000 277 33843.74 354.36 17143.77 88888.00 2020-10-03 01:03:05.000 277 33843.75 354.41 17143.81 37939.26 2020-10-03 01:03:06.000 277 33843.75 354.42 17143.81 88888.00 2020-10-03 01:03:07.000 277 33843.77 354.41 17143.77 88888.00 2020-10-03 01:03:08.000 277 33843.74 354.42 17143.78 88888.00 2020-10-03 01:03:09.000 277 33843.69 354.41 17143.78 88888.00 2020-10-03 01:03:10.000 277 33843.71 354.42 17143.75 37939.18 2020-10-03 01:03:11.000 277 33843.71 354.43 17143.75 88888.00 2020-10-03 01:03:12.000 277 33843.73 354.41 17143.78 88888.00 2020-10-03 01:03:13.000 277 33843.72 354.42 17143.78 88888.00 2020-10-03 01:03:14.000 277 33843.75 354.44 17143.76 88888.00 2020-10-03 01:03:15.000 277 33843.76 354.45 17143.75 37939.24 2020-10-03 01:03:16.000 277 33843.75 354.45 17143.77 88888.00 2020-10-03 01:03:17.000 277 33843.79 354.45 17143.77 88888.00 2020-10-03 01:03:18.000 277 33843.81 354.45 17143.78 88888.00 2020-10-03 01:03:19.000 277 33843.80 354.43 17143.82 88888.00 2020-10-03 01:03:20.000 277 33843.85 354.43 17143.78 37939.21 2020-10-03 01:03:21.000 277 33843.86 354.40 17143.77 88888.00 2020-10-03 01:03:22.000 277 33843.85 354.41 17143.78 88888.00 2020-10-03 01:03:23.000 277 33843.86 354.43 17143.80 88888.00 2020-10-03 01:03:24.000 277 33843.91 354.44 17143.82 88888.00 2020-10-03 01:03:25.000 277 33843.90 354.42 17143.77 37939.31 2020-10-03 01:03:26.000 277 33843.88 354.48 17143.79 88888.00 2020-10-03 01:03:27.000 277 33843.91 354.48 17143.82 88888.00 2020-10-03 01:03:28.000 277 33843.92 354.45 17143.80 88888.00 2020-10-03 01:03:29.000 277 33843.93 354.41 17143.78 88888.00 2020-10-03 01:03:30.000 277 33843.95 354.43 17143.78 37939.37 2020-10-03 01:03:31.000 277 33843.98 354.44 17143.81 88888.00 2020-10-03 01:03:32.000 277 33843.99 354.44 17143.77 88888.00 2020-10-03 01:03:33.000 277 33843.97 354.45 17143.70 88888.00 2020-10-03 01:03:34.000 277 33843.95 354.45 17143.72 88888.00 2020-10-03 01:03:35.000 277 33843.98 354.47 17143.76 37939.44 2020-10-03 01:03:36.000 277 33843.99 354.41 17143.73 88888.00 2020-10-03 01:03:37.000 277 33844.04 354.44 17143.75 88888.00 2020-10-03 01:03:38.000 277 33844.02 354.47 17143.74 88888.00 2020-10-03 01:03:39.000 277 33844.06 354.48 17143.75 88888.00 2020-10-03 01:03:40.000 277 33844.07 354.51 17143.73 37939.53 2020-10-03 01:03:41.000 277 33844.03 354.47 17143.76 88888.00 2020-10-03 01:03:42.000 277 33844.06 354.45 17143.75 88888.00 2020-10-03 01:03:43.000 277 33844.05 354.51 17143.74 88888.00 2020-10-03 01:03:44.000 277 33844.08 354.53 17143.70 88888.00 2020-10-03 01:03:45.000 277 33844.06 354.49 17143.69 37939.51 2020-10-03 01:03:46.000 277 33844.05 354.47 17143.76 88888.00 2020-10-03 01:03:47.000 277 33844.03 354.48 17143.78 88888.00 2020-10-03 01:03:48.000 277 33844.06 354.46 17143.77 88888.00 2020-10-03 01:03:49.000 277 33844.06 354.45 17143.76 88888.00 2020-10-03 01:03:50.000 277 33844.04 354.43 17143.77 37939.43 2020-10-03 01:03:51.000 277 33843.99 354.41 17143.76 88888.00 2020-10-03 01:03:52.000 277 33843.98 354.40 17143.75 88888.00 2020-10-03 01:03:53.000 277 33843.96 354.41 17143.75 88888.00 2020-10-03 01:03:54.000 277 33843.97 354.38 17143.77 88888.00 2020-10-03 01:03:55.000 277 33843.99 354.43 17143.77 37939.42 2020-10-03 01:03:56.000 277 33843.96 354.45 17143.79 88888.00 2020-10-03 01:03:57.000 277 33843.96 354.44 17143.77 88888.00 2020-10-03 01:03:58.000 277 33843.99 354.47 17143.78 88888.00 2020-10-03 01:03:59.000 277 33844.01 354.52 17143.81 88888.00 2020-10-03 01:04:00.000 277 33843.97 354.52 17143.82 37939.42 2020-10-03 01:04:01.000 277 33843.98 354.50 17143.81 88888.00 2020-10-03 01:04:02.000 277 33843.96 354.51 17143.77 88888.00 2020-10-03 01:04:03.000 277 33843.92 354.47 17143.76 88888.00 2020-10-03 01:04:04.000 277 33843.92 354.48 17143.77 88888.00 2020-10-03 01:04:05.000 277 33843.90 354.48 17143.76 37939.44 2020-10-03 01:04:06.000 277 33843.92 354.51 17143.76 88888.00 2020-10-03 01:04:07.000 277 33843.89 354.52 17143.74 88888.00 2020-10-03 01:04:08.000 277 33843.90 354.49 17143.76 88888.00 2020-10-03 01:04:09.000 277 33843.94 354.49 17143.76 88888.00 2020-10-03 01:04:10.000 277 33843.97 354.51 17143.76 37939.40 2020-10-03 01:04:11.000 277 33843.97 354.53 17143.73 88888.00 2020-10-03 01:04:12.000 277 33843.98 354.57 17143.75 88888.00 2020-10-03 01:04:13.000 277 33843.96 354.56 17143.75 88888.00 2020-10-03 01:04:14.000 277 33844.01 354.56 17143.75 88888.00 2020-10-03 01:04:15.000 277 33844.02 354.58 17143.74 37939.42 2020-10-03 01:04:16.000 277 33844.06 354.56 17143.78 88888.00 2020-10-03 01:04:17.000 277 33844.04 354.55 17143.78 88888.00 2020-10-03 01:04:18.000 277 33844.01 354.52 17143.74 88888.00 2020-10-03 01:04:19.000 277 33844.02 354.54 17143.74 88888.00 2020-10-03 01:04:20.000 277 33844.04 354.58 17143.76 37939.49 2020-10-03 01:04:21.000 277 33844.08 354.57 17143.76 88888.00 2020-10-03 01:04:22.000 277 33844.06 354.55 17143.71 88888.00 2020-10-03 01:04:23.000 277 33844.07 354.54 17143.74 88888.00 2020-10-03 01:04:24.000 277 33844.09 354.57 17143.80 88888.00 2020-10-03 01:04:25.000 277 33844.13 354.55 17143.81 37939.54 2020-10-03 01:04:26.000 277 33844.16 354.51 17143.76 88888.00 2020-10-03 01:04:27.000 277 33844.17 354.51 17143.73 88888.00 2020-10-03 01:04:28.000 277 33844.21 354.53 17143.76 88888.00 2020-10-03 01:04:29.000 277 33844.21 354.54 17143.81 88888.00 2020-10-03 01:04:30.000 277 33844.22 354.50 17143.77 37939.59 2020-10-03 01:04:31.000 277 33844.22 354.51 17143.75 88888.00 2020-10-03 01:04:32.000 277 33844.25 354.51 17143.79 88888.00 2020-10-03 01:04:33.000 277 33844.29 354.52 17143.76 88888.00 2020-10-03 01:04:34.000 277 33844.30 354.55 17143.77 88888.00 2020-10-03 01:04:35.000 277 33844.31 354.53 17143.76 37939.60 2020-10-03 01:04:36.000 277 33844.33 354.53 17143.70 88888.00 2020-10-03 01:04:37.000 277 33844.31 354.53 17143.72 88888.00 2020-10-03 01:04:38.000 277 33844.35 354.51 17143.76 88888.00 2020-10-03 01:04:39.000 277 33844.34 354.55 17143.77 88888.00 2020-10-03 01:04:40.000 277 33844.32 354.58 17143.71 37939.60 2020-10-03 01:04:41.000 277 33844.32 354.56 17143.73 88888.00 2020-10-03 01:04:42.000 277 33844.36 354.57 17143.73 88888.00 2020-10-03 01:04:43.000 277 33844.38 354.54 17143.72 88888.00 2020-10-03 01:04:44.000 277 33844.40 354.52 17143.74 88888.00 2020-10-03 01:04:45.000 277 33844.43 354.56 17143.71 37939.64 2020-10-03 01:04:46.000 277 33844.39 354.54 17143.71 88888.00 2020-10-03 01:04:47.000 277 33844.40 354.53 17143.72 88888.00 2020-10-03 01:04:48.000 277 33844.38 354.56 17143.72 88888.00 2020-10-03 01:04:49.000 277 33844.33 354.59 17143.74 88888.00 2020-10-03 01:04:50.000 277 33844.37 354.58 17143.76 37939.72 2020-10-03 01:04:51.000 277 33844.39 354.57 17143.69 88888.00 2020-10-03 01:04:52.000 277 33844.38 354.57 17143.73 88888.00 2020-10-03 01:04:53.000 277 33844.34 354.60 17143.73 88888.00 2020-10-03 01:04:54.000 277 33844.32 354.58 17143.77 88888.00 2020-10-03 01:04:55.000 277 33844.35 354.58 17143.76 37939.80 2020-10-03 01:04:56.000 277 33844.38 354.55 17143.78 88888.00 2020-10-03 01:04:57.000 277 33844.34 354.52 17143.74 88888.00 2020-10-03 01:04:58.000 277 33844.37 354.54 17143.76 88888.00 2020-10-03 01:04:59.000 277 33844.38 354.54 17143.76 88888.00 2020-10-03 01:05:00.000 277 33844.39 354.53 17143.79 37939.82 2020-10-03 01:05:01.000 277 33844.40 354.53 17143.78 88888.00 2020-10-03 01:05:02.000 277 33844.39 354.52 17143.75 88888.00 2020-10-03 01:05:03.000 277 33844.34 354.54 17143.78 88888.00 2020-10-03 01:05:04.000 277 33844.34 354.55 17143.79 88888.00 2020-10-03 01:05:05.000 277 33844.33 354.52 17143.76 37939.71 2020-10-03 01:05:06.000 277 33844.29 354.52 17143.76 88888.00 2020-10-03 01:05:07.000 277 33844.33 354.49 17143.79 88888.00 2020-10-03 01:05:08.000 277 33844.34 354.50 17143.77 88888.00 2020-10-03 01:05:09.000 277 33844.34 354.52 17143.79 88888.00 2020-10-03 01:05:10.000 277 33844.33 354.50 17143.78 37939.73 2020-10-03 01:05:11.000 277 33844.30 354.50 17143.73 88888.00 2020-10-03 01:05:12.000 277 33844.32 354.51 17143.71 88888.00 2020-10-03 01:05:13.000 277 33844.34 354.50 17143.73 88888.00 2020-10-03 01:05:14.000 277 33844.33 354.50 17143.80 88888.00 2020-10-03 01:05:15.000 277 33844.31 354.49 17143.80 37939.74 2020-10-03 01:05:16.000 277 33844.29 354.50 17143.76 88888.00 2020-10-03 01:05:17.000 277 33844.29 354.50 17143.76 88888.00 2020-10-03 01:05:18.000 277 33844.30 354.55 17143.76 88888.00 2020-10-03 01:05:19.000 277 33844.33 354.56 17143.81 88888.00 2020-10-03 01:05:20.000 277 33844.37 354.52 17143.83 37939.63 2020-10-03 01:05:21.000 277 33844.38 354.56 17143.82 88888.00 2020-10-03 01:05:22.000 277 33844.38 354.59 17143.83 88888.00 2020-10-03 01:05:23.000 277 33844.36 354.59 17143.81 88888.00 2020-10-03 01:05:24.000 277 33844.37 354.53 17143.80 88888.00 2020-10-03 01:05:25.000 277 33844.36 354.53 17143.78 37939.64 2020-10-03 01:05:26.000 277 33844.31 354.53 17143.80 88888.00 2020-10-03 01:05:27.000 277 33844.29 354.53 17143.79 88888.00 2020-10-03 01:05:28.000 277 33844.31 354.61 17143.80 88888.00 2020-10-03 01:05:29.000 277 33844.36 354.59 17143.78 88888.00 2020-10-03 01:05:30.000 277 33844.38 354.54 17143.74 37939.69 2020-10-03 01:05:31.000 277 33844.37 354.56 17143.73 88888.00 2020-10-03 01:05:32.000 277 33844.40 354.48 17143.73 88888.00 2020-10-03 01:05:33.000 277 33844.41 354.51 17143.73 88888.00 2020-10-03 01:05:34.000 277 33844.43 354.53 17143.77 88888.00 2020-10-03 01:05:35.000 277 33844.40 354.52 17143.78 37939.73 2020-10-03 01:05:36.000 277 33844.38 354.48 17143.76 88888.00 2020-10-03 01:05:37.000 277 33844.37 354.47 17143.79 88888.00 2020-10-03 01:05:38.000 277 33844.41 354.45 17143.79 88888.00 2020-10-03 01:05:39.000 277 33844.45 354.47 17143.75 88888.00 2020-10-03 01:05:40.000 277 33844.41 354.46 17143.76 37939.75 2020-10-03 01:05:41.000 277 33844.39 354.50 17143.72 88888.00 2020-10-03 01:05:42.000 277 33844.40 354.51 17143.73 88888.00 2020-10-03 01:05:43.000 277 33844.41 354.53 17143.76 88888.00 2020-10-03 01:05:44.000 277 33844.38 354.52 17143.77 88888.00 2020-10-03 01:05:45.000 277 33844.37 354.49 17143.76 37939.74 2020-10-03 01:05:46.000 277 33844.38 354.46 17143.78 88888.00 2020-10-03 01:05:47.000 277 33844.39 354.48 17143.75 88888.00 2020-10-03 01:05:48.000 277 33844.38 354.45 17143.77 88888.00 2020-10-03 01:05:49.000 277 33844.36 354.42 17143.81 88888.00 2020-10-03 01:05:50.000 277 33844.31 354.42 17143.76 37939.83 2020-10-03 01:05:51.000 277 33844.32 354.43 17143.72 88888.00 2020-10-03 01:05:52.000 277 33844.32 354.50 17143.71 88888.00 2020-10-03 01:05:53.000 277 33844.33 354.52 17143.78 88888.00 2020-10-03 01:05:54.000 277 33844.32 354.55 17143.80 88888.00 2020-10-03 01:05:55.000 277 33844.31 354.52 17143.81 37939.79 2020-10-03 01:05:56.000 277 33844.30 354.52 17143.77 88888.00 2020-10-03 01:05:57.000 277 33844.26 354.51 17143.75 88888.00 2020-10-03 01:05:58.000 277 33844.29 354.47 17143.72 88888.00 2020-10-03 01:05:59.000 277 33844.29 354.42 17143.76 88888.00 2020-10-03 01:06:00.000 277 33844.25 354.42 17143.71 37939.59 2020-10-03 01:06:01.000 277 33844.22 354.47 17143.73 88888.00 2020-10-03 01:06:02.000 277 33844.23 354.46 17143.75 88888.00 2020-10-03 01:06:03.000 277 33844.23 354.46 17143.72 88888.00 2020-10-03 01:06:04.000 277 33844.26 354.50 17143.71 88888.00 2020-10-03 01:06:05.000 277 33844.22 354.47 17143.74 37939.66 2020-10-03 01:06:06.000 277 33844.20 354.43 17143.70 88888.00 2020-10-03 01:06:07.000 277 33844.23 354.46 17143.71 88888.00 2020-10-03 01:06:08.000 277 33844.18 354.48 17143.71 88888.00 2020-10-03 01:06:09.000 277 33844.18 354.48 17143.74 88888.00 2020-10-03 01:06:10.000 277 33844.20 354.48 17143.76 37939.57 2020-10-03 01:06:11.000 277 33844.18 354.45 17143.78 88888.00 2020-10-03 01:06:12.000 277 33844.20 354.42 17143.78 88888.00 2020-10-03 01:06:13.000 277 33844.16 354.43 17143.78 88888.00 2020-10-03 01:06:14.000 277 33844.17 354.41 17143.77 88888.00 2020-10-03 01:06:15.000 277 33844.18 354.41 17143.74 37939.66 2020-10-03 01:06:16.000 277 33844.19 354.40 17143.76 88888.00 2020-10-03 01:06:17.000 277 33844.21 354.36 17143.77 88888.00 2020-10-03 01:06:18.000 277 33844.20 354.40 17143.76 88888.00 2020-10-03 01:06:19.000 277 33844.18 354.43 17143.76 88888.00 2020-10-03 01:06:20.000 277 33844.18 354.44 17143.73 37939.59 2020-10-03 01:06:21.000 277 33844.14 354.45 17143.72 88888.00 2020-10-03 01:06:22.000 277 33844.16 354.46 17143.78 88888.00 2020-10-03 01:06:23.000 277 33844.17 354.43 17143.76 88888.00 2020-10-03 01:06:24.000 277 33844.14 354.42 17143.74 88888.00 2020-10-03 01:06:25.000 277 33844.16 354.39 17143.75 37939.51 2020-10-03 01:06:26.000 277 33844.18 354.43 17143.77 88888.00 2020-10-03 01:06:27.000 277 33844.18 354.46 17143.79 88888.00 2020-10-03 01:06:28.000 277 33844.24 354.42 17143.77 88888.00 2020-10-03 01:06:29.000 277 33844.26 354.44 17143.73 88888.00 2020-10-03 01:06:30.000 277 33844.31 354.42 17143.75 37939.64 2020-10-03 01:06:31.000 277 33844.29 354.41 17143.80 88888.00 2020-10-03 01:06:32.000 277 33844.30 354.42 17143.78 88888.00 2020-10-03 01:06:33.000 277 33844.29 354.44 17143.73 88888.00 2020-10-03 01:06:34.000 277 33844.33 354.44 17143.70 88888.00 2020-10-03 01:06:35.000 277 33844.34 354.47 17143.74 37939.71 2020-10-03 01:06:36.000 277 33844.37 354.50 17143.74 88888.00 2020-10-03 01:06:37.000 277 33844.35 354.45 17143.74 88888.00 2020-10-03 01:06:38.000 277 33844.38 354.46 17143.77 88888.00 2020-10-03 01:06:39.000 277 33844.41 354.47 17143.73 88888.00 2020-10-03 01:06:40.000 277 33844.45 354.46 17143.77 37939.75 2020-10-03 01:06:41.000 277 33844.46 354.44 17143.76 88888.00 2020-10-03 01:06:42.000 277 33844.48 354.43 17143.71 88888.00 2020-10-03 01:06:43.000 277 33844.46 354.47 17143.75 88888.00 2020-10-03 01:06:44.000 277 33844.45 354.48 17143.76 88888.00 2020-10-03 01:06:45.000 277 33844.44 354.45 17143.72 37939.80 2020-10-03 01:06:46.000 277 33844.43 354.47 17143.71 88888.00 2020-10-03 01:06:47.000 277 33844.42 354.45 17143.73 88888.00 2020-10-03 01:06:48.000 277 33844.46 354.42 17143.73 88888.00 2020-10-03 01:06:49.000 277 33844.48 354.39 17143.74 88888.00 2020-10-03 01:06:50.000 277 33844.50 354.36 17143.77 37939.90 2020-10-03 01:06:51.000 277 33844.47 354.35 17143.76 88888.00 2020-10-03 01:06:52.000 277 33844.44 354.36 17143.80 88888.00 2020-10-03 01:06:53.000 277 33844.47 354.37 17143.78 88888.00 2020-10-03 01:06:54.000 277 33844.49 354.37 17143.77 88888.00 2020-10-03 01:06:55.000 277 33844.48 354.36 17143.77 37939.85 2020-10-03 01:06:56.000 277 33844.48 354.35 17143.76 88888.00 2020-10-03 01:06:57.000 277 33844.47 354.35 17143.77 88888.00 2020-10-03 01:06:58.000 277 33844.44 354.40 17143.83 88888.00 2020-10-03 01:06:59.000 277 33844.41 354.40 17143.79 88888.00 2020-10-03 01:07:00.000 277 33844.42 354.39 17143.75 37939.77 2020-10-03 01:07:01.000 277 33844.37 354.36 17143.76 88888.00 2020-10-03 01:07:02.000 277 33844.36 354.40 17143.76 88888.00 2020-10-03 01:07:03.000 277 33844.40 354.40 17143.76 88888.00 2020-10-03 01:07:04.000 277 33844.37 354.38 17143.75 88888.00 2020-10-03 01:07:05.000 277 33844.34 354.35 17143.74 37939.79 2020-10-03 01:07:06.000 277 33844.35 354.32 17143.73 88888.00 2020-10-03 01:07:07.000 277 33844.33 354.33 17143.73 88888.00 2020-10-03 01:07:08.000 277 33844.35 354.35 17143.76 88888.00 2020-10-03 01:07:09.000 277 33844.34 354.35 17143.74 88888.00 2020-10-03 01:07:10.000 277 33844.32 354.32 17143.76 37939.60 2020-10-03 01:07:11.000 277 33844.34 354.38 17143.82 88888.00 2020-10-03 01:07:12.000 277 33844.34 354.42 17143.79 88888.00 2020-10-03 01:07:13.000 277 33844.31 354.41 17143.80 88888.00 2020-10-03 01:07:14.000 277 33844.28 354.42 17143.76 88888.00 2020-10-03 01:07:15.000 277 33844.31 354.41 17143.75 37939.75 2020-10-03 01:07:16.000 277 33844.31 354.36 17143.74 88888.00 2020-10-03 01:07:17.000 277 33844.32 354.36 17143.78 88888.00 2020-10-03 01:07:18.000 277 33844.32 354.36 17143.79 88888.00 2020-10-03 01:07:19.000 277 33844.35 354.40 17143.80 88888.00 2020-10-03 01:07:20.000 277 33844.31 354.39 17143.81 37939.74 2020-10-03 01:07:21.000 277 33844.25 354.41 17143.82 88888.00 2020-10-03 01:07:22.000 277 33844.27 354.48 17143.80 88888.00 2020-10-03 01:07:23.000 277 33844.28 354.45 17143.78 88888.00 2020-10-03 01:07:24.000 277 33844.34 354.44 17143.76 88888.00 2020-10-03 01:07:25.000 277 33844.36 354.42 17143.78 37939.72 2020-10-03 01:07:26.000 277 33844.36 354.44 17143.79 88888.00 2020-10-03 01:07:27.000 277 33844.31 354.43 17143.79 88888.00 2020-10-03 01:07:28.000 277 33844.34 354.47 17143.80 88888.00 2020-10-03 01:07:29.000 277 33844.35 354.47 17143.80 88888.00 2020-10-03 01:07:30.000 277 33844.34 354.44 17143.75 37939.71 2020-10-03 01:07:31.000 277 33844.32 354.43 17143.76 88888.00 2020-10-03 01:07:32.000 277 33844.30 354.45 17143.82 88888.00 2020-10-03 01:07:33.000 277 33844.31 354.42 17143.84 88888.00 2020-10-03 01:07:34.000 277 33844.33 354.42 17143.77 88888.00 2020-10-03 01:07:35.000 277 33844.33 354.43 17143.74 37939.72 2020-10-03 01:07:36.000 277 33844.33 354.44 17143.76 88888.00 2020-10-03 01:07:37.000 277 33844.33 354.46 17143.77 88888.00 2020-10-03 01:07:38.000 277 33844.34 354.47 17143.80 88888.00 2020-10-03 01:07:39.000 277 33844.37 354.51 17143.82 88888.00 2020-10-03 01:07:40.000 277 33844.36 354.53 17143.83 37939.77 2020-10-03 01:07:41.000 277 33844.34 354.52 17143.83 88888.00 2020-10-03 01:07:42.000 277 33844.34 354.52 17143.79 88888.00 2020-10-03 01:07:43.000 277 33844.37 354.51 17143.80 88888.00 2020-10-03 01:07:44.000 277 33844.35 354.50 17143.82 88888.00 2020-10-03 01:07:45.000 277 33844.38 354.45 17143.79 37939.79 2020-10-03 01:07:46.000 277 33844.37 354.48 17143.79 88888.00 2020-10-03 01:07:47.000 277 33844.37 354.48 17143.75 88888.00 2020-10-03 01:07:48.000 277 33844.37 354.45 17143.77 88888.00 2020-10-03 01:07:49.000 277 33844.40 354.49 17143.75 88888.00 2020-10-03 01:07:50.000 277 33844.43 354.50 17143.78 37939.72 2020-10-03 01:07:51.000 277 33844.44 354.53 17143.79 88888.00 2020-10-03 01:07:52.000 277 33844.47 354.50 17143.75 88888.00 2020-10-03 01:07:53.000 277 33844.45 354.49 17143.73 88888.00 2020-10-03 01:07:54.000 277 33844.45 354.49 17143.72 88888.00 2020-10-03 01:07:55.000 277 33844.41 354.49 17143.75 37939.83 2020-10-03 01:07:56.000 277 33844.46 354.48 17143.75 88888.00 2020-10-03 01:07:57.000 277 33844.48 354.47 17143.76 88888.00 2020-10-03 01:07:58.000 277 33844.42 354.48 17143.77 88888.00 2020-10-03 01:07:59.000 277 33844.42 354.50 17143.78 88888.00 2020-10-03 01:08:00.000 277 33844.44 354.51 17143.72 37939.79 2020-10-03 01:08:01.000 277 33844.40 354.48 17143.70 88888.00 2020-10-03 01:08:02.000 277 33844.42 354.52 17143.68 88888.00 2020-10-03 01:08:03.000 277 33844.46 354.54 17143.68 88888.00 2020-10-03 01:08:04.000 277 33844.45 354.53 17143.70 88888.00 2020-10-03 01:08:05.000 277 33844.40 354.51 17143.74 37939.86 2020-10-03 01:08:06.000 277 33844.40 354.48 17143.72 88888.00 2020-10-03 01:08:07.000 277 33844.40 354.49 17143.69 88888.00 2020-10-03 01:08:08.000 277 33844.43 354.51 17143.67 88888.00 2020-10-03 01:08:09.000 277 33844.45 354.47 17143.74 88888.00 2020-10-03 01:08:10.000 277 33844.46 354.49 17143.73 37939.83 2020-10-03 01:08:11.000 277 33844.46 354.48 17143.69 88888.00 2020-10-03 01:08:12.000 277 33844.43 354.51 17143.67 88888.00 2020-10-03 01:08:13.000 277 33844.45 354.54 17143.67 88888.00 2020-10-03 01:08:14.000 277 33844.48 354.50 17143.67 88888.00 2020-10-03 01:08:15.000 277 33844.48 354.51 17143.69 37939.85 2020-10-03 01:08:16.000 277 33844.49 354.52 17143.68 88888.00 2020-10-03 01:08:17.000 277 33844.49 354.50 17143.70 88888.00 2020-10-03 01:08:18.000 277 33844.51 354.45 17143.68 88888.00 2020-10-03 01:08:19.000 277 33844.50 354.43 17143.68 88888.00 2020-10-03 01:08:20.000 277 33844.47 354.46 17143.72 37939.86 2020-10-03 01:08:21.000 277 33844.49 354.51 17143.74 88888.00 2020-10-03 01:08:22.000 277 33844.52 354.51 17143.72 88888.00 2020-10-03 01:08:23.000 277 33844.54 354.49 17143.70 88888.00 2020-10-03 01:08:24.000 277 33844.55 354.46 17143.70 88888.00 2020-10-03 01:08:25.000 277 33844.55 354.46 17143.69 37939.82 2020-10-03 01:08:26.000 277 33844.57 354.51 17143.71 88888.00 2020-10-03 01:08:27.000 277 33844.56 354.53 17143.73 88888.00 2020-10-03 01:08:28.000 277 33844.60 354.53 17143.73 88888.00 2020-10-03 01:08:29.000 277 33844.58 354.54 17143.73 88888.00 2020-10-03 01:08:30.000 277 33844.60 354.54 17143.71 37939.96 2020-10-03 01:08:31.000 277 33844.61 354.54 17143.67 88888.00 2020-10-03 01:08:32.000 277 33844.62 354.49 17143.65 88888.00 2020-10-03 01:08:33.000 277 33844.63 354.53 17143.71 88888.00 2020-10-03 01:08:34.000 277 33844.63 354.52 17143.71 88888.00 2020-10-03 01:08:35.000 277 33844.64 354.52 17143.69 37939.92 2020-10-03 01:08:36.000 277 33844.67 354.51 17143.66 88888.00 2020-10-03 01:08:37.000 277 33844.69 354.50 17143.73 88888.00 2020-10-03 01:08:38.000 277 33844.69 354.55 17143.74 88888.00 2020-10-03 01:08:39.000 277 33844.66 354.54 17143.74 88888.00 2020-10-03 01:08:40.000 277 33844.62 354.52 17143.73 37939.94 2020-10-03 01:08:41.000 277 33844.63 354.52 17143.76 88888.00 2020-10-03 01:08:42.000 277 33844.66 354.57 17143.78 88888.00 2020-10-03 01:08:43.000 277 33844.68 354.55 17143.75 88888.00 2020-10-03 01:08:44.000 277 33844.68 354.54 17143.73 88888.00 2020-10-03 01:08:45.000 277 33844.69 354.56 17143.72 37939.98 2020-10-03 01:08:46.000 277 33844.66 354.57 17143.72 88888.00 2020-10-03 01:08:47.000 277 33844.70 354.54 17143.74 88888.00 2020-10-03 01:08:48.000 277 33844.67 354.55 17143.73 88888.00 2020-10-03 01:08:49.000 277 33844.63 354.56 17143.75 88888.00 2020-10-03 01:08:50.000 277 33844.65 354.59 17143.77 37940.01 2020-10-03 01:08:51.000 277 33844.70 354.57 17143.73 88888.00 2020-10-03 01:08:52.000 277 33844.65 354.59 17143.73 88888.00 2020-10-03 01:08:53.000 277 33844.63 354.61 17143.76 88888.00 2020-10-03 01:08:54.000 277 33844.66 354.60 17143.77 88888.00 2020-10-03 01:08:55.000 277 33844.64 354.58 17143.73 37939.95 2020-10-03 01:08:56.000 277 33844.62 354.58 17143.73 88888.00 2020-10-03 01:08:57.000 277 33844.66 354.57 17143.75 88888.00 2020-10-03 01:08:58.000 277 33844.68 354.55 17143.73 88888.00 2020-10-03 01:08:59.000 277 33844.68 354.55 17143.76 88888.00 2020-10-03 01:09:00.000 277 33844.69 354.53 17143.76 37940.00 2020-10-03 01:09:01.000 277 33844.70 354.56 17143.78 88888.00 2020-10-03 01:09:02.000 277 33844.70 354.58 17143.81 88888.00 2020-10-03 01:09:03.000 277 33844.70 354.58 17143.79 88888.00 2020-10-03 01:09:04.000 277 33844.69 354.55 17143.75 88888.00 2020-10-03 01:09:05.000 277 33844.69 354.56 17143.72 37940.04 2020-10-03 01:09:06.000 277 33844.70 354.56 17143.69 88888.00 2020-10-03 01:09:07.000 277 33844.70 354.53 17143.76 88888.00 2020-10-03 01:09:08.000 277 33844.69 354.57 17143.76 88888.00 2020-10-03 01:09:09.000 277 33844.73 354.56 17143.76 88888.00 2020-10-03 01:09:10.000 277 33844.75 354.53 17143.72 37940.07 2020-10-03 01:09:11.000 277 33844.76 354.55 17143.73 88888.00 2020-10-03 01:09:12.000 277 33844.76 354.57 17143.74 88888.00 2020-10-03 01:09:13.000 277 33844.75 354.56 17143.76 88888.00 2020-10-03 01:09:14.000 277 33844.74 354.59 17143.75 88888.00 2020-10-03 01:09:15.000 277 33844.76 354.61 17143.73 37940.17 2020-10-03 01:09:16.000 277 33844.80 354.62 17143.75 88888.00 2020-10-03 01:09:17.000 277 33844.83 354.59 17143.72 88888.00 2020-10-03 01:09:18.000 277 33844.79 354.59 17143.72 88888.00 2020-10-03 01:09:19.000 277 33844.83 354.60 17143.73 88888.00 2020-10-03 01:09:20.000 277 33844.88 354.57 17143.76 37940.14 2020-10-03 01:09:21.000 277 33844.88 354.56 17143.72 88888.00 2020-10-03 01:09:22.000 277 33844.88 354.59 17143.69 88888.00 2020-10-03 01:09:23.000 277 33844.89 354.60 17143.69 88888.00 2020-10-03 01:09:24.000 277 33844.92 354.59 17143.65 88888.00 2020-10-03 01:09:25.000 277 33844.92 354.60 17143.68 37940.14 2020-10-03 01:09:26.000 277 33844.90 354.64 17143.71 88888.00 2020-10-03 01:09:27.000 277 33844.91 354.64 17143.69 88888.00 2020-10-03 01:09:28.000 277 33844.93 354.60 17143.68 88888.00 2020-10-03 01:09:29.000 277 33844.93 354.60 17143.68 88888.00 2020-10-03 01:09:30.000 277 33844.89 354.63 17143.69 37940.22 2020-10-03 01:09:31.000 277 33844.91 354.60 17143.74 88888.00 2020-10-03 01:09:32.000 277 33844.94 354.54 17143.70 88888.00 2020-10-03 01:09:33.000 277 33844.97 354.53 17143.62 88888.00 2020-10-03 01:09:34.000 277 33844.98 354.54 17143.63 88888.00 2020-10-03 01:09:35.000 277 33845.01 354.52 17143.68 37940.14 2020-10-03 01:09:36.000 277 33845.00 354.51 17143.67 88888.00 2020-10-03 01:09:37.000 277 33845.00 354.56 17143.66 88888.00 2020-10-03 01:09:38.000 277 33845.00 354.57 17143.68 88888.00 2020-10-03 01:09:39.000 277 33845.01 354.57 17143.70 88888.00 2020-10-03 01:09:40.000 277 33844.99 354.56 17143.70 37940.25 2020-10-03 01:09:41.000 277 33844.99 354.56 17143.70 88888.00 2020-10-03 01:09:42.000 277 33845.02 354.57 17143.71 88888.00 2020-10-03 01:09:43.000 277 33845.01 354.58 17143.69 88888.00 2020-10-03 01:09:44.000 277 33844.98 354.55 17143.71 88888.00 2020-10-03 01:09:45.000 277 33844.97 354.59 17143.72 37940.35 2020-10-03 01:09:46.000 277 33845.00 354.55 17143.71 88888.00 2020-10-03 01:09:47.000 277 33845.04 354.51 17143.72 88888.00 2020-10-03 01:09:48.000 277 33845.09 354.52 17143.72 88888.00 2020-10-03 01:09:49.000 277 33845.10 354.56 17143.74 88888.00 2020-10-03 01:09:50.000 277 33845.15 354.57 17143.75 37940.32 2020-10-03 01:09:51.000 277 33845.15 354.53 17143.72 88888.00 2020-10-03 01:09:52.000 277 33845.11 354.53 17143.72 88888.00 2020-10-03 01:09:53.000 277 33845.14 354.55 17143.74 88888.00 2020-10-03 01:09:54.000 277 33845.14 354.50 17143.78 88888.00 2020-10-03 01:09:55.000 277 33845.14 354.45 17143.75 37940.36 2020-10-03 01:09:56.000 277 33845.09 354.46 17143.72 88888.00 2020-10-03 01:09:57.000 277 33845.10 354.46 17143.69 88888.00 2020-10-03 01:09:58.000 277 33845.11 354.47 17143.73 88888.00 2020-10-03 01:09:59.000 277 33845.13 354.48 17143.76 88888.00 2020-10-03 01:10:00.000 277 33845.14 354.49 17143.77 37940.38 2020-10-03 01:10:01.000 277 33845.14 354.49 17143.74 88888.00 2020-10-03 01:10:02.000 277 33845.12 354.48 17143.74 88888.00 2020-10-03 01:10:03.000 277 33845.11 354.46 17143.74 88888.00 2020-10-03 01:10:04.000 277 33845.13 354.47 17143.74 88888.00 2020-10-03 01:10:05.000 277 33845.10 354.45 17143.72 37940.37 2020-10-03 01:10:06.000 277 33845.11 354.40 17143.70 88888.00 2020-10-03 01:10:07.000 277 33845.11 354.39 17143.70 88888.00 2020-10-03 01:10:08.000 277 33845.16 354.39 17143.71 88888.00 2020-10-03 01:10:09.000 277 33845.17 354.42 17143.70 88888.00 2020-10-03 01:10:10.000 277 33845.16 354.41 17143.70 37940.42 2020-10-03 01:10:11.000 277 33845.16 354.37 17143.70 88888.00 2020-10-03 01:10:12.000 277 33845.16 354.38 17143.73 88888.00 2020-10-03 01:10:13.000 277 33845.15 354.36 17143.74 88888.00 2020-10-03 01:10:14.000 277 33845.18 354.34 17143.71 88888.00 2020-10-03 01:10:15.000 277 33845.17 354.34 17143.72 37940.41 2020-10-03 01:10:16.000 277 33845.14 354.35 17143.72 88888.00 2020-10-03 01:10:17.000 277 33845.14 354.36 17143.72 88888.00 2020-10-03 01:10:18.000 277 33845.16 354.34 17143.73 88888.00 2020-10-03 01:10:19.000 277 33845.15 354.34 17143.73 88888.00 2020-10-03 01:10:20.000 277 33845.17 354.32 17143.73 37940.45 2020-10-03 01:10:21.000 277 33845.16 354.27 17143.72 88888.00 2020-10-03 01:10:22.000 277 33845.14 354.30 17143.73 88888.00 2020-10-03 01:10:23.000 277 33845.12 354.33 17143.73 88888.00 2020-10-03 01:10:24.000 277 33845.09 354.33 17143.70 88888.00 2020-10-03 01:10:25.000 277 33845.09 354.30 17143.70 37940.36 2020-10-03 01:10:26.000 277 33845.12 354.27 17143.70 88888.00 2020-10-03 01:10:27.000 277 33845.10 354.25 17143.73 88888.00 2020-10-03 01:10:28.000 277 33845.12 354.30 17143.74 88888.00 2020-10-03 01:10:29.000 277 33845.11 354.30 17143.74 88888.00 2020-10-03 01:10:30.000 277 33845.13 354.27 17143.72 37940.47 2020-10-03 01:10:31.000 277 33845.15 354.26 17143.69 88888.00 2020-10-03 01:10:32.000 277 33845.15 354.29 17143.71 88888.00 2020-10-03 01:10:33.000 277 33845.15 354.27 17143.72 88888.00 2020-10-03 01:10:34.000 277 33845.13 354.29 17143.72 88888.00 2020-10-03 01:10:35.000 277 33845.11 354.28 17143.72 37940.54 2020-10-03 01:10:36.000 277 33845.11 354.30 17143.74 88888.00 2020-10-03 01:10:37.000 277 33845.08 354.23 17143.74 88888.00 2020-10-03 01:10:38.000 277 33845.06 354.26 17143.73 88888.00 2020-10-03 01:10:39.000 277 33845.07 354.21 17143.75 88888.00 2020-10-03 01:10:40.000 277 33845.10 354.18 17143.73 37940.50 2020-10-03 01:10:41.000 277 33845.10 354.24 17143.77 88888.00 2020-10-03 01:10:42.000 277 33845.08 354.22 17143.76 88888.00 2020-10-03 01:10:43.000 277 33845.06 354.16 17143.70 88888.00 2020-10-03 01:10:44.000 277 33845.09 354.18 17143.73 88888.00 2020-10-03 01:10:45.000 277 33845.12 354.19 17143.79 37940.41 2020-10-03 01:10:46.000 277 33845.14 354.17 17143.77 88888.00 2020-10-03 01:10:47.000 277 33845.13 354.16 17143.74 88888.00 2020-10-03 01:10:48.000 277 33845.15 354.14 17143.73 88888.00 2020-10-03 01:10:49.000 277 33845.15 354.11 17143.76 88888.00 2020-10-03 01:10:50.000 277 33845.15 354.15 17143.77 37940.44 2020-10-03 01:10:51.000 277 33845.18 354.14 17143.80 88888.00 2020-10-03 01:10:52.000 277 33845.19 354.12 17143.79 88888.00 2020-10-03 01:10:53.000 277 33845.20 354.10 17143.74 88888.00 2020-10-03 01:10:54.000 277 33845.22 354.04 17143.74 88888.00 2020-10-03 01:10:55.000 277 33845.25 354.01 17143.76 37940.51 2020-10-03 01:10:56.000 277 33845.25 354.02 17143.78 88888.00 2020-10-03 01:10:57.000 277 33845.20 354.04 17143.74 88888.00 2020-10-03 01:10:58.000 277 33845.21 354.03 17143.75 88888.00 2020-10-03 01:10:59.000 277 33845.25 354.02 17143.77 88888.00 2020-10-03 01:11:00.000 277 33845.22 354.00 17143.79 37940.54 2020-10-03 01:11:01.000 277 33845.18 354.04 17143.81 88888.00 2020-10-03 01:11:02.000 277 33845.19 354.02 17143.82 88888.00 2020-10-03 01:11:03.000 277 33845.21 353.97 17143.80 88888.00 2020-10-03 01:11:04.000 277 33845.23 353.97 17143.81 88888.00 2020-10-03 01:11:05.000 277 33845.26 353.96 17143.75 37940.59 2020-10-03 01:11:06.000 277 33845.30 353.95 17143.81 88888.00 2020-10-03 01:11:07.000 277 33845.25 353.94 17143.81 88888.00 2020-10-03 01:11:08.000 277 33845.22 353.94 17143.77 88888.00 2020-10-03 01:11:09.000 277 33845.27 353.91 17143.84 88888.00 2020-10-03 01:11:10.000 277 33845.25 353.91 17143.83 37940.57 2020-10-03 01:11:11.000 277 33845.28 353.88 17143.83 88888.00 2020-10-03 01:11:12.000 277 33845.26 353.93 17143.80 88888.00 2020-10-03 01:11:13.000 277 33845.28 353.95 17143.75 88888.00 2020-10-03 01:11:14.000 277 33845.30 353.90 17143.75 88888.00 2020-10-03 01:11:15.000 277 33845.36 353.87 17143.76 37940.62 2020-10-03 01:11:16.000 277 33845.37 353.89 17143.75 88888.00 2020-10-03 01:11:17.000 277 33845.35 353.90 17143.76 88888.00 2020-10-03 01:11:18.000 277 33845.33 353.82 17143.77 88888.00 2020-10-03 01:11:19.000 277 33845.34 353.79 17143.78 88888.00 2020-10-03 01:11:20.000 277 33845.36 353.77 17143.75 37940.59 2020-10-03 01:11:21.000 277 33845.33 353.73 17143.73 88888.00 2020-10-03 01:11:22.000 277 33845.31 353.76 17143.74 88888.00 2020-10-03 01:11:23.000 277 33845.34 353.76 17143.74 88888.00 2020-10-03 01:11:24.000 277 33845.37 353.76 17143.78 88888.00 2020-10-03 01:11:25.000 277 33845.34 353.75 17143.77 37940.56 2020-10-03 01:11:26.000 277 33845.33 353.80 17143.76 88888.00 2020-10-03 01:11:27.000 277 33845.35 353.82 17143.74 88888.00 2020-10-03 01:11:28.000 277 33845.34 353.81 17143.72 88888.00 2020-10-03 01:11:29.000 277 33845.32 353.78 17143.66 88888.00 2020-10-03 01:11:30.000 277 33845.33 353.79 17143.65 37940.63 2020-10-03 01:11:31.000 277 33845.29 353.74 17143.68 88888.00 2020-10-03 01:11:32.000 277 33845.29 353.78 17143.69 88888.00 2020-10-03 01:11:33.000 277 33845.31 353.76 17143.70 88888.00 2020-10-03 01:11:34.000 277 33845.37 353.71 17143.70 88888.00 2020-10-03 01:11:35.000 277 33845.32 353.73 17143.69 37940.66 2020-10-03 01:11:36.000 277 33845.29 353.71 17143.66 88888.00 2020-10-03 01:11:37.000 277 33845.27 353.74 17143.64 88888.00 2020-10-03 01:11:38.000 277 33845.30 353.75 17143.67 88888.00 2020-10-03 01:11:39.000 277 33845.33 353.72 17143.70 88888.00 2020-10-03 01:11:40.000 277 33845.34 353.71 17143.66 37940.61 2020-10-03 01:11:41.000 277 33845.30 353.69 17143.66 88888.00 2020-10-03 01:11:42.000 277 33845.30 353.70 17143.67 88888.00 2020-10-03 01:11:43.000 277 33845.32 353.72 17143.68 88888.00 2020-10-03 01:11:44.000 277 33845.35 353.73 17143.68 88888.00 2020-10-03 01:11:45.000 277 33845.34 353.72 17143.68 37940.70 2020-10-03 01:11:46.000 277 33845.38 353.73 17143.67 88888.00 2020-10-03 01:11:47.000 277 33845.42 353.73 17143.69 88888.00 2020-10-03 01:11:48.000 277 33845.40 353.71 17143.70 88888.00 2020-10-03 01:11:49.000 277 33845.36 353.67 17143.71 88888.00 2020-10-03 01:11:50.000 277 33845.39 353.66 17143.72 37940.65 2020-10-03 01:11:51.000 277 33845.42 353.67 17143.73 88888.00 2020-10-03 01:11:52.000 277 33845.41 353.66 17143.75 88888.00 2020-10-03 01:11:53.000 277 33845.45 353.67 17143.70 88888.00 2020-10-03 01:11:54.000 277 33845.50 353.64 17143.70 88888.00 2020-10-03 01:11:55.000 277 33845.50 353.64 17143.69 37940.67 2020-10-03 01:11:56.000 277 33845.53 353.67 17143.75 88888.00 2020-10-03 01:11:57.000 277 33845.55 353.68 17143.79 88888.00 2020-10-03 01:11:58.000 277 33845.54 353.68 17143.79 88888.00 2020-10-03 01:11:59.000 277 33845.55 353.70 17143.79 88888.00 2020-10-03 01:12:00.000 277 33845.57 353.69 17143.80 37940.70 2020-10-03 01:12:01.000 277 33845.54 353.68 17143.79 88888.00 2020-10-03 01:12:02.000 277 33845.54 353.70 17143.78 88888.00 2020-10-03 01:12:03.000 277 33845.53 353.70 17143.77 88888.00 2020-10-03 01:12:04.000 277 33845.50 353.68 17143.76 88888.00 2020-10-03 01:12:05.000 277 33845.54 353.68 17143.74 37940.72 2020-10-03 01:12:06.000 277 33845.55 353.64 17143.73 88888.00 2020-10-03 01:12:07.000 277 33845.53 353.63 17143.76 88888.00 2020-10-03 01:12:08.000 277 33845.50 353.64 17143.79 88888.00 2020-10-03 01:12:09.000 277 33845.47 353.63 17143.77 88888.00 2020-10-03 01:12:10.000 277 33845.50 353.59 17143.80 37940.81 2020-10-03 01:12:11.000 277 33845.54 353.58 17143.78 88888.00 2020-10-03 01:12:12.000 277 33845.54 353.60 17143.74 88888.00 2020-10-03 01:12:13.000 277 33845.58 353.62 17143.75 88888.00 2020-10-03 01:12:14.000 277 33845.58 353.58 17143.76 88888.00 2020-10-03 01:12:15.000 277 33845.53 353.57 17143.75 37940.89 2020-10-03 01:12:16.000 277 33845.58 353.61 17143.78 88888.00 2020-10-03 01:12:17.000 277 33845.60 353.61 17143.78 88888.00 2020-10-03 01:12:18.000 277 33845.62 353.59 17143.78 88888.00 2020-10-03 01:12:19.000 277 33845.58 353.56 17143.79 88888.00 2020-10-03 01:12:20.000 277 33845.52 353.60 17143.76 37940.76 2020-10-03 01:12:21.000 277 33845.54 353.59 17143.77 88888.00 2020-10-03 01:12:22.000 277 33845.55 353.56 17143.76 88888.00 2020-10-03 01:12:23.000 277 33845.54 353.53 17143.70 88888.00 2020-10-03 01:12:24.000 277 33845.56 353.51 17143.73 88888.00 2020-10-03 01:12:25.000 277 33845.62 353.51 17143.75 37940.76 2020-10-03 01:12:26.000 277 33845.58 353.48 17143.73 88888.00 2020-10-03 01:12:27.000 277 33845.57 353.52 17143.72 88888.00 2020-10-03 01:12:28.000 277 33845.58 353.52 17143.72 88888.00 2020-10-03 01:12:29.000 277 33845.56 353.53 17143.72 88888.00 2020-10-03 01:12:30.000 277 33845.59 353.54 17143.72 37940.83 2020-10-03 01:12:31.000 277 33845.58 353.51 17143.69 88888.00 2020-10-03 01:12:32.000 277 33845.62 353.46 17143.67 88888.00 2020-10-03 01:12:33.000 277 33845.62 353.44 17143.67 88888.00 2020-10-03 01:12:34.000 277 33845.65 353.48 17143.71 88888.00 2020-10-03 01:12:35.000 277 33845.62 353.47 17143.79 37940.85 2020-10-03 01:12:36.000 277 33845.60 353.48 17143.80 88888.00 2020-10-03 01:12:37.000 277 33845.60 353.48 17143.77 88888.00 2020-10-03 01:12:38.000 277 33845.59 353.45 17143.77 88888.00 2020-10-03 01:12:39.000 277 33845.58 353.44 17143.73 88888.00 2020-10-03 01:12:40.000 277 33845.58 353.47 17143.72 37940.90 2020-10-03 01:12:41.000 277 33845.56 353.43 17143.75 88888.00 2020-10-03 01:12:42.000 277 33845.58 353.44 17143.80 88888.00 2020-10-03 01:12:43.000 277 33845.59 353.41 17143.79 88888.00 2020-10-03 01:12:44.000 277 33845.59 353.39 17143.79 88888.00 2020-10-03 01:12:45.000 277 33845.60 353.42 17143.80 37940.81 2020-10-03 01:12:46.000 277 33845.58 353.42 17143.80 88888.00 2020-10-03 01:12:47.000 277 33845.57 353.45 17143.82 88888.00 2020-10-03 01:12:48.000 277 33845.59 353.44 17143.83 88888.00 2020-10-03 01:12:49.000 277 33845.65 353.45 17143.84 88888.00 2020-10-03 01:12:50.000 277 33845.66 353.46 17143.81 37940.77 2020-10-03 01:12:51.000 277 33845.66 353.47 17143.78 88888.00 2020-10-03 01:12:52.000 277 33845.69 353.45 17143.79 88888.00 2020-10-03 01:12:53.000 277 33845.69 353.42 17143.76 88888.00 2020-10-03 01:12:54.000 277 33845.66 353.43 17143.78 88888.00 2020-10-03 01:12:55.000 277 33845.68 353.42 17143.80 37940.83 2020-10-03 01:12:56.000 277 33845.69 353.42 17143.81 88888.00 2020-10-03 01:12:57.000 277 33845.66 353.42 17143.80 88888.00 2020-10-03 01:12:58.000 277 33845.63 353.45 17143.80 88888.00 2020-10-03 01:12:59.000 277 33845.61 353.46 17143.77 88888.00 2020-10-03 01:13:00.000 277 33845.62 353.47 17143.79 37940.91 2020-10-03 01:13:01.000 277 33845.65 353.46 17143.79 88888.00 2020-10-03 01:13:02.000 277 33845.67 353.45 17143.78 88888.00 2020-10-03 01:13:03.000 277 33845.65 353.45 17143.74 88888.00 2020-10-03 01:13:04.000 277 33845.60 353.43 17143.74 88888.00 2020-10-03 01:13:05.000 277 33845.58 353.42 17143.73 37940.83 2020-10-03 01:13:06.000 277 33845.57 353.45 17143.78 88888.00 2020-10-03 01:13:07.000 277 33845.59 353.42 17143.78 88888.00 2020-10-03 01:13:08.000 277 33845.59 353.44 17143.83 88888.00 2020-10-03 01:13:09.000 277 33845.62 353.50 17143.83 88888.00 2020-10-03 01:13:10.000 277 33845.61 353.50 17143.82 37940.88 2020-10-03 01:13:11.000 277 33845.59 353.49 17143.79 88888.00 2020-10-03 01:13:12.000 277 33845.60 353.57 17143.79 88888.00 2020-10-03 01:13:13.000 277 33845.58 353.57 17143.82 88888.00 2020-10-03 01:13:14.000 277 33845.58 353.54 17143.85 88888.00 2020-10-03 01:13:15.000 277 33845.54 353.52 17143.83 37940.84 2020-10-03 01:13:16.000 277 33845.54 353.53 17143.79 88888.00 2020-10-03 01:13:17.000 277 33845.56 353.54 17143.77 88888.00 2020-10-03 01:13:18.000 277 33845.55 353.53 17143.81 88888.00 2020-10-03 01:13:19.000 277 33845.55 353.53 17143.81 88888.00 2020-10-03 01:13:20.000 277 33845.55 353.53 17143.80 37940.83 2020-10-03 01:13:21.000 277 33845.56 353.51 17143.77 88888.00 2020-10-03 01:13:22.000 277 33845.57 353.52 17143.78 88888.00 2020-10-03 01:13:23.000 277 33845.56 353.53 17143.75 88888.00 2020-10-03 01:13:24.000 277 33845.56 353.53 17143.70 88888.00 2020-10-03 01:13:25.000 277 33845.56 353.54 17143.73 37940.87 2020-10-03 01:13:26.000 277 33845.61 353.53 17143.72 88888.00 2020-10-03 01:13:27.000 277 33845.61 353.52 17143.76 88888.00 2020-10-03 01:13:28.000 277 33845.64 353.52 17143.72 88888.00 2020-10-03 01:13:29.000 277 33845.64 353.53 17143.77 88888.00 2020-10-03 01:13:30.000 277 33845.61 353.51 17143.77 37940.82 2020-10-03 01:13:31.000 277 33845.61 353.47 17143.73 88888.00 2020-10-03 01:13:32.000 277 33845.68 353.50 17143.73 88888.00 2020-10-03 01:13:33.000 277 33845.66 353.49 17143.75 88888.00 2020-10-03 01:13:34.000 277 33845.67 353.51 17143.77 88888.00 2020-10-03 01:13:35.000 277 33845.65 353.51 17143.74 37940.90 2020-10-03 01:13:36.000 277 33845.65 353.53 17143.76 88888.00 2020-10-03 01:13:37.000 277 33845.65 353.49 17143.78 88888.00 2020-10-03 01:13:38.000 277 33845.68 353.50 17143.80 88888.00 2020-10-03 01:13:39.000 277 33845.69 353.52 17143.73 88888.00 2020-10-03 01:13:40.000 277 33845.70 353.51 17143.74 37940.82 2020-10-03 01:13:41.000 277 33845.71 353.52 17143.74 88888.00 2020-10-03 01:13:42.000 277 33845.73 353.55 17143.74 88888.00 2020-10-03 01:13:43.000 277 33845.75 353.56 17143.75 88888.00 2020-10-03 01:13:44.000 277 33845.75 353.55 17143.72 88888.00 2020-10-03 01:13:45.000 277 33845.76 353.60 17143.73 37940.87 2020-10-03 01:13:46.000 277 33845.76 353.60 17143.75 88888.00 2020-10-03 01:13:47.000 277 33845.75 353.58 17143.78 88888.00 2020-10-03 01:13:48.000 277 33845.75 353.58 17143.76 88888.00 2020-10-03 01:13:49.000 277 33845.74 353.58 17143.74 88888.00 2020-10-03 01:13:50.000 277 33845.78 353.60 17143.70 37940.89 2020-10-03 01:13:51.000 277 33845.80 353.59 17143.71 88888.00 2020-10-03 01:13:52.000 277 33845.75 353.57 17143.74 88888.00 2020-10-03 01:13:53.000 277 33845.73 353.54 17143.74 88888.00 2020-10-03 01:13:54.000 277 33845.77 353.55 17143.74 88888.00 2020-10-03 01:13:55.000 277 33845.78 353.60 17143.72 37941.02 2020-10-03 01:13:56.000 277 33845.75 353.57 17143.72 88888.00 2020-10-03 01:13:57.000 277 33845.76 353.59 17143.72 88888.00 2020-10-03 01:13:58.000 277 33845.73 353.63 17143.76 88888.00 2020-10-03 01:13:59.000 277 33845.71 353.61 17143.80 88888.00 2020-10-03 01:14:00.000 277 33845.70 353.61 17143.77 37940.95 2020-10-03 01:14:01.000 277 33845.71 353.57 17143.74 88888.00 2020-10-03 01:14:02.000 277 33845.72 353.54 17143.74 88888.00 2020-10-03 01:14:03.000 277 33845.70 353.53 17143.72 88888.00 2020-10-03 01:14:04.000 277 33845.73 353.50 17143.75 88888.00 2020-10-03 01:14:05.000 277 33845.78 353.52 17143.73 37941.02 2020-10-03 01:14:06.000 277 33845.81 353.55 17143.74 88888.00 2020-10-03 01:14:07.000 277 33845.76 353.57 17143.74 88888.00 2020-10-03 01:14:08.000 277 33845.75 353.55 17143.81 88888.00 2020-10-03 01:14:09.000 277 33845.74 353.54 17143.77 88888.00 2020-10-03 01:14:10.000 277 33845.73 353.53 17143.74 37941.02 2020-10-03 01:14:11.000 277 33845.75 353.56 17143.79 88888.00 2020-10-03 01:14:12.000 277 33845.77 353.59 17143.79 88888.00 2020-10-03 01:14:13.000 277 33845.77 353.60 17143.75 88888.00 2020-10-03 01:14:14.000 277 33845.78 353.59 17143.77 88888.00 2020-10-03 01:14:15.000 277 33845.77 353.58 17143.73 37940.97 2020-10-03 01:14:16.000 277 33845.77 353.57 17143.77 88888.00 2020-10-03 01:14:17.000 277 33845.75 353.58 17143.74 88888.00 2020-10-03 01:14:18.000 277 33845.74 353.60 17143.74 88888.00 2020-10-03 01:14:19.000 277 33845.76 353.64 17143.76 88888.00 2020-10-03 01:14:20.000 277 33845.78 353.59 17143.74 37940.92 2020-10-03 01:14:21.000 277 33845.76 353.57 17143.75 88888.00 2020-10-03 01:14:22.000 277 33845.79 353.58 17143.75 88888.00 2020-10-03 01:14:23.000 277 33845.81 353.56 17143.76 88888.00 2020-10-03 01:14:24.000 277 33845.81 353.56 17143.76 88888.00 2020-10-03 01:14:25.000 277 33845.81 353.60 17143.75 37940.98 2020-10-03 01:14:26.000 277 33845.79 353.63 17143.77 88888.00 2020-10-03 01:14:27.000 277 33845.78 353.63 17143.77 88888.00 2020-10-03 01:14:28.000 277 33845.79 353.65 17143.77 88888.00 2020-10-03 01:14:29.000 277 33845.77 353.67 17143.72 88888.00 2020-10-03 01:14:30.000 277 33845.76 353.66 17143.73 37941.03 2020-10-03 01:14:31.000 277 33845.77 353.61 17143.72 88888.00 2020-10-03 01:14:32.000 277 33845.78 353.61 17143.71 88888.00 2020-10-03 01:14:33.000 277 33845.75 353.62 17143.72 88888.00 2020-10-03 01:14:34.000 277 33845.81 353.63 17143.73 88888.00 2020-10-03 01:14:35.000 277 33845.87 353.69 17143.77 37941.02 2020-10-03 01:14:36.000 277 33845.81 353.67 17143.75 88888.00 2020-10-03 01:14:37.000 277 33845.82 353.65 17143.78 88888.00 2020-10-03 01:14:38.000 277 33845.82 353.66 17143.82 88888.00 2020-10-03 01:14:39.000 277 33845.83 353.67 17143.80 88888.00 2020-10-03 01:14:40.000 277 33845.83 353.65 17143.77 37941.07 2020-10-03 01:14:41.000 277 33845.84 353.67 17143.75 88888.00 2020-10-03 01:14:42.000 277 33845.86 353.68 17143.74 88888.00 2020-10-03 01:14:43.000 277 33845.86 353.66 17143.74 88888.00 2020-10-03 01:14:44.000 277 33845.83 353.66 17143.74 88888.00 2020-10-03 01:14:45.000 277 33845.83 353.64 17143.75 37941.12 2020-10-03 01:14:46.000 277 33845.82 353.61 17143.76 88888.00 2020-10-03 01:14:47.000 277 33845.84 353.66 17143.75 88888.00 2020-10-03 01:14:48.000 277 33845.82 353.69 17143.76 88888.00 2020-10-03 01:14:49.000 277 33845.86 353.68 17143.76 88888.00 2020-10-03 01:14:50.000 277 33845.86 353.68 17143.75 37941.04 2020-10-03 01:14:51.000 277 33845.83 353.70 17143.75 88888.00 2020-10-03 01:14:52.000 277 33845.83 353.72 17143.72 88888.00 2020-10-03 01:14:53.000 277 33845.82 353.69 17143.73 88888.00 2020-10-03 01:14:54.000 277 33845.80 353.68 17143.76 88888.00 2020-10-03 01:14:55.000 277 33845.81 353.71 17143.74 37941.12 2020-10-03 01:14:56.000 277 33845.81 353.75 17143.74 88888.00 2020-10-03 01:14:57.000 277 33845.83 353.71 17143.72 88888.00 2020-10-03 01:14:58.000 277 33845.87 353.71 17143.69 88888.00 2020-10-03 01:14:59.000 277 33845.90 353.69 17143.68 88888.00 2020-10-03 01:15:00.000 277 33845.89 353.72 17143.70 37941.10 2020-10-03 01:15:01.000 277 33845.85 353.70 17143.71 88888.00 2020-10-03 01:15:02.000 277 33845.85 353.69 17143.73 88888.00 2020-10-03 01:15:03.000 277 33845.87 353.70 17143.73 88888.00 2020-10-03 01:15:04.000 277 33845.83 353.70 17143.71 88888.00 2020-10-03 01:15:05.000 277 33845.85 353.65 17143.76 37941.08 2020-10-03 01:15:06.000 277 33845.87 353.65 17143.76 88888.00 2020-10-03 01:15:07.000 277 33845.88 353.71 17143.80 88888.00 2020-10-03 01:15:08.000 277 33845.87 353.74 17143.75 88888.00 2020-10-03 01:15:09.000 277 33845.86 353.73 17143.74 88888.00 2020-10-03 01:15:10.000 277 33845.86 353.77 17143.73 37941.16 2020-10-03 01:15:11.000 277 33845.84 353.79 17143.72 88888.00 2020-10-03 01:15:12.000 277 33845.87 353.76 17143.73 88888.00 2020-10-03 01:15:13.000 277 33845.86 353.72 17143.73 88888.00 2020-10-03 01:15:14.000 277 33845.86 353.70 17143.69 88888.00 2020-10-03 01:15:15.000 277 33845.87 353.69 17143.66 37941.03 2020-10-03 01:15:16.000 277 33845.88 353.69 17143.63 88888.00 2020-10-03 01:15:17.000 277 33845.85 353.68 17143.60 88888.00 2020-10-03 01:15:18.000 277 33845.86 353.74 17143.64 88888.00 2020-10-03 01:15:19.000 277 33845.86 353.73 17143.66 88888.00 2020-10-03 01:15:20.000 277 33845.87 353.73 17143.64 37941.16 2020-10-03 01:15:21.000 277 33845.86 353.74 17143.68 88888.00 2020-10-03 01:15:22.000 277 33845.87 353.73 17143.73 88888.00 2020-10-03 01:15:23.000 277 33845.88 353.75 17143.71 88888.00 2020-10-03 01:15:24.000 277 33845.89 353.77 17143.70 88888.00 2020-10-03 01:15:25.000 277 33845.91 353.78 17143.72 37941.14 2020-10-03 01:15:26.000 277 33845.93 353.76 17143.70 88888.00 2020-10-03 01:15:27.000 277 33845.90 353.74 17143.69 88888.00 2020-10-03 01:15:28.000 277 33845.93 353.79 17143.70 88888.00 2020-10-03 01:15:29.000 277 33845.94 353.80 17143.69 88888.00 2020-10-03 01:15:30.000 277 33845.94 353.80 17143.67 37941.15 2020-10-03 01:15:31.000 277 33845.89 353.79 17143.68 88888.00 2020-10-03 01:15:32.000 277 33845.91 353.79 17143.65 88888.00 2020-10-03 01:15:33.000 277 33845.93 353.84 17143.69 88888.00 2020-10-03 01:15:34.000 277 33845.90 353.85 17143.68 88888.00 2020-10-03 01:15:35.000 277 33845.92 353.84 17143.68 37941.17 2020-10-03 01:15:36.000 277 33845.90 353.86 17143.66 88888.00 2020-10-03 01:15:37.000 277 33845.89 353.84 17143.64 88888.00 2020-10-03 01:15:38.000 277 33845.90 353.81 17143.64 88888.00 2020-10-03 01:15:39.000 277 33845.89 353.84 17143.61 88888.00 2020-10-03 01:15:40.000 277 33845.93 353.82 17143.64 37941.15 2020-10-03 01:15:41.000 277 33845.91 353.85 17143.67 88888.00 2020-10-03 01:15:42.000 277 33845.91 353.84 17143.61 88888.00 2020-10-03 01:15:43.000 277 33845.97 353.80 17143.65 88888.00 2020-10-03 01:15:44.000 277 33845.99 353.80 17143.65 88888.00 2020-10-03 01:15:45.000 277 33845.99 353.81 17143.61 37941.16 2020-10-03 01:15:46.000 277 33845.99 353.81 17143.60 88888.00 2020-10-03 01:15:47.000 277 33846.00 353.80 17143.60 88888.00 2020-10-03 01:15:48.000 277 33846.05 353.81 17143.58 88888.00 2020-10-03 01:15:49.000 277 33845.97 353.82 17143.56 88888.00 2020-10-03 01:15:50.000 277 33845.95 353.83 17143.56 37941.20 2020-10-03 01:15:51.000 277 33845.95 353.82 17143.60 88888.00 2020-10-03 01:15:52.000 277 33845.92 353.79 17143.63 88888.00 2020-10-03 01:15:53.000 277 33845.88 353.81 17143.65 88888.00 2020-10-03 01:15:54.000 277 33845.89 353.80 17143.61 88888.00 2020-10-03 01:15:55.000 277 33845.89 353.80 17143.60 37941.23 2020-10-03 01:15:56.000 277 33845.94 353.84 17143.62 88888.00 2020-10-03 01:15:57.000 277 33845.94 353.83 17143.65 88888.00 2020-10-03 01:15:58.000 277 33845.95 353.81 17143.64 88888.00 2020-10-03 01:15:59.000 277 33845.96 353.81 17143.64 88888.00 2020-10-03 01:16:00.000 277 33845.96 353.80 17143.65 37941.16 2020-10-03 01:16:01.000 277 33845.95 353.82 17143.64 88888.00 2020-10-03 01:16:02.000 277 33845.96 353.81 17143.64 88888.00 2020-10-03 01:16:03.000 277 33845.95 353.84 17143.69 88888.00 2020-10-03 01:16:04.000 277 33845.98 353.80 17143.68 88888.00 2020-10-03 01:16:05.000 277 33845.99 353.79 17143.66 37941.24 2020-10-03 01:16:06.000 277 33846.01 353.77 17143.63 88888.00 2020-10-03 01:16:07.000 277 33845.99 353.83 17143.61 88888.00 2020-10-03 01:16:08.000 277 33846.02 353.83 17143.67 88888.00 2020-10-03 01:16:09.000 277 33846.01 353.80 17143.69 88888.00 2020-10-03 01:16:10.000 277 33846.02 353.82 17143.65 37941.18 2020-10-03 01:16:11.000 277 33846.02 353.86 17143.64 88888.00 2020-10-03 01:16:12.000 277 33845.98 353.89 17143.66 88888.00 2020-10-03 01:16:13.000 277 33845.96 353.86 17143.64 88888.00 2020-10-03 01:16:14.000 277 33845.96 353.86 17143.64 88888.00 2020-10-03 01:16:15.000 277 33845.98 353.87 17143.64 37941.30 2020-10-03 01:16:16.000 277 33845.97 353.88 17143.63 88888.00 2020-10-03 01:16:17.000 277 33845.99 353.90 17143.64 88888.00 2020-10-03 01:16:18.000 277 33846.00 353.90 17143.66 88888.00 2020-10-03 01:16:19.000 277 33846.02 353.93 17143.62 88888.00 2020-10-03 01:16:20.000 277 33846.00 353.91 17143.61 37941.28 2020-10-03 01:16:21.000 277 33845.94 353.92 17143.61 88888.00 2020-10-03 01:16:22.000 277 33845.95 353.96 17143.63 88888.00 2020-10-03 01:16:23.000 277 33845.92 353.93 17143.67 88888.00 2020-10-03 01:16:24.000 277 33845.92 353.94 17143.71 88888.00 2020-10-03 01:16:25.000 277 33845.94 353.94 17143.69 37941.26 2020-10-03 01:16:26.000 277 33845.93 353.93 17143.65 88888.00 2020-10-03 01:16:27.000 277 33845.94 353.96 17143.62 88888.00 2020-10-03 01:16:28.000 277 33845.95 353.98 17143.59 88888.00 2020-10-03 01:16:29.000 277 33845.97 353.98 17143.62 88888.00 2020-10-03 01:16:30.000 277 33846.02 353.97 17143.63 37941.24 2020-10-03 01:16:31.000 277 33846.04 353.97 17143.62 88888.00 2020-10-03 01:16:32.000 277 33846.03 353.96 17143.61 88888.00 2020-10-03 01:16:33.000 277 33845.99 353.94 17143.62 88888.00 2020-10-03 01:16:34.000 277 33846.00 353.95 17143.62 88888.00 2020-10-03 01:16:35.000 277 33846.03 353.94 17143.58 37941.30 2020-10-03 01:16:36.000 277 33846.07 353.91 17143.62 88888.00 2020-10-03 01:16:37.000 277 33846.07 353.95 17143.61 88888.00 2020-10-03 01:16:38.000 277 33846.06 353.95 17143.61 88888.00 2020-10-03 01:16:39.000 277 33846.06 353.95 17143.65 88888.00 2020-10-03 01:16:40.000 277 33846.08 353.97 17143.63 37941.27 2020-10-03 01:16:41.000 277 33846.05 353.97 17143.59 88888.00 2020-10-03 01:16:42.000 277 33846.04 353.94 17143.60 88888.00 2020-10-03 01:16:43.000 277 33846.03 353.94 17143.63 88888.00 2020-10-03 01:16:44.000 277 33846.03 353.97 17143.61 88888.00 2020-10-03 01:16:45.000 277 33846.01 353.96 17143.61 37941.22 2020-10-03 01:16:46.000 277 33846.00 353.98 17143.64 88888.00 2020-10-03 01:16:47.000 277 33846.00 353.99 17143.63 88888.00 2020-10-03 01:16:48.000 277 33845.98 354.01 17143.63 88888.00 2020-10-03 01:16:49.000 277 33846.01 354.00 17143.59 88888.00 2020-10-03 01:16:50.000 277 33846.01 353.95 17143.57 37941.33 2020-10-03 01:16:51.000 277 33845.99 353.94 17143.58 88888.00 2020-10-03 01:16:52.000 277 33845.98 353.90 17143.55 88888.00 2020-10-03 01:16:53.000 277 33845.96 353.86 17143.52 88888.00 2020-10-03 01:16:54.000 277 33845.99 353.90 17143.56 88888.00 2020-10-03 01:16:55.000 277 33846.01 353.90 17143.57 37941.32 2020-10-03 01:16:56.000 277 33846.05 353.88 17143.59 88888.00 2020-10-03 01:16:57.000 277 33846.05 353.91 17143.58 88888.00 2020-10-03 01:16:58.000 277 33846.05 353.92 17143.60 88888.00 2020-10-03 01:16:59.000 277 33846.01 353.91 17143.57 88888.00 2020-10-03 01:17:00.000 277 33846.00 353.92 17143.54 37941.36 2020-10-03 01:17:01.000 277 33846.01 353.94 17143.58 88888.00 2020-10-03 01:17:02.000 277 33846.04 353.94 17143.57 88888.00 2020-10-03 01:17:03.000 277 33846.03 353.95 17143.62 88888.00 2020-10-03 01:17:04.000 277 33846.00 353.99 17143.62 88888.00 2020-10-03 01:17:05.000 277 33846.03 353.99 17143.62 37941.27 2020-10-03 01:17:06.000 277 33846.02 353.97 17143.63 88888.00 2020-10-03 01:17:07.000 277 33846.01 353.96 17143.62 88888.00 2020-10-03 01:17:08.000 277 33846.02 353.96 17143.58 88888.00 2020-10-03 01:17:09.000 277 33845.99 353.98 17143.53 88888.00 2020-10-03 01:17:10.000 277 33846.01 353.99 17143.55 37941.29 2020-10-03 01:17:11.000 277 33846.02 353.99 17143.54 88888.00 2020-10-03 01:17:12.000 277 33846.01 353.95 17143.58 88888.00 2020-10-03 01:17:13.000 277 33846.00 353.96 17143.61 88888.00 2020-10-03 01:17:14.000 277 33846.00 353.97 17143.62 88888.00 2020-10-03 01:17:15.000 277 33845.97 353.96 17143.63 37941.27 2020-10-03 01:17:16.000 277 33845.98 353.97 17143.65 88888.00 2020-10-03 01:17:17.000 277 33846.00 353.99 17143.63 88888.00 2020-10-03 01:17:18.000 277 33846.00 353.99 17143.66 88888.00 2020-10-03 01:17:19.000 277 33846.01 353.97 17143.70 88888.00 2020-10-03 01:17:20.000 277 33846.00 353.99 17143.71 37941.24 2020-10-03 01:17:21.000 277 33846.01 354.03 17143.66 88888.00 2020-10-03 01:17:22.000 277 33845.98 354.02 17143.65 88888.00 2020-10-03 01:17:23.000 277 33845.98 354.01 17143.63 88888.00 2020-10-03 01:17:24.000 277 33845.97 354.00 17143.64 88888.00 2020-10-03 01:17:25.000 277 33845.95 354.00 17143.65 37941.27 2020-10-03 01:17:26.000 277 33845.94 354.02 17143.62 88888.00 2020-10-03 01:17:27.000 277 33845.92 354.04 17143.64 88888.00 2020-10-03 01:17:28.000 277 33845.91 354.06 17143.70 88888.00 2020-10-03 01:17:29.000 277 33845.91 354.02 17143.71 88888.00 2020-10-03 01:17:30.000 277 33845.95 354.00 17143.71 37941.22 2020-10-03 01:17:31.000 277 33845.94 354.00 17143.69 88888.00 2020-10-03 01:17:32.000 277 33845.92 354.00 17143.64 88888.00 2020-10-03 01:17:33.000 277 33845.89 354.02 17143.61 88888.00 2020-10-03 01:17:34.000 277 33845.94 354.02 17143.68 88888.00 2020-10-03 01:17:35.000 277 33845.94 354.04 17143.67 37941.10 2020-10-03 01:17:36.000 277 33845.91 354.01 17143.64 88888.00 2020-10-03 01:17:37.000 277 33845.95 354.03 17143.65 88888.00 2020-10-03 01:17:38.000 277 33845.93 354.03 17143.65 88888.00 2020-10-03 01:17:39.000 277 33845.91 354.04 17143.64 88888.00 2020-10-03 01:17:40.000 277 33845.92 354.03 17143.63 37941.17 2020-10-03 01:17:41.000 277 33845.89 354.03 17143.65 88888.00 2020-10-03 01:17:42.000 277 33845.90 354.04 17143.66 88888.00 2020-10-03 01:17:43.000 277 33845.91 354.03 17143.68 88888.00 2020-10-03 01:17:44.000 277 33845.93 354.01 17143.68 88888.00 2020-10-03 01:17:45.000 277 33845.91 354.02 17143.68 37941.18 2020-10-03 01:17:46.000 277 33845.90 354.02 17143.67 88888.00 2020-10-03 01:17:47.000 277 33845.92 354.00 17143.70 88888.00 2020-10-03 01:17:48.000 277 33845.89 354.01 17143.71 88888.00 2020-10-03 01:17:49.000 277 33845.85 354.01 17143.70 88888.00 2020-10-03 01:17:50.000 277 33845.87 354.05 17143.70 37941.12 2020-10-03 01:17:51.000 277 33845.88 354.05 17143.67 88888.00 2020-10-03 01:17:52.000 277 33845.89 354.04 17143.68 88888.00 2020-10-03 01:17:53.000 277 33845.91 354.03 17143.71 88888.00 2020-10-03 01:17:54.000 277 33845.93 354.04 17143.70 88888.00 2020-10-03 01:17:55.000 277 33845.90 354.05 17143.73 37941.19 2020-10-03 01:17:56.000 277 33845.86 354.05 17143.74 88888.00 2020-10-03 01:17:57.000 277 33845.81 354.03 17143.68 88888.00 2020-10-03 01:17:58.000 277 33845.80 354.02 17143.66 88888.00 2020-10-03 01:17:59.000 277 33845.88 354.05 17143.65 88888.00 2020-10-03 01:18:00.000 277 33845.92 354.05 17143.63 37941.07 2020-10-03 01:18:01.000 277 33845.90 354.07 17143.66 88888.00 2020-10-03 01:18:02.000 277 33845.89 354.08 17143.69 88888.00 2020-10-03 01:18:03.000 277 33845.89 354.07 17143.71 88888.00 2020-10-03 01:18:04.000 277 33845.89 354.09 17143.72 88888.00 2020-10-03 01:18:05.000 277 33845.89 354.05 17143.67 37941.09 2020-10-03 01:18:06.000 277 33845.89 354.04 17143.68 88888.00 2020-10-03 01:18:07.000 277 33845.86 354.04 17143.73 88888.00 2020-10-03 01:18:08.000 277 33845.85 354.03 17143.69 88888.00 2020-10-03 01:18:09.000 277 33845.83 354.02 17143.68 88888.00 2020-10-03 01:18:10.000 277 33845.82 354.05 17143.66 37941.09 2020-10-03 01:18:11.000 277 33845.84 354.05 17143.66 88888.00 2020-10-03 01:18:12.000 277 33845.84 354.06 17143.64 88888.00 2020-10-03 01:18:13.000 277 33845.86 354.07 17143.67 88888.00 2020-10-03 01:18:14.000 277 33845.87 354.11 17143.67 88888.00 2020-10-03 01:18:15.000 277 33845.88 354.10 17143.65 37941.09 2020-10-03 01:18:16.000 277 33845.87 354.12 17143.68 88888.00 2020-10-03 01:18:17.000 277 33845.90 354.10 17143.67 88888.00 2020-10-03 01:18:18.000 277 33845.88 354.12 17143.64 88888.00 2020-10-03 01:18:19.000 277 33845.88 354.06 17143.68 88888.00 2020-10-03 01:18:20.000 277 33845.85 354.06 17143.71 37941.09 2020-10-03 01:18:21.000 277 33845.80 354.08 17143.70 88888.00 2020-10-03 01:18:22.000 277 33845.84 354.16 17143.69 88888.00 2020-10-03 01:18:23.000 277 33845.87 354.13 17143.66 88888.00 2020-10-03 01:18:24.000 277 33845.86 354.13 17143.66 88888.00 2020-10-03 01:18:25.000 277 33845.87 354.15 17143.68 37940.97 2020-10-03 01:18:26.000 277 33845.85 354.21 17143.68 88888.00 2020-10-03 01:18:27.000 277 33845.86 354.19 17143.68 88888.00 2020-10-03 01:18:28.000 277 33845.83 354.22 17143.73 88888.00 2020-10-03 01:18:29.000 277 33845.81 354.19 17143.69 88888.00 2020-10-03 01:18:30.000 277 33845.80 354.16 17143.69 37941.07 2020-10-03 01:18:31.000 277 33845.80 354.17 17143.68 88888.00 2020-10-03 01:18:32.000 277 33845.83 354.19 17143.67 88888.00 2020-10-03 01:18:33.000 277 33845.79 354.15 17143.69 88888.00 2020-10-03 01:18:34.000 277 33845.84 354.14 17143.70 88888.00 2020-10-03 01:18:35.000 277 33845.89 354.15 17143.71 37941.10 2020-10-03 01:18:36.000 277 33845.86 354.13 17143.69 88888.00 2020-10-03 01:18:37.000 277 33845.83 354.13 17143.70 88888.00 2020-10-03 01:18:38.000 277 33845.83 354.16 17143.67 88888.00 2020-10-03 01:18:39.000 277 33845.83 354.19 17143.68 88888.00 2020-10-03 01:18:40.000 277 33845.81 354.22 17143.71 37941.08 2020-10-03 01:18:41.000 277 33845.81 354.20 17143.69 88888.00 2020-10-03 01:18:42.000 277 33845.76 354.20 17143.73 88888.00 2020-10-03 01:18:43.000 277 33845.77 354.20 17143.73 88888.00 2020-10-03 01:18:44.000 277 33845.79 354.17 17143.74 88888.00 2020-10-03 01:18:45.000 277 33845.79 354.19 17143.69 37941.12 2020-10-03 01:18:46.000 277 33845.79 354.18 17143.68 88888.00 2020-10-03 01:18:47.000 277 33845.79 354.19 17143.66 88888.00 2020-10-03 01:18:48.000 277 33845.77 354.18 17143.70 88888.00 2020-10-03 01:18:49.000 277 33845.76 354.17 17143.72 88888.00 2020-10-03 01:18:50.000 277 33845.72 354.14 17143.69 37941.00 2020-10-03 01:18:51.000 277 33845.69 354.13 17143.67 88888.00 2020-10-03 01:18:52.000 277 33845.66 354.15 17143.67 88888.00 2020-10-03 01:18:53.000 277 33845.69 354.15 17143.71 88888.00 2020-10-03 01:18:54.000 277 33845.70 354.15 17143.73 88888.00 2020-10-03 01:18:55.000 277 33845.70 354.14 17143.74 37941.05 2020-10-03 01:18:56.000 277 33845.72 354.17 17143.77 88888.00 2020-10-03 01:18:57.000 277 33845.66 354.16 17143.73 88888.00 2020-10-03 01:18:58.000 277 33845.66 354.19 17143.74 88888.00 2020-10-03 01:18:59.000 277 33845.63 354.19 17143.76 88888.00 2020-10-03 01:19:00.000 277 33845.60 354.21 17143.74 37940.97 2020-10-03 01:19:01.000 277 33845.62 354.19 17143.73 88888.00 2020-10-03 01:19:02.000 277 33845.64 354.22 17143.73 88888.00 2020-10-03 01:19:03.000 277 33845.63 354.25 17143.74 88888.00 2020-10-03 01:19:04.000 277 33845.63 354.25 17143.77 88888.00 2020-10-03 01:19:05.000 277 33845.63 354.28 17143.80 37940.92 2020-10-03 01:19:06.000 277 33845.67 354.29 17143.82 88888.00 2020-10-03 01:19:07.000 277 33845.58 354.23 17143.77 88888.00 2020-10-03 01:19:08.000 277 33845.59 354.18 17143.78 88888.00 2020-10-03 01:19:09.000 277 33845.57 354.15 17143.78 88888.00 2020-10-03 01:19:10.000 277 33845.54 354.18 17143.78 37940.95 2020-10-03 01:19:11.000 277 33845.57 354.20 17143.81 88888.00 2020-10-03 01:19:12.000 277 33845.56 354.19 17143.79 88888.00 2020-10-03 01:19:13.000 277 33845.57 354.24 17143.77 88888.00 2020-10-03 01:19:14.000 277 33845.53 354.22 17143.75 88888.00 2020-10-03 01:19:15.000 277 33845.55 354.20 17143.75 37940.90 2020-10-03 01:19:16.000 277 33845.54 354.22 17143.72 88888.00 2020-10-03 01:19:17.000 277 33845.53 354.22 17143.73 88888.00 2020-10-03 01:19:18.000 277 33845.53 354.23 17143.74 88888.00 2020-10-03 01:19:19.000 277 33845.52 354.24 17143.74 88888.00 2020-10-03 01:19:20.000 277 33845.52 354.24 17143.77 37940.80 2020-10-03 01:19:21.000 277 33845.48 354.25 17143.76 88888.00 2020-10-03 01:19:22.000 277 33845.53 354.28 17143.74 88888.00 2020-10-03 01:19:23.000 277 33845.55 354.24 17143.75 88888.00 2020-10-03 01:19:24.000 277 33845.56 354.28 17143.75 88888.00 2020-10-03 01:19:25.000 277 33845.54 354.26 17143.75 37940.82 2020-10-03 01:19:26.000 277 33845.55 354.23 17143.76 88888.00 2020-10-03 01:19:27.000 277 33845.54 354.21 17143.75 88888.00 2020-10-03 01:19:28.000 277 33845.58 354.24 17143.73 88888.00 2020-10-03 01:19:29.000 277 33845.58 354.23 17143.71 88888.00 2020-10-03 01:19:30.000 277 33845.57 354.25 17143.78 37940.85 2020-10-03 01:19:31.000 277 33845.54 354.28 17143.75 88888.00 2020-10-03 01:19:32.000 277 33845.53 354.29 17143.71 88888.00 2020-10-03 01:19:33.000 277 33845.50 354.29 17143.73 88888.00 2020-10-03 01:19:34.000 277 33845.51 354.29 17143.69 88888.00 2020-10-03 01:19:35.000 277 33845.51 354.28 17143.69 37940.83 2020-10-03 01:19:36.000 277 33845.53 354.27 17143.72 88888.00 2020-10-03 01:19:37.000 277 33845.53 354.22 17143.76 88888.00 2020-10-03 01:19:38.000 277 33845.54 354.22 17143.79 88888.00 2020-10-03 01:19:39.000 277 33845.53 354.22 17143.83 88888.00 2020-10-03 01:19:40.000 277 33845.51 354.22 17143.83 37940.78 2020-10-03 01:19:41.000 277 33845.47 354.26 17143.81 88888.00 2020-10-03 01:19:42.000 277 33845.41 354.22 17143.81 88888.00 2020-10-03 01:19:43.000 277 33845.42 354.24 17143.79 88888.00 2020-10-03 01:19:44.000 277 33845.48 354.28 17143.79 88888.00 2020-10-03 01:19:45.000 277 33845.46 354.23 17143.81 37940.76 2020-10-03 01:19:46.000 277 33845.43 354.26 17143.83 88888.00 2020-10-03 01:19:47.000 277 33845.42 354.27 17143.88 88888.00 2020-10-03 01:19:48.000 277 33845.40 354.28 17143.85 88888.00 2020-10-03 01:19:49.000 277 33845.38 354.28 17143.80 88888.00 2020-10-03 01:19:50.000 277 33845.40 354.24 17143.79 37940.81 2020-10-03 01:19:51.000 277 33845.40 354.24 17143.79 88888.00 2020-10-03 01:19:52.000 277 33845.40 354.22 17143.78 88888.00 2020-10-03 01:19:53.000 277 33845.40 354.23 17143.78 88888.00 2020-10-03 01:19:54.000 277 33845.39 354.25 17143.79 88888.00 2020-10-03 01:19:55.000 277 33845.38 354.27 17143.78 37940.68 2020-10-03 01:19:56.000 277 33845.38 354.27 17143.80 88888.00 2020-10-03 01:19:57.000 277 33845.37 354.23 17143.82 88888.00 2020-10-03 01:19:58.000 277 33845.40 354.24 17143.83 88888.00 2020-10-03 01:19:59.000 277 33845.42 354.24 17143.81 88888.00 2020-10-03 01:20:00.000 277 33845.35 354.20 17143.82 37940.69 2020-10-03 01:20:01.000 277 33845.35 354.21 17143.79 88888.00 2020-10-03 01:20:02.000 277 33845.38 354.23 17143.80 88888.00 2020-10-03 01:20:03.000 277 33845.41 354.22 17143.80 88888.00 2020-10-03 01:20:04.000 277 33845.37 354.22 17143.80 88888.00 2020-10-03 01:20:05.000 277 33845.40 354.23 17143.80 37940.59 2020-10-03 01:20:06.000 277 33845.41 354.26 17143.81 88888.00 2020-10-03 01:20:07.000 277 33845.36 354.22 17143.81 88888.00 2020-10-03 01:20:08.000 277 33845.35 354.25 17143.81 88888.00 2020-10-03 01:20:09.000 277 33845.39 354.25 17143.82 88888.00 2020-10-03 01:20:10.000 277 33845.38 354.24 17143.78 37940.65 2020-10-03 01:20:11.000 277 33845.38 354.26 17143.79 88888.00 2020-10-03 01:20:12.000 277 33845.39 354.22 17143.78 88888.00 2020-10-03 01:20:13.000 277 33845.40 354.21 17143.82 88888.00 2020-10-03 01:20:14.000 277 33845.36 354.23 17143.82 88888.00 2020-10-03 01:20:15.000 277 33845.34 354.25 17143.84 37940.71 2020-10-03 01:20:16.000 277 33845.30 354.24 17143.83 88888.00 2020-10-03 01:20:17.000 277 33845.31 354.27 17143.78 88888.00 2020-10-03 01:20:18.000 277 33845.33 354.26 17143.77 88888.00 2020-10-03 01:20:19.000 277 33845.37 354.20 17143.72 88888.00 2020-10-03 01:20:20.000 277 33845.40 354.17 17143.73 37940.61 2020-10-03 01:20:21.000 277 33845.36 354.17 17143.71 88888.00 2020-10-03 01:20:22.000 277 33845.36 354.16 17143.69 88888.00 2020-10-03 01:20:23.000 277 33845.37 354.14 17143.73 88888.00 2020-10-03 01:20:24.000 277 33845.39 354.12 17143.79 88888.00 2020-10-03 01:20:25.000 277 33845.39 354.14 17143.81 37940.65 2020-10-03 01:20:26.000 277 33845.36 354.14 17143.84 88888.00 2020-10-03 01:20:27.000 277 33845.36 354.09 17143.81 88888.00 2020-10-03 01:20:28.000 277 33845.37 354.10 17143.80 88888.00 2020-10-03 01:20:29.000 277 33845.32 354.08 17143.81 88888.00 2020-10-03 01:20:30.000 277 33845.29 354.08 17143.80 37940.63 2020-10-03 01:20:31.000 277 33845.33 354.10 17143.80 88888.00 2020-10-03 01:20:32.000 277 33845.33 354.12 17143.81 88888.00 2020-10-03 01:20:33.000 277 33845.31 354.09 17143.76 88888.00 2020-10-03 01:20:34.000 277 33845.29 354.12 17143.80 88888.00 2020-10-03 01:20:35.000 277 33845.31 354.12 17143.84 37940.62 2020-10-03 01:20:36.000 277 33845.34 354.13 17143.87 88888.00 2020-10-03 01:20:37.000 277 33845.35 354.13 17143.83 88888.00 2020-10-03 01:20:38.000 277 33845.36 354.13 17143.86 88888.00 2020-10-03 01:20:39.000 277 33845.31 354.11 17143.85 88888.00 2020-10-03 01:20:40.000 277 33845.27 354.08 17143.83 37940.65 2020-10-03 01:20:41.000 277 33845.28 354.13 17143.82 88888.00 2020-10-03 01:20:42.000 277 33845.26 354.19 17143.79 88888.00 2020-10-03 01:20:43.000 277 33845.24 354.13 17143.80 88888.00 2020-10-03 01:20:44.000 277 33845.22 354.11 17143.79 88888.00 2020-10-03 01:20:45.000 277 33845.22 354.07 17143.80 37940.56 2020-10-03 01:20:46.000 277 33845.23 354.08 17143.83 88888.00 2020-10-03 01:20:47.000 277 33845.21 354.09 17143.80 88888.00 2020-10-03 01:20:48.000 277 33845.19 354.07 17143.78 88888.00 2020-10-03 01:20:49.000 277 33845.20 354.03 17143.78 88888.00 2020-10-03 01:20:50.000 277 33845.22 354.05 17143.76 37940.47 2020-10-03 01:20:51.000 277 33845.19 354.02 17143.77 88888.00 2020-10-03 01:20:52.000 277 33845.18 354.05 17143.77 88888.00 2020-10-03 01:20:53.000 277 33845.15 354.09 17143.77 88888.00 2020-10-03 01:20:54.000 277 33845.15 354.09 17143.84 88888.00 2020-10-03 01:20:55.000 277 33845.11 354.05 17143.85 37940.45 2020-10-03 01:20:56.000 277 33845.13 354.03 17143.83 88888.00 2020-10-03 01:20:57.000 277 33845.12 354.02 17143.82 88888.00 2020-10-03 01:20:58.000 277 33845.13 354.03 17143.86 88888.00 2020-10-03 01:20:59.000 277 33845.12 354.07 17143.85 88888.00 2020-10-03 01:21:00.000 277 33845.16 354.06 17143.83 37940.46 2020-10-03 01:21:01.000 277 33845.16 354.09 17143.79 88888.00 2020-10-03 01:21:02.000 277 33845.11 354.06 17143.81 88888.00 2020-10-03 01:21:03.000 277 33845.08 354.05 17143.87 88888.00 2020-10-03 01:21:04.000 277 33845.09 354.08 17143.84 88888.00 2020-10-03 01:21:05.000 277 33845.11 354.10 17143.85 37940.52 2020-10-03 01:21:06.000 277 33845.09 354.09 17143.84 88888.00 2020-10-03 01:21:07.000 277 33845.08 354.10 17143.81 88888.00 2020-10-03 01:21:08.000 277 33845.10 354.09 17143.79 88888.00 2020-10-03 01:21:09.000 277 33845.09 354.10 17143.81 88888.00 2020-10-03 01:21:10.000 277 33845.05 354.10 17143.80 37940.39 2020-10-03 01:21:11.000 277 33845.01 354.10 17143.81 88888.00 2020-10-03 01:21:12.000 277 33845.04 354.11 17143.79 88888.00 2020-10-03 01:21:13.000 277 33845.05 354.09 17143.81 88888.00 2020-10-03 01:21:14.000 277 33845.07 354.06 17143.84 88888.00 2020-10-03 01:21:15.000 277 33845.05 354.05 17143.81 37940.42 2020-10-03 01:21:16.000 277 33845.04 354.05 17143.81 88888.00 2020-10-03 01:21:17.000 277 33845.08 354.03 17143.82 88888.00 2020-10-03 01:21:18.000 277 33845.08 354.02 17143.85 88888.00 2020-10-03 01:21:19.000 277 33845.05 354.06 17143.87 88888.00 2020-10-03 01:21:20.000 277 33845.04 354.09 17143.89 37940.50 2020-10-03 01:21:21.000 277 33845.04 354.06 17143.85 88888.00 2020-10-03 01:21:22.000 277 33845.07 354.04 17143.86 88888.00 2020-10-03 01:21:23.000 277 33845.10 354.05 17143.85 88888.00 2020-10-03 01:21:24.000 277 33845.06 354.05 17143.89 88888.00 2020-10-03 01:21:25.000 277 33845.02 354.04 17143.85 37940.40 2020-10-03 01:21:26.000 277 33845.01 354.07 17143.85 88888.00 2020-10-03 01:21:27.000 277 33845.00 354.07 17143.86 88888.00 2020-10-03 01:21:28.000 277 33845.04 354.06 17143.87 88888.00 2020-10-03 01:21:29.000 277 33845.03 354.10 17143.87 88888.00 2020-10-03 01:21:30.000 277 33845.05 354.11 17143.86 37940.32 2020-10-03 01:21:31.000 277 33845.06 354.05 17143.85 88888.00 2020-10-03 01:21:32.000 277 33845.02 354.07 17143.86 88888.00 2020-10-03 01:21:33.000 277 33845.00 354.11 17143.85 88888.00 2020-10-03 01:21:34.000 277 33844.98 354.13 17143.88 88888.00 2020-10-03 01:21:35.000 277 33844.97 354.12 17143.92 37940.37 2020-10-03 01:21:36.000 277 33844.96 354.11 17143.89 88888.00 2020-10-03 01:21:37.000 277 33845.00 354.11 17143.87 88888.00 2020-10-03 01:21:38.000 277 33844.99 354.11 17143.87 88888.00 2020-10-03 01:21:39.000 277 33845.01 354.06 17143.86 88888.00 2020-10-03 01:21:40.000 277 33845.01 354.03 17143.85 37940.29 2020-10-03 01:21:41.000 277 33845.01 354.02 17143.84 88888.00 2020-10-03 01:21:42.000 277 33844.98 354.00 17143.82 88888.00 2020-10-03 01:21:43.000 277 33844.94 353.97 17143.82 88888.00 2020-10-03 01:21:44.000 277 33844.91 353.98 17143.88 88888.00 2020-10-03 01:21:45.000 277 33844.89 354.01 17143.86 37940.32 2020-10-03 01:21:46.000 277 33844.91 353.99 17143.79 88888.00 2020-10-03 01:21:47.000 277 33844.91 353.96 17143.79 88888.00 2020-10-03 01:21:48.000 277 33844.91 354.03 17143.86 88888.00 2020-10-03 01:21:49.000 277 33844.93 354.07 17143.88 88888.00 2020-10-03 01:21:50.000 277 33844.94 354.09 17143.88 37940.31 2020-10-03 01:21:51.000 277 33844.91 354.11 17143.88 88888.00 2020-10-03 01:21:52.000 277 33844.90 354.11 17143.89 88888.00 2020-10-03 01:21:53.000 277 33844.92 354.11 17143.90 88888.00 2020-10-03 01:21:54.000 277 33844.91 354.06 17143.87 88888.00 2020-10-03 01:21:55.000 277 33844.89 354.08 17143.85 37940.32 2020-10-03 01:21:56.000 277 33844.88 354.09 17143.82 88888.00 2020-10-03 01:21:57.000 277 33844.90 354.07 17143.83 88888.00 2020-10-03 01:21:58.000 277 33844.90 354.06 17143.86 88888.00 2020-10-03 01:21:59.000 277 33844.87 354.01 17143.87 88888.00 2020-10-03 01:22:00.000 277 33844.88 353.99 17143.82 37940.34 2020-10-03 01:22:01.000 277 33844.85 354.00 17143.84 88888.00 2020-10-03 01:22:02.000 277 33844.83 353.97 17143.84 88888.00 2020-10-03 01:22:03.000 277 33844.87 353.96 17143.82 88888.00 2020-10-03 01:22:04.000 277 33844.90 354.00 17143.89 88888.00 2020-10-03 01:22:05.000 277 33844.84 354.00 17143.89 37940.25 2020-10-03 01:22:06.000 277 33844.83 354.00 17143.86 88888.00 2020-10-03 01:22:07.000 277 33844.84 354.03 17143.87 88888.00 2020-10-03 01:22:08.000 277 33844.83 354.02 17143.89 88888.00 2020-10-03 01:22:09.000 277 33844.80 354.00 17143.88 88888.00 2020-10-03 01:22:10.000 277 33844.76 353.98 17143.92 37940.30 2020-10-03 01:22:11.000 277 33844.78 353.94 17143.94 88888.00 2020-10-03 01:22:12.000 277 33844.80 353.94 17143.95 88888.00 2020-10-03 01:22:13.000 277 33844.81 353.97 17143.96 88888.00 2020-10-03 01:22:14.000 277 33844.84 354.01 17143.95 88888.00 2020-10-03 01:22:15.000 277 33844.82 353.99 17143.93 37940.21 2020-10-03 01:22:16.000 277 33844.79 353.98 17143.89 88888.00 2020-10-03 01:22:17.000 277 33844.80 354.01 17143.86 88888.00 2020-10-03 01:22:18.000 277 33844.80 354.01 17143.88 88888.00 2020-10-03 01:22:19.000 277 33844.78 353.97 17143.94 88888.00 2020-10-03 01:22:20.000 277 33844.81 353.93 17143.94 37940.11 2020-10-03 01:22:21.000 277 33844.79 353.93 17143.90 88888.00 2020-10-03 01:22:22.000 277 33844.81 353.91 17143.88 88888.00 2020-10-03 01:22:23.000 277 33844.79 353.90 17143.88 88888.00 2020-10-03 01:22:24.000 277 33844.79 353.91 17143.89 88888.00 2020-10-03 01:22:25.000 277 33844.79 353.91 17143.90 37940.14 2020-10-03 01:22:26.000 277 33844.75 353.90 17143.90 88888.00 2020-10-03 01:22:27.000 277 33844.73 353.88 17143.87 88888.00 2020-10-03 01:22:28.000 277 33844.72 353.87 17143.91 88888.00 2020-10-03 01:22:29.000 277 33844.69 353.87 17143.90 88888.00 2020-10-03 01:22:30.000 277 33844.68 353.90 17143.88 37940.17 2020-10-03 01:22:31.000 277 33844.72 353.91 17143.89 88888.00 2020-10-03 01:22:32.000 277 33844.70 353.87 17143.89 88888.00 2020-10-03 01:22:33.000 277 33844.68 353.86 17143.86 88888.00 2020-10-03 01:22:34.000 277 33844.67 353.80 17143.86 88888.00 2020-10-03 01:22:35.000 277 33844.67 353.81 17143.88 37940.11 2020-10-03 01:22:36.000 277 33844.66 353.86 17143.92 88888.00 2020-10-03 01:22:37.000 277 33844.65 353.83 17143.88 88888.00 2020-10-03 01:22:38.000 277 33844.68 353.80 17143.88 88888.00 2020-10-03 01:22:39.000 277 33844.68 353.83 17143.91 88888.00 2020-10-03 01:22:40.000 277 33844.66 353.87 17143.93 37940.16 2020-10-03 01:22:41.000 277 33844.64 353.87 17143.92 88888.00 2020-10-03 01:22:42.000 277 33844.65 353.86 17143.90 88888.00 2020-10-03 01:22:43.000 277 33844.63 353.85 17143.88 88888.00 2020-10-03 01:22:44.000 277 33844.66 353.86 17143.93 88888.00 2020-10-03 01:22:45.000 277 33844.68 353.83 17143.92 37940.05 2020-10-03 01:22:46.000 277 33844.67 353.84 17143.93 88888.00 2020-10-03 01:22:47.000 277 33844.64 353.85 17143.91 88888.00 2020-10-03 01:22:48.000 277 33844.65 353.84 17143.88 88888.00 2020-10-03 01:22:49.000 277 33844.66 353.82 17143.89 88888.00 2020-10-03 01:22:50.000 277 33844.64 353.83 17143.91 37940.04 2020-10-03 01:22:51.000 277 33844.61 353.85 17143.90 88888.00 2020-10-03 01:22:52.000 277 33844.57 353.84 17143.86 88888.00 2020-10-03 01:22:53.000 277 33844.60 353.85 17143.88 88888.00 2020-10-03 01:22:54.000 277 33844.59 353.84 17143.90 88888.00 2020-10-03 01:22:55.000 277 33844.55 353.88 17143.86 37940.04 2020-10-03 01:22:56.000 277 33844.54 353.91 17143.86 88888.00 2020-10-03 01:22:57.000 277 33844.53 353.90 17143.87 88888.00 2020-10-03 01:22:58.000 277 33844.53 353.89 17143.84 88888.00 2020-10-03 01:22:59.000 277 33844.54 353.88 17143.84 88888.00 2020-10-03 01:23:00.000 277 33844.51 353.87 17143.86 37939.92 2020-10-03 01:23:01.000 277 33844.49 353.85 17143.85 88888.00 2020-10-03 01:23:02.000 277 33844.51 353.90 17143.86 88888.00 2020-10-03 01:23:03.000 277 33844.52 353.89 17143.88 88888.00 2020-10-03 01:23:04.000 277 33844.52 353.86 17143.90 88888.00 2020-10-03 01:23:05.000 277 33844.52 353.84 17143.87 37939.92 2020-10-03 01:23:06.000 277 33844.51 353.83 17143.87 88888.00 2020-10-03 01:23:07.000 277 33844.47 353.84 17143.87 88888.00 2020-10-03 01:23:08.000 277 33844.49 353.86 17143.89 88888.00 2020-10-03 01:23:09.000 277 33844.48 353.86 17143.90 88888.00 2020-10-03 01:23:10.000 277 33844.51 353.84 17143.87 37939.91 2020-10-03 01:23:11.000 277 33844.54 353.87 17143.84 88888.00 2020-10-03 01:23:12.000 277 33844.49 353.85 17143.84 88888.00 2020-10-03 01:23:13.000 277 33844.50 353.84 17143.87 88888.00 2020-10-03 01:23:14.000 277 33844.49 353.86 17143.91 88888.00 2020-10-03 01:23:15.000 277 33844.45 353.87 17143.92 37939.82 2020-10-03 01:23:16.000 277 33844.45 353.84 17143.88 88888.00 2020-10-03 01:23:17.000 277 33844.44 353.86 17143.83 88888.00 2020-10-03 01:23:18.000 277 33844.45 353.89 17143.83 88888.00 2020-10-03 01:23:19.000 277 33844.45 353.89 17143.84 88888.00 2020-10-03 01:23:20.000 277 33844.47 353.88 17143.83 37939.98 2020-10-03 01:23:21.000 277 33844.46 353.89 17143.85 88888.00 2020-10-03 01:23:22.000 277 33844.46 353.87 17143.84 88888.00 2020-10-03 01:23:23.000 277 33844.43 353.86 17143.81 88888.00 2020-10-03 01:23:24.000 277 33844.44 353.85 17143.82 88888.00 2020-10-03 01:23:25.000 277 33844.48 353.84 17143.85 37939.90 2020-10-03 01:23:26.000 277 33844.50 353.83 17143.86 88888.00 2020-10-03 01:23:27.000 277 33844.49 353.81 17143.84 88888.00 2020-10-03 01:23:28.000 277 33844.50 353.83 17143.81 88888.00 2020-10-03 01:23:29.000 277 33844.50 353.85 17143.85 88888.00 2020-10-03 01:23:30.000 277 33844.48 353.88 17143.87 37939.93 2020-10-03 01:23:31.000 277 33844.43 353.87 17143.83 88888.00 2020-10-03 01:23:32.000 277 33844.42 353.84 17143.83 88888.00 2020-10-03 01:23:33.000 277 33844.42 353.82 17143.78 88888.00 2020-10-03 01:23:34.000 277 33844.41 353.82 17143.81 88888.00 2020-10-03 01:23:35.000 277 33844.42 353.85 17143.77 37939.86 2020-10-03 01:23:36.000 277 33844.47 353.85 17143.78 88888.00 2020-10-03 01:23:37.000 277 33844.48 353.82 17143.84 88888.00 2020-10-03 01:23:38.000 277 33844.47 353.81 17143.85 88888.00 2020-10-03 01:23:39.000 277 33844.44 353.83 17143.85 88888.00 2020-10-03 01:23:40.000 277 33844.41 353.81 17143.85 37939.87 2020-10-03 01:23:41.000 277 33844.40 353.79 17143.92 88888.00 2020-10-03 01:23:42.000 277 33844.42 353.82 17143.93 88888.00 2020-10-03 01:23:43.000 277 33844.43 353.81 17143.93 88888.00 2020-10-03 01:23:44.000 277 33844.43 353.82 17143.91 88888.00 2020-10-03 01:23:45.000 277 33844.41 353.82 17143.84 37939.89 2020-10-03 01:23:46.000 277 33844.38 353.78 17143.87 88888.00 2020-10-03 01:23:47.000 277 33844.40 353.82 17143.90 88888.00 2020-10-03 01:23:48.000 277 33844.37 353.83 17143.91 88888.00 2020-10-03 01:23:49.000 277 33844.34 353.80 17143.88 88888.00 2020-10-03 01:23:50.000 277 33844.36 353.82 17143.93 37939.85 2020-10-03 01:23:51.000 277 33844.36 353.86 17143.95 88888.00 2020-10-03 01:23:52.000 277 33844.36 353.85 17143.94 88888.00 2020-10-03 01:23:53.000 277 33844.36 353.85 17143.93 88888.00 2020-10-03 01:23:54.000 277 33844.38 353.82 17143.97 88888.00 2020-10-03 01:23:55.000 277 33844.37 353.81 17143.95 37939.81 2020-10-03 01:23:56.000 277 33844.36 353.85 17143.90 88888.00 2020-10-03 01:23:57.000 277 33844.33 353.84 17143.88 88888.00 2020-10-03 01:23:58.000 277 33844.30 353.86 17143.94 88888.00 2020-10-03 01:23:59.000 277 33844.33 353.85 17143.96 88888.00 2020-10-03 01:24:00.000 277 33844.33 353.86 17143.90 37939.78 2020-10-03 01:24:01.000 277 33844.33 353.83 17143.88 88888.00 2020-10-03 01:24:02.000 277 33844.35 353.83 17143.91 88888.00 2020-10-03 01:24:03.000 277 33844.34 353.83 17143.92 88888.00 2020-10-03 01:24:04.000 277 33844.33 353.85 17143.95 88888.00 2020-10-03 01:24:05.000 277 33844.31 353.84 17143.94 37939.73 2020-10-03 01:24:06.000 277 33844.32 353.80 17143.90 88888.00 2020-10-03 01:24:07.000 277 33844.28 353.78 17143.87 88888.00 2020-10-03 01:24:08.000 277 33844.29 353.79 17143.87 88888.00 2020-10-03 01:24:09.000 277 33844.32 353.78 17143.87 88888.00 2020-10-03 01:24:10.000 277 33844.30 353.80 17143.88 37939.76 2020-10-03 01:24:11.000 277 33844.31 353.77 17143.87 88888.00 2020-10-03 01:24:12.000 277 33844.32 353.76 17143.89 88888.00 2020-10-03 01:24:13.000 277 33844.31 353.77 17143.87 88888.00 2020-10-03 01:24:14.000 277 33844.29 353.75 17143.86 88888.00 2020-10-03 01:24:15.000 277 33844.29 353.72 17143.89 37939.74 2020-10-03 01:24:16.000 277 33844.33 353.77 17143.93 88888.00 2020-10-03 01:24:17.000 277 33844.32 353.79 17143.90 88888.00 2020-10-03 01:24:18.000 277 33844.35 353.79 17143.95 88888.00 2020-10-03 01:24:19.000 277 33844.31 353.81 17143.91 88888.00 2020-10-03 01:24:20.000 277 33844.32 353.83 17143.94 37939.82 2020-10-03 01:24:21.000 277 33844.31 353.83 17143.91 88888.00 2020-10-03 01:24:22.000 277 33844.30 353.85 17143.91 88888.00 2020-10-03 01:24:23.000 277 33844.31 353.81 17143.92 88888.00 2020-10-03 01:24:24.000 277 33844.29 353.82 17143.90 88888.00 2020-10-03 01:24:25.000 277 33844.32 353.81 17143.89 37939.73 2020-10-03 01:24:26.000 277 33844.28 353.81 17143.87 88888.00 2020-10-03 01:24:27.000 277 33844.27 353.75 17143.85 88888.00 2020-10-03 01:24:28.000 277 33844.25 353.77 17143.86 88888.00 2020-10-03 01:24:29.000 277 33844.25 353.78 17143.84 88888.00 2020-10-03 01:24:30.000 277 33844.29 353.76 17143.84 37939.81 2020-10-03 01:24:31.000 277 33844.27 353.79 17143.85 88888.00 2020-10-03 01:24:32.000 277 33844.23 353.79 17143.88 88888.00 2020-10-03 01:24:33.000 277 33844.25 353.78 17143.90 88888.00 2020-10-03 01:24:34.000 277 33844.25 353.82 17143.94 88888.00 2020-10-03 01:24:35.000 277 33844.21 353.81 17143.89 37939.70 2020-10-03 01:24:36.000 277 33844.23 353.78 17143.87 88888.00 2020-10-03 01:24:37.000 277 33844.19 353.79 17143.88 88888.00 2020-10-03 01:24:38.000 277 33844.22 353.79 17143.87 88888.00 2020-10-03 01:24:39.000 277 33844.25 353.84 17143.85 88888.00 2020-10-03 01:24:40.000 277 33844.22 353.85 17143.85 37939.69 2020-10-03 01:24:41.000 277 33844.24 353.88 17143.85 88888.00 2020-10-03 01:24:42.000 277 33844.24 353.84 17143.86 88888.00 2020-10-03 01:24:43.000 277 33844.24 353.80 17143.87 88888.00 2020-10-03 01:24:44.000 277 33844.24 353.80 17143.93 88888.00 2020-10-03 01:24:45.000 277 33844.21 353.80 17143.92 37939.77 2020-10-03 01:24:46.000 277 33844.20 353.81 17143.89 88888.00 2020-10-03 01:24:47.000 277 33844.21 353.83 17143.89 88888.00 2020-10-03 01:24:48.000 277 33844.25 353.80 17143.94 88888.00 2020-10-03 01:24:49.000 277 33844.28 353.80 17143.95 88888.00 2020-10-03 01:24:50.000 277 33844.26 353.81 17143.94 37939.68 2020-10-03 01:24:51.000 277 33844.22 353.82 17143.90 88888.00 2020-10-03 01:24:52.000 277 33844.21 353.85 17143.88 88888.00 2020-10-03 01:24:53.000 277 33844.20 353.86 17143.85 88888.00 2020-10-03 01:24:54.000 277 33844.20 353.86 17143.86 88888.00 2020-10-03 01:24:55.000 277 33844.20 353.85 17143.88 37939.73 2020-10-03 01:24:56.000 277 33844.20 353.84 17143.91 88888.00 2020-10-03 01:24:57.000 277 33844.21 353.83 17143.91 88888.00 2020-10-03 01:24:58.000 277 33844.22 353.81 17143.90 88888.00 2020-10-03 01:24:59.000 277 33844.20 353.85 17143.91 88888.00 2020-10-03 01:25:00.000 277 33844.20 353.83 17143.92 37939.67 2020-10-03 01:25:01.000 277 33844.17 353.84 17143.95 88888.00 2020-10-03 01:25:02.000 277 33844.18 353.85 17143.93 88888.00 2020-10-03 01:25:03.000 277 33844.13 353.81 17143.93 88888.00 2020-10-03 01:25:04.000 277 33844.15 353.74 17143.93 88888.00 2020-10-03 01:25:05.000 277 33844.16 353.77 17143.90 37939.64 2020-10-03 01:25:06.000 277 33844.16 353.77 17143.90 88888.00 2020-10-03 01:25:07.000 277 33844.13 353.80 17143.91 88888.00 2020-10-03 01:25:08.000 277 33844.17 353.83 17143.93 88888.00 2020-10-03 01:25:09.000 277 33844.18 353.81 17143.92 88888.00 2020-10-03 01:25:10.000 277 33844.17 353.82 17143.86 37939.61 2020-10-03 01:25:11.000 277 33844.22 353.83 17143.86 88888.00 2020-10-03 01:25:12.000 277 33844.22 353.86 17143.89 88888.00 2020-10-03 01:25:13.000 277 33844.18 353.86 17143.88 88888.00 2020-10-03 01:25:14.000 277 33844.21 353.85 17143.89 88888.00 2020-10-03 01:25:15.000 277 33844.26 353.85 17143.88 37939.71 2020-10-03 01:25:16.000 277 33844.24 353.84 17143.88 88888.00 2020-10-03 01:25:17.000 277 33844.22 353.83 17143.90 88888.00 2020-10-03 01:25:18.000 277 33844.22 353.79 17143.91 88888.00 2020-10-03 01:25:19.000 277 33844.20 353.81 17143.91 88888.00 2020-10-03 01:25:20.000 277 33844.18 353.79 17143.89 37939.63 2020-10-03 01:25:21.000 277 33844.22 353.78 17143.87 88888.00 2020-10-03 01:25:22.000 277 33844.21 353.78 17143.87 88888.00 2020-10-03 01:25:23.000 277 33844.19 353.75 17143.89 88888.00 2020-10-03 01:25:24.000 277 33844.16 353.75 17143.90 88888.00 2020-10-03 01:25:25.000 277 33844.18 353.74 17143.91 37939.64 2020-10-03 01:25:26.000 277 33844.21 353.74 17143.91 88888.00 2020-10-03 01:25:27.000 277 33844.17 353.76 17143.90 88888.00 2020-10-03 01:25:28.000 277 33844.20 353.76 17143.90 88888.00 2020-10-03 01:25:29.000 277 33844.20 353.74 17143.94 88888.00 2020-10-03 01:25:30.000 277 33844.20 353.71 17143.90 37939.60 2020-10-03 01:25:31.000 277 33844.21 353.71 17143.89 88888.00 2020-10-03 01:25:32.000 277 33844.14 353.74 17143.90 88888.00 2020-10-03 01:25:33.000 277 33844.18 353.72 17143.92 88888.00 2020-10-03 01:25:34.000 277 33844.18 353.74 17143.87 88888.00 2020-10-03 01:25:35.000 277 33844.16 353.73 17143.83 37939.58 2020-10-03 01:25:36.000 277 33844.20 353.72 17143.87 88888.00 2020-10-03 01:25:37.000 277 33844.19 353.69 17143.92 88888.00 2020-10-03 01:25:38.000 277 33844.18 353.67 17143.92 88888.00 2020-10-03 01:25:39.000 277 33844.16 353.71 17143.95 88888.00 2020-10-03 01:25:40.000 277 33844.16 353.69 17143.93 37939.54 2020-10-03 01:25:41.000 277 33844.18 353.64 17143.95 88888.00 2020-10-03 01:25:42.000 277 33844.18 353.59 17143.91 88888.00 2020-10-03 01:25:43.000 277 33844.17 353.61 17143.88 88888.00 2020-10-03 01:25:44.000 277 33844.17 353.63 17143.91 88888.00 2020-10-03 01:25:45.000 277 33844.15 353.63 17143.90 37939.54 2020-10-03 01:25:46.000 277 33844.16 353.62 17143.91 88888.00 2020-10-03 01:25:47.000 277 33844.14 353.61 17143.92 88888.00 2020-10-03 01:25:48.000 277 33844.16 353.58 17143.91 88888.00 2020-10-03 01:25:49.000 277 33844.15 353.59 17143.88 88888.00 2020-10-03 01:25:50.000 277 33844.14 353.59 17143.90 37939.64 2020-10-03 01:25:51.000 277 33844.13 353.57 17143.89 88888.00 2020-10-03 01:25:52.000 277 33844.12 353.58 17143.84 88888.00 2020-10-03 01:25:53.000 277 33844.10 353.56 17143.90 88888.00 2020-10-03 01:25:54.000 277 33844.10 353.58 17143.94 88888.00 2020-10-03 01:25:55.000 277 33844.06 353.63 17143.95 37939.64 2020-10-03 01:25:56.000 277 33844.07 353.65 17143.96 88888.00 2020-10-03 01:25:57.000 277 33844.06 353.63 17143.97 88888.00 2020-10-03 01:25:58.000 277 33844.05 353.61 17143.95 88888.00 2020-10-03 01:25:59.000 277 33844.06 353.62 17143.98 88888.00 2020-10-03 01:26:00.000 277 33844.05 353.63 17144.00 37939.59 2020-10-03 01:26:01.000 277 33844.06 353.63 17143.94 88888.00 2020-10-03 01:26:02.000 277 33844.08 353.64 17143.94 88888.00 2020-10-03 01:26:03.000 277 33844.08 353.63 17143.96 88888.00 2020-10-03 01:26:04.000 277 33844.04 353.63 17144.00 88888.00 2020-10-03 01:26:05.000 277 33844.04 353.60 17143.98 37939.56 2020-10-03 01:26:06.000 277 33844.06 353.61 17143.94 88888.00 2020-10-03 01:26:07.000 277 33844.03 353.61 17143.97 88888.00 2020-10-03 01:26:08.000 277 33844.01 353.61 17143.94 88888.00 2020-10-03 01:26:09.000 277 33844.05 353.55 17143.97 88888.00 2020-10-03 01:26:10.000 277 33844.02 353.58 17144.00 37939.52 2020-10-03 01:26:11.000 277 33844.02 353.61 17143.95 88888.00 2020-10-03 01:26:12.000 277 33844.03 353.59 17143.94 88888.00 2020-10-03 01:26:13.000 277 33844.07 353.55 17143.91 88888.00 2020-10-03 01:26:14.000 277 33844.05 353.53 17143.88 88888.00 2020-10-03 01:26:15.000 277 33844.02 353.55 17143.87 37939.51 2020-10-03 01:26:16.000 277 33844.02 353.55 17143.85 88888.00 2020-10-03 01:26:17.000 277 33844.05 353.54 17143.87 88888.00 2020-10-03 01:26:18.000 277 33844.04 353.55 17143.86 88888.00 2020-10-03 01:26:19.000 277 33843.96 353.55 17143.85 88888.00 2020-10-03 01:26:20.000 277 33843.96 353.56 17143.82 37939.58 2020-10-03 01:26:21.000 277 33843.96 353.56 17143.86 88888.00 2020-10-03 01:26:22.000 277 33843.93 353.56 17143.87 88888.00 2020-10-03 01:26:23.000 277 33843.96 353.58 17143.90 88888.00 2020-10-03 01:26:24.000 277 33843.99 353.55 17143.92 88888.00 2020-10-03 01:26:25.000 277 33844.00 353.54 17143.95 37939.49 2020-10-03 01:26:26.000 277 33843.95 353.56 17143.94 88888.00 2020-10-03 01:26:27.000 277 33843.92 353.56 17143.91 88888.00 2020-10-03 01:26:28.000 277 33843.95 353.53 17143.90 88888.00 2020-10-03 01:26:29.000 277 33843.97 353.54 17143.94 88888.00 2020-10-03 01:26:30.000 277 33843.94 353.55 17143.94 37939.42 2020-10-03 01:26:31.000 277 33843.94 353.57 17143.92 88888.00 2020-10-03 01:26:32.000 277 33843.92 353.59 17143.95 88888.00 2020-10-03 01:26:33.000 277 33843.92 353.61 17143.96 88888.00 2020-10-03 01:26:34.000 277 33843.94 353.57 17143.95 88888.00 2020-10-03 01:26:35.000 277 33843.94 353.57 17143.91 37939.52 2020-10-03 01:26:36.000 277 33843.96 353.58 17143.92 88888.00 2020-10-03 01:26:37.000 277 33843.95 353.59 17143.96 88888.00 2020-10-03 01:26:38.000 277 33843.95 353.55 17143.99 88888.00 2020-10-03 01:26:39.000 277 33843.92 353.58 17143.96 88888.00 2020-10-03 01:26:40.000 277 33843.93 353.56 17143.95 37939.41 2020-10-03 01:26:41.000 277 33843.93 353.52 17143.95 88888.00 2020-10-03 01:26:42.000 277 33843.94 353.51 17143.91 88888.00 2020-10-03 01:26:43.000 277 33843.95 353.52 17143.89 88888.00 2020-10-03 01:26:44.000 277 33843.98 353.48 17143.92 88888.00 2020-10-03 01:26:45.000 277 33843.96 353.50 17143.96 37939.40 2020-10-03 01:26:46.000 277 33843.92 353.54 17143.95 88888.00 2020-10-03 01:26:47.000 277 33843.90 353.52 17143.95 88888.00 2020-10-03 01:26:48.000 277 33843.85 353.52 17143.94 88888.00 2020-10-03 01:26:49.000 277 33843.85 353.51 17143.96 88888.00 2020-10-03 01:26:50.000 277 33843.87 353.52 17143.94 37939.39 2020-10-03 01:26:51.000 277 33843.86 353.50 17143.92 88888.00 2020-10-03 01:26:52.000 277 33843.88 353.53 17143.92 88888.00 2020-10-03 01:26:53.000 277 33843.88 353.52 17143.90 88888.00 2020-10-03 01:26:54.000 277 33843.92 353.51 17143.91 88888.00 2020-10-03 01:26:55.000 277 33843.92 353.52 17143.96 37939.38 2020-10-03 01:26:56.000 277 33843.89 353.53 17143.95 88888.00 2020-10-03 01:26:57.000 277 33843.84 353.51 17144.00 88888.00 2020-10-03 01:26:58.000 277 33843.86 353.53 17144.01 88888.00 2020-10-03 01:26:59.000 277 33843.86 353.53 17143.97 88888.00 2020-10-03 01:27:00.000 277 33843.85 353.52 17143.99 37939.39 2020-10-03 01:27:01.000 277 33843.85 353.52 17143.98 88888.00 2020-10-03 01:27:02.000 277 33843.85 353.54 17143.95 88888.00 2020-10-03 01:27:03.000 277 33843.86 353.56 17143.94 88888.00 2020-10-03 01:27:04.000 277 33843.82 353.52 17143.94 88888.00 2020-10-03 01:27:05.000 277 33843.83 353.52 17143.96 37939.36 2020-10-03 01:27:06.000 277 33843.88 353.53 17143.96 88888.00 2020-10-03 01:27:07.000 277 33843.87 353.53 17143.93 88888.00 2020-10-03 01:27:08.000 277 33843.89 353.53 17143.95 88888.00 2020-10-03 01:27:09.000 277 33843.89 353.54 17144.00 88888.00 2020-10-03 01:27:10.000 277 33843.87 353.52 17143.97 37939.32 2020-10-03 01:27:11.000 277 33843.88 353.55 17143.98 88888.00 2020-10-03 01:27:12.000 277 33843.84 353.55 17143.96 88888.00 2020-10-03 01:27:13.000 277 33843.85 353.51 17143.99 88888.00 2020-10-03 01:27:14.000 277 33843.85 353.46 17143.98 88888.00 2020-10-03 01:27:15.000 277 33843.88 353.44 17144.00 37939.34 2020-10-03 01:27:16.000 277 33843.84 353.46 17144.02 88888.00 2020-10-03 01:27:17.000 277 33843.84 353.48 17143.97 88888.00 2020-10-03 01:27:18.000 277 33843.85 353.52 17143.97 88888.00 2020-10-03 01:27:19.000 277 33843.86 353.54 17143.99 88888.00 2020-10-03 01:27:20.000 277 33843.93 353.57 17144.01 37939.32 2020-10-03 01:27:21.000 277 33843.93 353.52 17144.01 88888.00 2020-10-03 01:27:22.000 277 33843.89 353.52 17144.00 88888.00 2020-10-03 01:27:23.000 277 33843.88 353.52 17144.02 88888.00 2020-10-03 01:27:24.000 277 33843.87 353.50 17144.03 88888.00 2020-10-03 01:27:25.000 277 33843.91 353.54 17144.00 37939.34 2020-10-03 01:27:26.000 277 33843.92 353.54 17143.98 88888.00 2020-10-03 01:27:27.000 277 33843.93 353.51 17143.96 88888.00 2020-10-03 01:27:28.000 277 33843.92 353.51 17143.94 88888.00 2020-10-03 01:27:29.000 277 33843.91 353.48 17143.97 88888.00 2020-10-03 01:27:30.000 277 33843.86 353.46 17143.97 37939.36 2020-10-03 01:27:31.000 277 33843.86 353.50 17143.95 88888.00 2020-10-03 01:27:32.000 277 33843.86 353.50 17143.99 88888.00 2020-10-03 01:27:33.000 277 33843.84 353.48 17144.00 88888.00 2020-10-03 01:27:34.000 277 33843.86 353.49 17144.00 88888.00 2020-10-03 01:27:35.000 277 33843.83 353.51 17143.99 37939.34 2020-10-03 01:27:36.000 277 33843.80 353.51 17144.01 88888.00 2020-10-03 01:27:37.000 277 33843.79 353.50 17144.02 88888.00 2020-10-03 01:27:38.000 277 33843.78 353.49 17144.00 88888.00 2020-10-03 01:27:39.000 277 33843.78 353.47 17144.00 88888.00 2020-10-03 01:27:40.000 277 33843.80 353.43 17143.99 37939.41 2020-10-03 01:27:41.000 277 33843.80 353.41 17143.96 88888.00 2020-10-03 01:27:42.000 277 33843.80 353.41 17143.95 88888.00 2020-10-03 01:27:43.000 277 33843.81 353.37 17143.96 88888.00 2020-10-03 01:27:44.000 277 33843.85 353.38 17144.00 88888.00 2020-10-03 01:27:45.000 277 33843.81 353.41 17144.01 37939.29 2020-10-03 01:27:46.000 277 33843.77 353.43 17144.04 88888.00 2020-10-03 01:27:47.000 277 33843.78 353.45 17144.04 88888.00 2020-10-03 01:27:48.000 277 33843.83 353.47 17144.07 88888.00 2020-10-03 01:27:49.000 277 33843.76 353.44 17144.05 88888.00 2020-10-03 01:27:50.000 277 33843.78 353.43 17144.04 37939.29 2020-10-03 01:27:51.000 277 33843.77 353.44 17144.00 88888.00 2020-10-03 01:27:52.000 277 33843.77 353.40 17143.99 88888.00 2020-10-03 01:27:53.000 277 33843.78 353.39 17144.03 88888.00 2020-10-03 01:27:54.000 277 33843.80 353.37 17144.00 88888.00 2020-10-03 01:27:55.000 277 33843.79 353.38 17143.98 37939.26 2020-10-03 01:27:56.000 277 33843.80 353.40 17143.95 88888.00 2020-10-03 01:27:57.000 277 33843.81 353.42 17143.97 88888.00 2020-10-03 01:27:58.000 277 33843.76 353.40 17143.98 88888.00 2020-10-03 01:27:59.000 277 33843.75 353.41 17143.97 88888.00 2020-10-03 01:28:00.000 277 33843.72 353.43 17143.97 37939.31 2020-10-03 01:28:01.000 277 33843.77 353.38 17143.98 88888.00 2020-10-03 01:28:02.000 277 33843.74 353.38 17144.00 88888.00 2020-10-03 01:28:03.000 277 33843.71 353.44 17143.98 88888.00 2020-10-03 01:28:04.000 277 33843.73 353.44 17143.96 88888.00 2020-10-03 01:28:05.000 277 33843.72 353.43 17143.96 37939.24 2020-10-03 01:28:06.000 277 33843.70 353.39 17143.95 88888.00 2020-10-03 01:28:07.000 277 33843.69 353.42 17143.99 88888.00 2020-10-03 01:28:08.000 277 33843.70 353.42 17143.97 88888.00 2020-10-03 01:28:09.000 277 33843.68 353.41 17143.99 88888.00 2020-10-03 01:28:10.000 277 33843.70 353.44 17144.00 37939.28 2020-10-03 01:28:11.000 277 33843.70 353.45 17144.00 88888.00 2020-10-03 01:28:12.000 277 33843.64 353.43 17143.98 88888.00 2020-10-03 01:28:13.000 277 33843.63 353.39 17143.95 88888.00 2020-10-03 01:28:14.000 277 33843.64 353.41 17143.98 88888.00 2020-10-03 01:28:15.000 277 33843.64 353.38 17143.96 37939.33 2020-10-03 01:28:16.000 277 33843.66 353.41 17143.97 88888.00 2020-10-03 01:28:17.000 277 33843.68 353.38 17143.99 88888.00 2020-10-03 01:28:18.000 277 33843.66 353.37 17143.96 88888.00 2020-10-03 01:28:19.000 277 33843.64 353.33 17143.94 88888.00 2020-10-03 01:28:20.000 277 33843.65 353.33 17143.92 37939.28 2020-10-03 01:28:21.000 277 33843.62 353.35 17143.94 88888.00 2020-10-03 01:28:22.000 277 33843.59 353.37 17143.98 88888.00 2020-10-03 01:28:23.000 277 33843.60 353.40 17144.01 88888.00 2020-10-03 01:28:24.000 277 33843.62 353.38 17144.01 88888.00 2020-10-03 01:28:25.000 277 33843.65 353.37 17143.99 37939.26 2020-10-03 01:28:26.000 277 33843.64 353.36 17144.00 88888.00 2020-10-03 01:28:27.000 277 33843.66 353.38 17144.02 88888.00 2020-10-03 01:28:28.000 277 33843.67 353.37 17144.00 88888.00 2020-10-03 01:28:29.000 277 33843.66 353.36 17144.03 88888.00 2020-10-03 01:28:30.000 277 33843.63 353.37 17144.05 37939.30 2020-10-03 01:28:31.000 277 33843.63 353.38 17144.02 88888.00 2020-10-03 01:28:32.000 277 33843.63 353.42 17144.04 88888.00 2020-10-03 01:28:33.000 277 33843.60 353.42 17144.03 88888.00 2020-10-03 01:28:34.000 277 33843.62 353.42 17144.04 88888.00 2020-10-03 01:28:35.000 277 33843.65 353.40 17144.04 37939.25 2020-10-03 01:28:36.000 277 33843.65 353.36 17144.03 88888.00 2020-10-03 01:28:37.000 277 33843.62 353.36 17143.99 88888.00 2020-10-03 01:28:38.000 277 33843.60 353.35 17144.00 88888.00 2020-10-03 01:28:39.000 277 33843.59 353.34 17144.00 88888.00 2020-10-03 01:28:40.000 277 33843.57 353.31 17144.00 37939.21 2020-10-03 01:28:41.000 277 33843.55 353.34 17144.02 88888.00 2020-10-03 01:28:42.000 277 33843.59 353.35 17144.00 88888.00 2020-10-03 01:28:43.000 277 33843.56 353.36 17144.00 88888.00 2020-10-03 01:28:44.000 277 33843.59 353.32 17144.01 88888.00 2020-10-03 01:28:45.000 277 33843.61 353.33 17143.99 37939.16 2020-10-03 01:28:46.000 277 33843.62 353.37 17143.97 88888.00 2020-10-03 01:28:47.000 277 33843.59 353.36 17143.96 88888.00 2020-10-03 01:28:48.000 277 33843.53 353.30 17143.98 88888.00 2020-10-03 01:28:49.000 277 33843.57 353.34 17144.03 88888.00 2020-10-03 01:28:50.000 277 33843.57 353.35 17144.06 37939.19 2020-10-03 01:28:51.000 277 33843.54 353.34 17144.01 88888.00 2020-10-03 01:28:52.000 277 33843.52 353.38 17143.97 88888.00 2020-10-03 01:28:53.000 277 33843.50 353.37 17143.99 88888.00 2020-10-03 01:28:54.000 277 33843.53 353.34 17144.04 88888.00 2020-10-03 01:28:55.000 277 33843.56 353.33 17144.05 37939.18 2020-10-03 01:28:56.000 277 33843.54 353.35 17144.07 88888.00 2020-10-03 01:28:57.000 277 33843.52 353.36 17144.05 88888.00 2020-10-03 01:28:58.000 277 33843.58 353.33 17144.04 88888.00 2020-10-03 01:28:59.000 277 33843.55 353.31 17144.01 88888.00 2020-10-03 01:29:00.000 277 33843.52 353.34 17144.02 37939.09 2020-10-03 01:29:01.000 277 33843.54 353.34 17144.06 88888.00 2020-10-03 01:29:02.000 277 33843.56 353.39 17144.08 88888.00 2020-10-03 01:29:03.000 277 33843.48 353.38 17144.06 88888.00 2020-10-03 01:29:04.000 277 33843.47 353.32 17144.03 88888.00 2020-10-03 01:29:05.000 277 33843.50 353.33 17144.02 37939.12 2020-10-03 01:29:06.000 277 33843.48 353.39 17144.07 88888.00 2020-10-03 01:29:07.000 277 33843.46 353.38 17144.08 88888.00 2020-10-03 01:29:08.000 277 33843.50 353.36 17144.07 88888.00 2020-10-03 01:29:09.000 277 33843.46 353.34 17144.07 88888.00 2020-10-03 01:29:10.000 277 33843.46 353.36 17144.07 37939.07 2020-10-03 01:29:11.000 277 33843.44 353.31 17144.07 88888.00 2020-10-03 01:29:12.000 277 33843.43 353.28 17144.06 88888.00 2020-10-03 01:29:13.000 277 33843.44 353.29 17144.08 88888.00 2020-10-03 01:29:14.000 277 33843.45 353.28 17144.07 88888.00 2020-10-03 01:29:15.000 277 33843.49 353.28 17144.03 37939.07 2020-10-03 01:29:16.000 277 33843.50 353.29 17143.98 88888.00 2020-10-03 01:29:17.000 277 33843.47 353.33 17144.03 88888.00 2020-10-03 01:29:18.000 277 33843.46 353.30 17144.02 88888.00 2020-10-03 01:29:19.000 277 33843.45 353.34 17144.01 88888.00 2020-10-03 01:29:20.000 277 33843.41 353.35 17144.03 37939.14 2020-10-03 01:29:21.000 277 33843.43 353.32 17144.00 88888.00 2020-10-03 01:29:22.000 277 33843.42 353.33 17144.03 88888.00 2020-10-03 01:29:23.000 277 33843.42 353.38 17144.05 88888.00 2020-10-03 01:29:24.000 277 33843.41 353.39 17144.05 88888.00 2020-10-03 01:29:25.000 277 33843.42 353.37 17144.03 37939.09 2020-10-03 01:29:26.000 277 33843.42 353.36 17144.05 88888.00 2020-10-03 01:29:27.000 277 33843.41 353.34 17144.05 88888.00 2020-10-03 01:29:28.000 277 33843.42 353.31 17143.99 88888.00 2020-10-03 01:29:29.000 277 33843.45 353.34 17144.01 88888.00 2020-10-03 01:29:30.000 277 33843.42 353.40 17144.03 37939.06 2020-10-03 01:29:31.000 277 33843.41 353.42 17144.01 88888.00 2020-10-03 01:29:32.000 277 33843.42 353.40 17144.04 88888.00 2020-10-03 01:29:33.000 277 33843.40 353.40 17144.05 88888.00 2020-10-03 01:29:34.000 277 33843.40 353.42 17144.04 88888.00 2020-10-03 01:29:35.000 277 33843.37 353.43 17144.03 37938.98 2020-10-03 01:29:36.000 277 33843.37 353.41 17144.07 88888.00 2020-10-03 01:29:37.000 277 33843.36 353.40 17144.01 88888.00 2020-10-03 01:29:38.000 277 33843.36 353.45 17143.99 88888.00 2020-10-03 01:29:39.000 277 33843.38 353.44 17144.03 88888.00 2020-10-03 01:29:40.000 277 33843.37 353.41 17144.04 37939.09 2020-10-03 01:29:41.000 277 33843.39 353.40 17144.05 88888.00 2020-10-03 01:29:42.000 277 33843.41 353.36 17144.03 88888.00 2020-10-03 01:29:43.000 277 33843.39 353.36 17144.01 88888.00 2020-10-03 01:29:44.000 277 33843.41 353.41 17144.02 88888.00 2020-10-03 01:29:45.000 277 33843.41 353.42 17144.01 37939.03 2020-10-03 01:29:46.000 277 33843.40 353.45 17144.03 88888.00 2020-10-03 01:29:47.000 277 33843.40 353.43 17144.03 88888.00 2020-10-03 01:29:48.000 277 33843.40 353.38 17144.01 88888.00 2020-10-03 01:29:49.000 277 33843.39 353.42 17143.98 88888.00 2020-10-03 01:29:50.000 277 33843.43 353.40 17143.97 37939.01 2020-10-03 01:29:51.000 277 33843.38 353.42 17144.03 88888.00 2020-10-03 01:29:52.000 277 33843.35 353.40 17144.02 88888.00 2020-10-03 01:29:53.000 277 33843.37 353.33 17144.00 88888.00 2020-10-03 01:29:54.000 277 33843.36 353.35 17144.02 88888.00 2020-10-03 01:29:55.000 277 33843.34 353.35 17144.03 37939.11 2020-10-03 01:29:56.000 277 33843.39 353.37 17144.03 88888.00 2020-10-03 01:29:57.000 277 33843.37 353.33 17144.07 88888.00 2020-10-03 01:29:58.000 277 33843.33 353.38 17144.12 88888.00 2020-10-03 01:29:59.000 277 33843.36 353.40 17144.12 88888.00 2020-10-03 01:30:00.000 277 33843.32 353.38 17144.09 37939.11 2020-10-03 01:30:01.000 277 33843.35 353.41 17144.03 88888.00 2020-10-03 01:30:02.000 277 33843.35 353.40 17144.03 88888.00 2020-10-03 01:30:03.000 277 33843.38 353.43 17144.07 88888.00 2020-10-03 01:30:04.000 277 33843.35 353.45 17144.08 88888.00 2020-10-03 01:30:05.000 277 33843.35 353.38 17144.09 37939.00 2020-10-03 01:30:06.000 277 33843.36 353.34 17144.09 88888.00 2020-10-03 01:30:07.000 277 33843.37 353.38 17144.07 88888.00 2020-10-03 01:30:08.000 277 33843.38 353.37 17144.00 88888.00 2020-10-03 01:30:09.000 277 33843.37 353.33 17143.97 88888.00 2020-10-03 01:30:10.000 277 33843.37 353.31 17144.00 37939.01 2020-10-03 01:30:11.000 277 33843.36 353.30 17143.95 88888.00 2020-10-03 01:30:12.000 277 33843.40 353.33 17143.98 88888.00 2020-10-03 01:30:13.000 277 33843.41 353.36 17144.01 88888.00 2020-10-03 01:30:14.000 277 33843.39 353.40 17144.02 88888.00 2020-10-03 01:30:15.000 277 33843.37 353.36 17143.99 37939.00 2020-10-03 01:30:16.000 277 33843.40 353.33 17144.01 88888.00 2020-10-03 01:30:17.000 277 33843.39 353.31 17144.02 88888.00 2020-10-03 01:30:18.000 277 33843.38 353.33 17144.00 88888.00 2020-10-03 01:30:19.000 277 33843.35 353.32 17144.00 88888.00 2020-10-03 01:30:20.000 277 33843.37 353.33 17143.98 37938.97 2020-10-03 01:30:21.000 277 33843.40 353.30 17143.97 88888.00 2020-10-03 01:30:22.000 277 33843.39 353.29 17144.01 88888.00 2020-10-03 01:30:23.000 277 33843.40 353.32 17144.01 88888.00 2020-10-03 01:30:24.000 277 33843.38 353.35 17144.01 88888.00 2020-10-03 01:30:25.000 277 33843.36 353.34 17144.02 37938.98 2020-10-03 01:30:26.000 277 33843.33 353.30 17143.98 88888.00 2020-10-03 01:30:27.000 277 33843.31 353.29 17143.98 88888.00 2020-10-03 01:30:28.000 277 33843.31 353.31 17143.98 88888.00 2020-10-03 01:30:29.000 277 33843.31 353.31 17143.97 88888.00 2020-10-03 01:30:30.000 277 33843.32 353.31 17144.00 37938.95 2020-10-03 01:30:31.000 277 33843.32 353.29 17144.03 88888.00 2020-10-03 01:30:32.000 277 33843.28 353.27 17144.04 88888.00 2020-10-03 01:30:33.000 277 33843.28 353.27 17144.02 88888.00 2020-10-03 01:30:34.000 277 33843.33 353.28 17144.02 88888.00 2020-10-03 01:30:35.000 277 33843.30 353.29 17144.03 37938.98 2020-10-03 01:30:36.000 277 33843.30 353.29 17144.05 88888.00 2020-10-03 01:30:37.000 277 33843.31 353.27 17144.09 88888.00 2020-10-03 01:30:38.000 277 33843.35 353.28 17144.07 88888.00 2020-10-03 01:30:39.000 277 33843.37 353.31 17144.06 88888.00 2020-10-03 01:30:40.000 277 33843.35 353.29 17144.05 37939.04 2020-10-03 01:30:41.000 277 33843.33 353.28 17144.02 88888.00 2020-10-03 01:30:42.000 277 33843.31 353.28 17144.02 88888.00 2020-10-03 01:30:43.000 277 33843.29 353.27 17144.04 88888.00 2020-10-03 01:30:44.000 277 33843.33 353.28 17144.03 88888.00 2020-10-03 01:30:45.000 277 33843.33 353.29 17144.02 37939.00 2020-10-03 01:30:46.000 277 33843.33 353.33 17144.05 88888.00 2020-10-03 01:30:47.000 277 33843.37 353.34 17144.06 88888.00 2020-10-03 01:30:48.000 277 33843.34 353.32 17144.05 88888.00 2020-10-03 01:30:49.000 277 33843.30 353.31 17144.03 88888.00 2020-10-03 01:30:50.000 277 33843.26 353.29 17144.03 37939.01 2020-10-03 01:30:51.000 277 33843.22 353.30 17144.03 88888.00 2020-10-03 01:30:52.000 277 33843.24 353.30 17144.04 88888.00 2020-10-03 01:30:53.000 277 33843.25 353.25 17144.09 88888.00 2020-10-03 01:30:54.000 277 33843.28 353.28 17144.09 88888.00 2020-10-03 01:30:55.000 277 33843.26 353.30 17144.02 37938.95 2020-10-03 01:30:56.000 277 33843.25 353.33 17144.00 88888.00 2020-10-03 01:30:57.000 277 33843.22 353.35 17144.00 88888.00 2020-10-03 01:30:58.000 277 33843.22 353.31 17144.02 88888.00 2020-10-03 01:30:59.000 277 33843.22 353.28 17144.06 88888.00 2020-10-03 01:31:00.000 277 33843.20 353.29 17144.03 37938.93 2020-10-03 01:31:01.000 277 33843.20 353.33 17144.01 88888.00 2020-10-03 01:31:02.000 277 33843.16 353.29 17144.01 88888.00 2020-10-03 01:31:03.000 277 33843.18 353.33 17143.97 88888.00 2020-10-03 01:31:04.000 277 33843.18 353.35 17144.02 88888.00 2020-10-03 01:31:05.000 277 33843.15 353.34 17144.00 37938.97 2020-10-03 01:31:06.000 277 33843.17 353.31 17144.03 88888.00 2020-10-03 01:31:07.000 277 33843.19 353.30 17143.99 88888.00 2020-10-03 01:31:08.000 277 33843.19 353.29 17144.00 88888.00 2020-10-03 01:31:09.000 277 33843.14 353.33 17144.00 88888.00 2020-10-03 01:31:10.000 277 33843.18 353.32 17144.03 37938.87 2020-10-03 01:31:11.000 277 33843.19 353.32 17144.02 88888.00 2020-10-03 01:31:12.000 277 33843.20 353.29 17144.03 88888.00 2020-10-03 01:31:13.000 277 33843.19 353.29 17144.03 88888.00 2020-10-03 01:31:14.000 277 33843.20 353.32 17144.04 88888.00 2020-10-03 01:31:15.000 277 33843.22 353.33 17144.01 37938.78 2020-10-03 01:31:16.000 277 33843.21 353.34 17144.00 88888.00 2020-10-03 01:31:17.000 277 33843.16 353.35 17144.04 88888.00 2020-10-03 01:31:18.000 277 33843.18 353.32 17144.06 88888.00 2020-10-03 01:31:19.000 277 33843.20 353.29 17144.04 88888.00 2020-10-03 01:31:20.000 277 33843.21 353.31 17144.04 37938.85 2020-10-03 01:31:21.000 277 33843.21 353.32 17144.04 88888.00 2020-10-03 01:31:22.000 277 33843.22 353.33 17144.00 88888.00 2020-10-03 01:31:23.000 277 33843.20 353.35 17144.03 88888.00 2020-10-03 01:31:24.000 277 33843.22 353.37 17144.04 88888.00 2020-10-03 01:31:25.000 277 33843.19 353.37 17144.05 37938.92 2020-10-03 01:31:26.000 277 33843.17 353.37 17144.06 88888.00 2020-10-03 01:31:27.000 277 33843.20 353.36 17144.04 88888.00 2020-10-03 01:31:28.000 277 33843.20 353.38 17144.05 88888.00 2020-10-03 01:31:29.000 277 33843.20 353.38 17144.03 88888.00 2020-10-03 01:31:30.000 277 33843.19 353.37 17144.02 37938.74 2020-10-03 01:31:31.000 277 33843.16 353.35 17143.99 88888.00 2020-10-03 01:31:32.000 277 33843.14 353.39 17144.01 88888.00 2020-10-03 01:31:33.000 277 33843.13 353.40 17144.01 88888.00 2020-10-03 01:31:34.000 277 33843.16 353.40 17144.01 88888.00 2020-10-03 01:31:35.000 277 33843.15 353.42 17144.03 37938.80 2020-10-03 01:31:36.000 277 33843.15 353.44 17144.04 88888.00 2020-10-03 01:31:37.000 277 33843.15 353.42 17144.05 88888.00 2020-10-03 01:31:38.000 277 33843.18 353.43 17144.09 88888.00 2020-10-03 01:31:39.000 277 33843.16 353.39 17144.08 88888.00 2020-10-03 01:31:40.000 277 33843.15 353.41 17144.04 37938.75 2020-10-03 01:31:41.000 277 33843.14 353.41 17143.99 88888.00 2020-10-03 01:31:42.000 277 33843.14 353.41 17144.00 88888.00 2020-10-03 01:31:43.000 277 33843.15 353.40 17144.02 88888.00 2020-10-03 01:31:44.000 277 33843.13 353.40 17144.06 88888.00 2020-10-03 01:31:45.000 277 33843.14 353.42 17144.05 37938.77 2020-10-03 01:31:46.000 277 33843.13 353.43 17144.08 88888.00 2020-10-03 01:31:47.000 277 33843.12 353.41 17144.05 88888.00 2020-10-03 01:31:48.000 277 33843.13 353.40 17144.00 88888.00 2020-10-03 01:31:49.000 277 33843.13 353.39 17144.00 88888.00 2020-10-03 01:31:50.000 277 33843.12 353.38 17144.03 37938.75 2020-10-03 01:31:51.000 277 33843.10 353.43 17144.05 88888.00 2020-10-03 01:31:52.000 277 33843.07 353.43 17144.03 88888.00 2020-10-03 01:31:53.000 277 33843.09 353.39 17143.98 88888.00 2020-10-03 01:31:54.000 277 33843.12 353.37 17143.98 88888.00 2020-10-03 01:31:55.000 277 33843.13 353.33 17143.98 37938.77 2020-10-03 01:31:56.000 277 33843.11 353.36 17144.01 88888.00 2020-10-03 01:31:57.000 277 33843.12 353.38 17143.99 88888.00 2020-10-03 01:31:58.000 277 33843.10 353.41 17143.97 88888.00 2020-10-03 01:31:59.000 277 33843.11 353.43 17144.00 88888.00 2020-10-03 01:32:00.000 277 33843.15 353.44 17144.01 37938.69 2020-10-03 01:32:01.000 277 33843.13 353.42 17144.00 88888.00 2020-10-03 01:32:02.000 277 33843.14 353.42 17143.98 88888.00 2020-10-03 01:32:03.000 277 33843.15 353.40 17143.99 88888.00 2020-10-03 01:32:04.000 277 33843.13 353.44 17143.98 88888.00 2020-10-03 01:32:05.000 277 33843.11 353.43 17143.94 37938.71 2020-10-03 01:32:06.000 277 33843.11 353.43 17143.98 88888.00 2020-10-03 01:32:07.000 277 33843.10 353.42 17143.99 88888.00 2020-10-03 01:32:08.000 277 33843.10 353.42 17143.99 88888.00 2020-10-03 01:32:09.000 277 33843.08 353.44 17144.00 88888.00 2020-10-03 01:32:10.000 277 33843.06 353.41 17144.00 37938.74 2020-10-03 01:32:11.000 277 33843.08 353.40 17144.00 88888.00 2020-10-03 01:32:12.000 277 33843.10 353.40 17143.98 88888.00 2020-10-03 01:32:13.000 277 33843.13 353.40 17144.01 88888.00 2020-10-03 01:32:14.000 277 33843.11 353.39 17144.05 88888.00 2020-10-03 01:32:15.000 277 33843.08 353.39 17144.08 37938.73 2020-10-03 01:32:16.000 277 33843.10 353.40 17144.05 88888.00 2020-10-03 01:32:17.000 277 33843.12 353.44 17144.10 88888.00 2020-10-03 01:32:18.000 277 33843.11 353.43 17144.08 88888.00 2020-10-03 01:32:19.000 277 33843.08 353.44 17144.04 88888.00 2020-10-03 01:32:20.000 277 33843.12 353.44 17144.00 37938.81 2020-10-03 01:32:21.000 277 33843.13 353.42 17144.07 88888.00 2020-10-03 01:32:22.000 277 33843.12 353.41 17144.08 88888.00 2020-10-03 01:32:23.000 277 33843.08 353.43 17144.10 88888.00 2020-10-03 01:32:24.000 277 33843.10 353.44 17144.15 88888.00 2020-10-03 01:32:25.000 277 33843.08 353.41 17144.09 37938.75 2020-10-03 01:32:26.000 277 33843.09 353.50 17144.08 88888.00 2020-10-03 01:32:27.000 277 33843.13 353.53 17144.14 88888.00 2020-10-03 01:32:28.000 277 33843.11 353.49 17144.14 88888.00 2020-10-03 01:32:29.000 277 33843.09 353.49 17144.10 88888.00 2020-10-03 01:32:30.000 277 33843.11 353.46 17144.09 37938.72 2020-10-03 01:32:31.000 277 33843.11 353.45 17144.09 88888.00 2020-10-03 01:32:32.000 277 33843.07 353.46 17144.09 88888.00 2020-10-03 01:32:33.000 277 33843.02 353.45 17144.06 88888.00 2020-10-03 01:32:34.000 277 33843.03 353.44 17144.04 88888.00 2020-10-03 01:32:35.000 277 33843.02 353.44 17144.04 37938.65 2020-10-03 01:32:36.000 277 33843.00 353.42 17144.03 88888.00 2020-10-03 01:32:37.000 277 33843.00 353.41 17144.01 88888.00 2020-10-03 01:32:38.000 277 33843.01 353.44 17144.03 88888.00 2020-10-03 01:32:39.000 277 33843.02 353.43 17144.06 88888.00 2020-10-03 01:32:40.000 277 33843.03 353.41 17144.04 37938.64 2020-10-03 01:32:41.000 277 33843.06 353.44 17144.04 88888.00 2020-10-03 01:32:42.000 277 33843.10 353.46 17144.01 88888.00 2020-10-03 01:32:43.000 277 33843.06 353.42 17144.02 88888.00 2020-10-03 01:32:44.000 277 33843.04 353.42 17144.04 88888.00 2020-10-03 01:32:45.000 277 33843.02 353.41 17144.09 37938.70 2020-10-03 01:32:46.000 277 33843.03 353.46 17144.07 88888.00 2020-10-03 01:32:47.000 277 33843.00 353.45 17144.04 88888.00 2020-10-03 01:32:48.000 277 33842.99 353.42 17144.03 88888.00 2020-10-03 01:32:49.000 277 33842.98 353.40 17144.01 88888.00 2020-10-03 01:32:50.000 277 33842.96 353.37 17144.02 37938.73 2020-10-03 01:32:51.000 277 33843.00 353.39 17144.03 88888.00 2020-10-03 01:32:52.000 277 33843.00 353.41 17144.06 88888.00 2020-10-03 01:32:53.000 277 33842.97 353.43 17144.07 88888.00 2020-10-03 01:32:54.000 277 33842.96 353.40 17144.03 88888.00 2020-10-03 01:32:55.000 277 33842.95 353.38 17143.98 37938.71 2020-10-03 01:32:56.000 277 33842.96 353.38 17143.99 88888.00 2020-10-03 01:32:57.000 277 33842.96 353.39 17143.98 88888.00 2020-10-03 01:32:58.000 277 33842.97 353.38 17144.01 88888.00 2020-10-03 01:32:59.000 277 33842.96 353.37 17143.96 88888.00 2020-10-03 01:33:00.000 277 33842.97 353.38 17143.92 37938.74 2020-10-03 01:33:01.000 277 33842.94 353.39 17143.95 88888.00 2020-10-03 01:33:02.000 277 33842.90 353.38 17143.99 88888.00 2020-10-03 01:33:03.000 277 33842.93 353.36 17144.04 88888.00 2020-10-03 01:33:04.000 277 33842.93 353.40 17144.01 88888.00 2020-10-03 01:33:05.000 277 33842.95 353.39 17143.95 37938.60 2020-10-03 01:33:06.000 277 33842.94 353.39 17143.93 88888.00 2020-10-03 01:33:07.000 277 33842.95 353.39 17143.94 88888.00 2020-10-03 01:33:08.000 277 33842.92 353.39 17143.97 88888.00 2020-10-03 01:33:09.000 277 33842.93 353.37 17143.95 88888.00 2020-10-03 01:33:10.000 277 33842.95 353.40 17143.95 37938.65 2020-10-03 01:33:11.000 277 33842.92 353.42 17143.95 88888.00 2020-10-03 01:33:12.000 277 33842.95 353.41 17143.93 88888.00 2020-10-03 01:33:13.000 277 33842.98 353.39 17143.96 88888.00 2020-10-03 01:33:14.000 277 33842.94 353.41 17143.98 88888.00 2020-10-03 01:33:15.000 277 33842.95 353.43 17143.95 37938.60 2020-10-03 01:33:16.000 277 33842.96 353.44 17143.98 88888.00 2020-10-03 01:33:17.000 277 33842.96 353.46 17144.00 88888.00 2020-10-03 01:33:18.000 277 33842.97 353.47 17144.02 88888.00 2020-10-03 01:33:19.000 277 33842.94 353.47 17144.04 88888.00 2020-10-03 01:33:20.000 277 33842.92 353.43 17144.00 37938.60 2020-10-03 01:33:21.000 277 33842.97 353.44 17144.00 88888.00 2020-10-03 01:33:22.000 277 33842.96 353.44 17143.98 88888.00 2020-10-03 01:33:23.000 277 33842.98 353.41 17144.00 88888.00 2020-10-03 01:33:24.000 277 33842.98 353.40 17144.01 88888.00 2020-10-03 01:33:25.000 277 33842.99 353.39 17144.02 37938.70 2020-10-03 01:33:26.000 277 33842.98 353.39 17144.04 88888.00 2020-10-03 01:33:27.000 277 33842.98 353.36 17144.01 88888.00 2020-10-03 01:33:28.000 277 33842.97 353.36 17144.02 88888.00 2020-10-03 01:33:29.000 277 33842.98 353.35 17144.05 88888.00 2020-10-03 01:33:30.000 277 33842.99 353.32 17144.07 37938.61 2020-10-03 01:33:31.000 277 33842.97 353.35 17144.11 88888.00 2020-10-03 01:33:32.000 277 33842.97 353.36 17144.12 88888.00 2020-10-03 01:33:33.000 277 33843.00 353.37 17144.09 88888.00 2020-10-03 01:33:34.000 277 33843.01 353.33 17144.06 88888.00 2020-10-03 01:33:35.000 277 33843.01 353.33 17144.06 37938.68 2020-10-03 01:33:36.000 277 33842.99 353.36 17144.07 88888.00 2020-10-03 01:33:37.000 277 33842.96 353.34 17144.03 88888.00 2020-10-03 01:33:38.000 277 33842.99 353.38 17144.06 88888.00 2020-10-03 01:33:39.000 277 33842.99 353.44 17144.07 88888.00 2020-10-03 01:33:40.000 277 33842.99 353.43 17144.11 37938.69 2020-10-03 01:33:41.000 277 33843.02 353.42 17144.08 88888.00 2020-10-03 01:33:42.000 277 33843.02 353.38 17144.04 88888.00 2020-10-03 01:33:43.000 277 33843.01 353.36 17144.02 88888.00 2020-10-03 01:33:44.000 277 33843.00 353.36 17144.05 88888.00 2020-10-03 01:33:45.000 277 33843.03 353.36 17144.05 37938.67 2020-10-03 01:33:46.000 277 33843.04 353.37 17144.06 88888.00 2020-10-03 01:33:47.000 277 33842.99 353.39 17144.08 88888.00 2020-10-03 01:33:48.000 277 33843.02 353.39 17144.07 88888.00 2020-10-03 01:33:49.000 277 33843.02 353.38 17144.06 88888.00 2020-10-03 01:33:50.000 277 33843.00 353.35 17144.04 37938.75 2020-10-03 01:33:51.000 277 33843.04 353.34 17144.02 88888.00 2020-10-03 01:33:52.000 277 33843.04 353.32 17144.03 88888.00 2020-10-03 01:33:53.000 277 33843.04 353.31 17144.01 88888.00 2020-10-03 01:33:54.000 277 33843.05 353.32 17144.07 88888.00 2020-10-03 01:33:55.000 277 33843.06 353.34 17144.11 37938.74 2020-10-03 01:33:56.000 277 33843.07 353.36 17144.06 88888.00 2020-10-03 01:33:57.000 277 33843.05 353.36 17144.07 88888.00 2020-10-03 01:33:58.000 277 33843.04 353.34 17144.04 88888.00 2020-10-03 01:33:59.000 277 33843.06 353.33 17144.04 88888.00 2020-10-03 01:34:00.000 277 33843.05 353.31 17144.03 37938.71 2020-10-03 01:34:01.000 277 33843.06 353.33 17144.03 88888.00 2020-10-03 01:34:02.000 277 33843.08 353.30 17144.04 88888.00 2020-10-03 01:34:03.000 277 33843.07 353.34 17144.05 88888.00 2020-10-03 01:34:04.000 277 33843.10 353.35 17144.00 88888.00 2020-10-03 01:34:05.000 277 33843.12 353.34 17143.99 37938.61 2020-10-03 01:34:06.000 277 33843.08 353.36 17144.00 88888.00 2020-10-03 01:34:07.000 277 33843.07 353.32 17144.01 88888.00 2020-10-03 01:34:08.000 277 33843.10 353.24 17144.03 88888.00 2020-10-03 01:34:09.000 277 33843.12 353.26 17144.03 88888.00 2020-10-03 01:34:10.000 277 33843.13 353.31 17144.05 37938.76 2020-10-03 01:34:11.000 277 33843.17 353.31 17144.01 88888.00 2020-10-03 01:34:12.000 277 33843.16 353.29 17144.01 88888.00 2020-10-03 01:34:13.000 277 33843.13 353.31 17144.04 88888.00 2020-10-03 01:34:14.000 277 33843.14 353.31 17144.08 88888.00 2020-10-03 01:34:15.000 277 33843.18 353.29 17144.11 37938.69 2020-10-03 01:34:16.000 277 33843.17 353.29 17144.07 88888.00 2020-10-03 01:34:17.000 277 33843.15 353.28 17144.04 88888.00 2020-10-03 01:34:18.000 277 33843.14 353.28 17144.01 88888.00 2020-10-03 01:34:19.000 277 33843.14 353.31 17144.03 88888.00 2020-10-03 01:34:20.000 277 33843.16 353.28 17144.06 37938.69 2020-10-03 01:34:21.000 277 33843.14 353.28 17144.06 88888.00 2020-10-03 01:34:22.000 277 33843.11 353.27 17144.04 88888.00 2020-10-03 01:34:23.000 277 33843.14 353.24 17144.03 88888.00 2020-10-03 01:34:24.000 277 33843.16 353.25 17144.02 88888.00 2020-10-03 01:34:25.000 277 33843.14 353.26 17143.97 37938.68 2020-10-03 01:34:26.000 277 33843.14 353.27 17144.01 88888.00 2020-10-03 01:34:27.000 277 33843.13 353.25 17143.98 88888.00 2020-10-03 01:34:28.000 277 33843.09 353.26 17144.01 88888.00 2020-10-03 01:34:29.000 277 33843.07 353.23 17143.99 88888.00 2020-10-03 01:34:30.000 277 33843.10 353.22 17143.95 37938.73 2020-10-03 01:34:31.000 277 33843.09 353.23 17143.95 88888.00 2020-10-03 01:34:32.000 277 33843.09 353.20 17143.98 88888.00 2020-10-03 01:34:33.000 277 33843.09 353.16 17144.01 88888.00 2020-10-03 01:34:34.000 277 33843.14 353.15 17143.98 88888.00 2020-10-03 01:34:35.000 277 33843.11 353.18 17143.95 37938.68 2020-10-03 01:34:36.000 277 33843.09 353.23 17143.94 88888.00 2020-10-03 01:34:37.000 277 33843.08 353.21 17143.92 88888.00 2020-10-03 01:34:38.000 277 33843.10 353.19 17143.94 88888.00 2020-10-03 01:34:39.000 277 33843.08 353.25 17143.97 88888.00 2020-10-03 01:34:40.000 277 33843.07 353.27 17144.03 37938.67 2020-10-03 01:34:41.000 277 33843.08 353.28 17144.05 88888.00 2020-10-03 01:34:42.000 277 33843.11 353.24 17144.00 88888.00 2020-10-03 01:34:43.000 277 33843.09 353.24 17143.98 88888.00 2020-10-03 01:34:44.000 277 33843.11 353.23 17143.98 88888.00 2020-10-03 01:34:45.000 277 33843.10 353.24 17144.00 37938.72 2020-10-03 01:34:46.000 277 33843.09 353.23 17144.01 88888.00 2020-10-03 01:34:47.000 277 33843.10 353.21 17144.01 88888.00 2020-10-03 01:34:48.000 277 33843.12 353.22 17143.98 88888.00 2020-10-03 01:34:49.000 277 33843.14 353.23 17143.99 88888.00 2020-10-03 01:34:50.000 277 33843.18 353.22 17144.00 37938.70 2020-10-03 01:34:51.000 277 33843.15 353.23 17143.98 88888.00 2020-10-03 01:34:52.000 277 33843.14 353.20 17143.97 88888.00 2020-10-03 01:34:53.000 277 33843.14 353.20 17143.98 88888.00 2020-10-03 01:34:54.000 277 33843.14 353.20 17144.02 88888.00 2020-10-03 01:34:55.000 277 33843.13 353.21 17144.03 37938.72 2020-10-03 01:34:56.000 277 33843.11 353.22 17143.98 88888.00 2020-10-03 01:34:57.000 277 33843.12 353.23 17143.96 88888.00 2020-10-03 01:34:58.000 277 33843.15 353.23 17143.98 88888.00 2020-10-03 01:34:59.000 277 33843.13 353.22 17143.99 88888.00 2020-10-03 01:35:00.000 277 33843.10 353.22 17143.96 37938.74 2020-10-03 01:35:01.000 277 33843.11 353.23 17144.00 88888.00 2020-10-03 01:35:02.000 277 33843.10 353.25 17144.00 88888.00 2020-10-03 01:35:03.000 277 33843.10 353.24 17144.03 88888.00 2020-10-03 01:35:04.000 277 33843.10 353.26 17144.03 88888.00 2020-10-03 01:35:05.000 277 33843.09 353.23 17144.03 37938.73 2020-10-03 01:35:06.000 277 33843.11 353.23 17143.99 88888.00 2020-10-03 01:35:07.000 277 33843.11 353.23 17143.97 88888.00 2020-10-03 01:35:08.000 277 33843.13 353.25 17144.00 88888.00 2020-10-03 01:35:09.000 277 33843.14 353.26 17143.99 88888.00 2020-10-03 01:35:10.000 277 33843.12 353.26 17144.03 37938.62 2020-10-03 01:35:11.000 277 33843.07 353.24 17144.05 88888.00 2020-10-03 01:35:12.000 277 33843.06 353.25 17144.03 88888.00 2020-10-03 01:35:13.000 277 33843.12 353.24 17143.96 88888.00 2020-10-03 01:35:14.000 277 33843.14 353.26 17143.97 88888.00 2020-10-03 01:35:15.000 277 33843.16 353.30 17144.02 37938.79 2020-10-03 01:35:16.000 277 33843.18 353.32 17143.98 88888.00 2020-10-03 01:35:17.000 277 33843.17 353.34 17144.02 88888.00 2020-10-03 01:35:18.000 277 33843.17 353.33 17144.03 88888.00 2020-10-03 01:35:19.000 277 33843.15 353.30 17144.01 88888.00 2020-10-03 01:35:20.000 277 33843.16 353.31 17144.00 37938.77 2020-10-03 01:35:21.000 277 33843.16 353.29 17144.00 88888.00 2020-10-03 01:35:22.000 277 33843.16 353.28 17144.02 88888.00 2020-10-03 01:35:23.000 277 33843.18 353.27 17143.98 88888.00 2020-10-03 01:35:24.000 277 33843.17 353.25 17143.96 88888.00 2020-10-03 01:35:25.000 277 33843.16 353.26 17143.97 37938.81 2020-10-03 01:35:26.000 277 33843.17 353.23 17143.97 88888.00 2020-10-03 01:35:27.000 277 33843.16 353.25 17143.97 88888.00 2020-10-03 01:35:28.000 277 33843.17 353.25 17143.98 88888.00 2020-10-03 01:35:29.000 277 33843.16 353.29 17143.97 88888.00 2020-10-03 01:35:30.000 277 33843.16 353.29 17143.99 37938.80 2020-10-03 01:35:31.000 277 33843.19 353.27 17143.99 88888.00 2020-10-03 01:35:32.000 277 33843.17 353.30 17144.03 88888.00 2020-10-03 01:35:33.000 277 33843.15 353.27 17144.03 88888.00 2020-10-03 01:35:34.000 277 33843.16 353.28 17144.00 88888.00 2020-10-03 01:35:35.000 277 33843.18 353.27 17144.03 37938.75 2020-10-03 01:35:36.000 277 33843.18 353.27 17144.02 88888.00 2020-10-03 01:35:37.000 277 33843.19 353.31 17144.01 88888.00 2020-10-03 01:35:38.000 277 33843.20 353.33 17143.98 88888.00 2020-10-03 01:35:39.000 277 33843.20 353.32 17143.96 88888.00 2020-10-03 01:35:40.000 277 33843.21 353.27 17143.99 37938.77 2020-10-03 01:35:41.000 277 33843.21 353.29 17143.99 88888.00 2020-10-03 01:35:42.000 277 33843.21 353.28 17143.96 88888.00 2020-10-03 01:35:43.000 277 33843.17 353.27 17143.92 88888.00 2020-10-03 01:35:44.000 277 33843.19 353.29 17143.91 88888.00 2020-10-03 01:35:45.000 277 33843.18 353.33 17143.90 37938.79 2020-10-03 01:35:46.000 277 33843.16 353.33 17143.98 88888.00 2020-10-03 01:35:47.000 277 33843.17 353.31 17143.97 88888.00 2020-10-03 01:35:48.000 277 33843.17 353.36 17143.97 88888.00 2020-10-03 01:35:49.000 277 33843.16 353.36 17143.97 88888.00 2020-10-03 01:35:50.000 277 33843.17 353.35 17143.96 37938.81 2020-10-03 01:35:51.000 277 33843.18 353.35 17143.93 88888.00 2020-10-03 01:35:52.000 277 33843.21 353.34 17143.96 88888.00 2020-10-03 01:35:53.000 277 33843.16 353.32 17144.00 88888.00 2020-10-03 01:35:54.000 277 33843.14 353.33 17143.94 88888.00 2020-10-03 01:35:55.000 277 33843.13 353.32 17143.92 37938.77 2020-10-03 01:35:56.000 277 33843.13 353.33 17143.97 88888.00 2020-10-03 01:35:57.000 277 33843.13 353.32 17143.97 88888.00 2020-10-03 01:35:58.000 277 33843.13 353.34 17143.95 88888.00 2020-10-03 01:35:59.000 277 33843.13 353.31 17143.92 88888.00 2020-10-03 01:36:00.000 277 33843.16 353.32 17143.92 37938.80 2020-10-03 01:36:01.000 277 33843.15 353.36 17143.90 88888.00 2020-10-03 01:36:02.000 277 33843.14 353.35 17143.96 88888.00 2020-10-03 01:36:03.000 277 33843.12 353.33 17144.00 88888.00 2020-10-03 01:36:04.000 277 33843.15 353.33 17143.97 88888.00 2020-10-03 01:36:05.000 277 33843.15 353.38 17143.98 37938.89 2020-10-03 01:36:06.000 277 33843.15 353.39 17143.99 88888.00 2020-10-03 01:36:07.000 277 33843.16 353.41 17143.96 88888.00 2020-10-03 01:36:08.000 277 33843.17 353.39 17143.93 88888.00 2020-10-03 01:36:09.000 277 33843.16 353.41 17143.92 88888.00 2020-10-03 01:36:10.000 277 33843.21 353.43 17143.98 37938.77 2020-10-03 01:36:11.000 277 33843.21 353.38 17143.97 88888.00 2020-10-03 01:36:12.000 277 33843.20 353.38 17143.98 88888.00 2020-10-03 01:36:13.000 277 33843.17 353.39 17143.97 88888.00 2020-10-03 01:36:14.000 277 33843.21 353.35 17143.94 88888.00 2020-10-03 01:36:15.000 277 33843.18 353.34 17143.92 37938.83 2020-10-03 01:36:16.000 277 33843.19 353.37 17143.95 88888.00 2020-10-03 01:36:17.000 277 33843.20 353.38 17143.95 88888.00 2020-10-03 01:36:18.000 277 33843.23 353.40 17143.93 88888.00 2020-10-03 01:36:19.000 277 33843.24 353.41 17143.87 88888.00 2020-10-03 01:36:20.000 277 33843.25 353.42 17143.88 37938.91 2020-10-03 01:36:21.000 277 33843.25 353.41 17143.92 88888.00 2020-10-03 01:36:22.000 277 33843.24 353.42 17143.96 88888.00 2020-10-03 01:36:23.000 277 33843.23 353.40 17143.94 88888.00 2020-10-03 01:36:24.000 277 33843.22 353.42 17143.93 88888.00 2020-10-03 01:36:25.000 277 33843.21 353.41 17143.93 37938.81 2020-10-03 01:36:26.000 277 33843.23 353.40 17143.88 88888.00 2020-10-03 01:36:27.000 277 33843.25 353.43 17143.90 88888.00 2020-10-03 01:36:28.000 277 33843.25 353.44 17143.91 88888.00 2020-10-03 01:36:29.000 277 33843.24 353.45 17143.87 88888.00 2020-10-03 01:36:30.000 277 33843.24 353.45 17143.85 37938.88 2020-10-03 01:36:31.000 277 33843.25 353.40 17143.90 88888.00 2020-10-03 01:36:32.000 277 33843.25 353.38 17143.88 88888.00 2020-10-03 01:36:33.000 277 33843.25 353.41 17143.89 88888.00 2020-10-03 01:36:34.000 277 33843.28 353.39 17143.88 88888.00 2020-10-03 01:36:35.000 277 33843.25 353.43 17143.86 37938.91 2020-10-03 01:36:36.000 277 33843.23 353.44 17143.89 88888.00 2020-10-03 01:36:37.000 277 33843.25 353.40 17143.90 88888.00 2020-10-03 01:36:38.000 277 33843.24 353.44 17143.92 88888.00 2020-10-03 01:36:39.000 277 33843.23 353.47 17143.91 88888.00 2020-10-03 01:36:40.000 277 33843.25 353.44 17143.94 37938.85 2020-10-03 01:36:41.000 277 33843.25 353.43 17143.97 88888.00 2020-10-03 01:36:42.000 277 33843.31 353.39 17143.95 88888.00 2020-10-03 01:36:43.000 277 33843.31 353.38 17143.95 88888.00 2020-10-03 01:36:44.000 277 33843.31 353.41 17143.94 88888.00 2020-10-03 01:36:45.000 277 33843.29 353.41 17143.94 37938.92 2020-10-03 01:36:46.000 277 33843.28 353.40 17143.95 88888.00 2020-10-03 01:36:47.000 277 33843.30 353.37 17143.92 88888.00 2020-10-03 01:36:48.000 277 33843.29 353.36 17143.93 88888.00 2020-10-03 01:36:49.000 277 33843.31 353.37 17143.95 88888.00 2020-10-03 01:36:50.000 277 33843.32 353.42 17143.97 37938.88 2020-10-03 01:36:51.000 277 33843.37 353.41 17143.99 88888.00 2020-10-03 01:36:52.000 277 33843.35 353.42 17143.96 88888.00 2020-10-03 01:36:53.000 277 33843.34 353.45 17143.97 88888.00 2020-10-03 01:36:54.000 277 33843.33 353.45 17143.91 88888.00 2020-10-03 01:36:55.000 277 33843.30 353.47 17143.87 37938.96 2020-10-03 01:36:56.000 277 33843.30 353.44 17143.96 88888.00 2020-10-03 01:36:57.000 277 33843.28 353.39 17143.95 88888.00 2020-10-03 01:36:58.000 277 33843.28 353.41 17143.93 88888.00 2020-10-03 01:36:59.000 277 33843.27 353.42 17143.93 88888.00 2020-10-03 01:37:00.000 277 33843.29 353.41 17143.98 37938.88 2020-10-03 01:37:01.000 277 33843.28 353.40 17143.91 88888.00 2020-10-03 01:37:02.000 277 33843.29 353.40 17143.90 88888.00 2020-10-03 01:37:03.000 277 33843.28 353.43 17143.90 88888.00 2020-10-03 01:37:04.000 277 33843.28 353.44 17143.96 88888.00 2020-10-03 01:37:05.000 277 33843.26 353.40 17143.95 37938.89 2020-10-03 01:37:06.000 277 33843.25 353.41 17143.92 88888.00 2020-10-03 01:37:07.000 277 33843.24 353.41 17143.93 88888.00 2020-10-03 01:37:08.000 277 33843.25 353.40 17143.94 88888.00 2020-10-03 01:37:09.000 277 33843.25 353.39 17144.00 88888.00 2020-10-03 01:37:10.000 277 33843.26 353.43 17144.06 37938.94 2020-10-03 01:37:11.000 277 33843.28 353.44 17144.02 88888.00 2020-10-03 01:37:12.000 277 33843.28 353.43 17144.03 88888.00 2020-10-03 01:37:13.000 277 33843.24 353.45 17144.02 88888.00 2020-10-03 01:37:14.000 277 33843.25 353.49 17143.99 88888.00 2020-10-03 01:37:15.000 277 33843.25 353.54 17143.98 37938.91 2020-10-03 01:37:16.000 277 33843.23 353.53 17143.94 88888.00 2020-10-03 01:37:17.000 277 33843.26 353.49 17143.97 88888.00 2020-10-03 01:37:18.000 277 33843.28 353.50 17143.98 88888.00 2020-10-03 01:37:19.000 277 33843.24 353.53 17143.95 88888.00 2020-10-03 01:37:20.000 277 33843.24 353.53 17143.92 37938.89 2020-10-03 01:37:21.000 277 33843.26 353.52 17143.94 88888.00 2020-10-03 01:37:22.000 277 33843.29 353.53 17143.99 88888.00 2020-10-03 01:37:23.000 277 33843.26 353.53 17143.94 88888.00 2020-10-03 01:37:24.000 277 33843.30 353.51 17143.91 88888.00 2020-10-03 01:37:25.000 277 33843.28 353.53 17143.97 37938.82 2020-10-03 01:37:26.000 277 33843.24 353.53 17143.98 88888.00 2020-10-03 01:37:27.000 277 33843.23 353.52 17143.96 88888.00 2020-10-03 01:37:28.000 277 33843.25 353.50 17143.99 88888.00 2020-10-03 01:37:29.000 277 33843.23 353.52 17143.98 88888.00 2020-10-03 01:37:30.000 277 33843.26 353.49 17143.97 37938.91 2020-10-03 01:37:31.000 277 33843.27 353.52 17143.96 88888.00 2020-10-03 01:37:32.000 277 33843.27 353.58 17143.99 88888.00 2020-10-03 01:37:33.000 277 33843.24 353.58 17144.00 88888.00 2020-10-03 01:37:34.000 277 33843.24 353.57 17143.97 88888.00 2020-10-03 01:37:35.000 277 33843.21 353.56 17143.99 37938.84 2020-10-03 01:37:36.000 277 33843.28 353.61 17143.97 88888.00 2020-10-03 01:37:37.000 277 33843.28 353.61 17143.96 88888.00 2020-10-03 01:37:38.000 277 33843.27 353.59 17143.95 88888.00 2020-10-03 01:37:39.000 277 33843.27 353.60 17143.99 88888.00 2020-10-03 01:37:40.000 277 33843.26 353.57 17144.02 37938.77 2020-10-03 01:37:41.000 277 33843.26 353.56 17144.02 88888.00 2020-10-03 01:37:42.000 277 33843.26 353.54 17144.02 88888.00 2020-10-03 01:37:43.000 277 33843.26 353.52 17143.99 88888.00 2020-10-03 01:37:44.000 277 33843.28 353.56 17143.98 88888.00 2020-10-03 01:37:45.000 277 33843.29 353.63 17143.96 37938.86 2020-10-03 01:37:46.000 277 33843.28 353.65 17143.95 88888.00 2020-10-03 01:37:47.000 277 33843.28 353.60 17143.97 88888.00 2020-10-03 01:37:48.000 277 33843.25 353.61 17143.96 88888.00 2020-10-03 01:37:49.000 277 33843.23 353.61 17143.97 88888.00 2020-10-03 01:37:50.000 277 33843.21 353.66 17143.95 37938.89 2020-10-03 01:37:51.000 277 33843.22 353.66 17143.91 88888.00 2020-10-03 01:37:52.000 277 33843.18 353.62 17143.94 88888.00 2020-10-03 01:37:53.000 277 33843.17 353.60 17143.93 88888.00 2020-10-03 01:37:54.000 277 33843.21 353.58 17143.93 88888.00 2020-10-03 01:37:55.000 277 33843.24 353.59 17143.93 37938.83 2020-10-03 01:37:56.000 277 33843.27 353.65 17143.91 88888.00 2020-10-03 01:37:57.000 277 33843.23 353.64 17143.96 88888.00 2020-10-03 01:37:58.000 277 33843.25 353.64 17144.01 88888.00 2020-10-03 01:37:59.000 277 33843.27 353.65 17143.99 88888.00 2020-10-03 01:38:00.000 277 33843.27 353.66 17143.96 37938.83 2020-10-03 01:38:01.000 277 33843.27 353.62 17143.91 88888.00 2020-10-03 01:38:02.000 277 33843.27 353.64 17143.94 88888.00 2020-10-03 01:38:03.000 277 33843.27 353.66 17143.96 88888.00 2020-10-03 01:38:04.000 277 33843.29 353.65 17143.93 88888.00 2020-10-03 01:38:05.000 277 33843.23 353.64 17143.91 37938.83 2020-10-03 01:38:06.000 277 33843.21 353.68 17143.92 88888.00 2020-10-03 01:38:07.000 277 33843.20 353.63 17143.95 88888.00 2020-10-03 01:38:08.000 277 33843.20 353.63 17143.92 88888.00 2020-10-03 01:38:09.000 277 33843.19 353.65 17143.94 88888.00 2020-10-03 01:38:10.000 277 33843.16 353.67 17143.95 37938.77 2020-10-03 01:38:11.000 277 33843.15 353.70 17143.92 88888.00 2020-10-03 01:38:12.000 277 33843.15 353.69 17143.87 88888.00 2020-10-03 01:38:13.000 277 33843.17 353.65 17143.86 88888.00 2020-10-03 01:38:14.000 277 33843.21 353.69 17143.92 88888.00 2020-10-03 01:38:15.000 277 33843.21 353.68 17143.93 37938.82 2020-10-03 01:38:16.000 277 33843.21 353.68 17143.93 88888.00 2020-10-03 01:38:17.000 277 33843.18 353.71 17143.93 88888.00 2020-10-03 01:38:18.000 277 33843.19 353.74 17143.92 88888.00 2020-10-03 01:38:19.000 277 33843.23 353.74 17143.90 88888.00 2020-10-03 01:38:20.000 277 33843.26 353.76 17143.92 37938.79 2020-10-03 01:38:21.000 277 33843.27 353.78 17143.94 88888.00 2020-10-03 01:38:22.000 277 33843.26 353.79 17143.99 88888.00 2020-10-03 01:38:23.000 277 33843.24 353.76 17143.99 88888.00 2020-10-03 01:38:24.000 277 33843.27 353.71 17143.96 88888.00 2020-10-03 01:38:25.000 277 33843.30 353.72 17143.94 37938.81 2020-10-03 01:38:26.000 277 33843.27 353.76 17143.95 88888.00 2020-10-03 01:38:27.000 277 33843.26 353.74 17143.92 88888.00 2020-10-03 01:38:28.000 277 33843.26 353.72 17143.93 88888.00 2020-10-03 01:38:29.000 277 33843.24 353.72 17143.95 88888.00 2020-10-03 01:38:30.000 277 33843.27 353.71 17143.95 37938.82 2020-10-03 01:38:31.000 277 33843.24 353.75 17143.91 88888.00 2020-10-03 01:38:32.000 277 33843.22 353.78 17143.92 88888.00 2020-10-03 01:38:33.000 277 33843.23 353.80 17143.95 88888.00 2020-10-03 01:38:34.000 277 33843.21 353.82 17144.00 88888.00 2020-10-03 01:38:35.000 277 33843.20 353.83 17143.98 37938.86 2020-10-03 01:38:36.000 277 33843.18 353.81 17143.96 88888.00 2020-10-03 01:38:37.000 277 33843.20 353.83 17143.98 88888.00 2020-10-03 01:38:38.000 277 33843.20 353.86 17143.97 88888.00 2020-10-03 01:38:39.000 277 33843.20 353.84 17143.98 88888.00 2020-10-03 01:38:40.000 277 33843.19 353.78 17143.98 37938.80 2020-10-03 01:38:41.000 277 33843.20 353.77 17143.99 88888.00 2020-10-03 01:38:42.000 277 33843.19 353.74 17144.01 88888.00 2020-10-03 01:38:43.000 277 33843.15 353.71 17143.96 88888.00 2020-10-03 01:38:44.000 277 33843.17 353.75 17143.96 88888.00 2020-10-03 01:38:45.000 277 33843.20 353.77 17143.97 37938.78 2020-10-03 01:38:46.000 277 33843.18 353.74 17143.94 88888.00 2020-10-03 01:38:47.000 277 33843.17 353.74 17143.96 88888.00 2020-10-03 01:38:48.000 277 33843.19 353.80 17143.95 88888.00 2020-10-03 01:38:49.000 277 33843.18 353.81 17143.95 88888.00 2020-10-03 01:38:50.000 277 33843.16 353.85 17144.00 37938.71 2020-10-03 01:38:51.000 277 33843.13 353.84 17143.98 88888.00 2020-10-03 01:38:52.000 277 33843.08 353.85 17143.96 88888.00 2020-10-03 01:38:53.000 277 33843.12 353.83 17143.90 88888.00 2020-10-03 01:38:54.000 277 33843.13 353.82 17143.93 88888.00 2020-10-03 01:38:55.000 277 33843.11 353.84 17143.92 37938.79 2020-10-03 01:38:56.000 277 33843.08 353.83 17143.90 88888.00 2020-10-03 01:38:57.000 277 33843.09 353.82 17143.93 88888.00 2020-10-03 01:38:58.000 277 33843.07 353.83 17143.95 88888.00 2020-10-03 01:38:59.000 277 33843.04 353.85 17143.96 88888.00 2020-10-03 01:39:00.000 277 33843.09 353.87 17144.01 37938.66 2020-10-03 01:39:01.000 277 33843.06 353.85 17143.95 88888.00 2020-10-03 01:39:02.000 277 33843.08 353.85 17143.93 88888.00 2020-10-03 01:39:03.000 277 33843.08 353.88 17143.97 88888.00 2020-10-03 01:39:04.000 277 33843.08 353.85 17143.97 88888.00 2020-10-03 01:39:05.000 277 33843.05 353.88 17143.95 37938.66 2020-10-03 01:39:06.000 277 33843.02 353.91 17143.96 88888.00 2020-10-03 01:39:07.000 277 33843.01 353.84 17143.97 88888.00 2020-10-03 01:39:08.000 277 33843.05 353.85 17143.96 88888.00 2020-10-03 01:39:09.000 277 33843.06 353.88 17143.96 88888.00 2020-10-03 01:39:10.000 277 33843.06 353.89 17143.91 37938.67 2020-10-03 01:39:11.000 277 33843.02 353.88 17143.93 88888.00 2020-10-03 01:39:12.000 277 33843.01 353.90 17143.93 88888.00 2020-10-03 01:39:13.000 277 33843.03 353.86 17143.95 88888.00 2020-10-03 01:39:14.000 277 33843.02 353.86 17143.93 88888.00 2020-10-03 01:39:15.000 277 33843.01 353.87 17143.92 37938.66 2020-10-03 01:39:16.000 277 33843.04 353.89 17143.91 88888.00 2020-10-03 01:39:17.000 277 33843.00 353.87 17143.93 88888.00 2020-10-03 01:39:18.000 277 33843.02 353.87 17143.95 88888.00 2020-10-03 01:39:19.000 277 33843.02 353.89 17143.96 88888.00 2020-10-03 01:39:20.000 277 33843.02 353.88 17143.95 37938.65 2020-10-03 01:39:21.000 277 33843.00 353.88 17143.94 88888.00 2020-10-03 01:39:22.000 277 33843.00 353.87 17143.98 88888.00 2020-10-03 01:39:23.000 277 33843.02 353.89 17143.99 88888.00 2020-10-03 01:39:24.000 277 33843.02 353.90 17144.03 88888.00 2020-10-03 01:39:25.000 277 33843.04 353.84 17144.00 37938.64 2020-10-03 01:39:26.000 277 33843.05 353.86 17143.96 88888.00 2020-10-03 01:39:27.000 277 33843.08 353.86 17143.93 88888.00 2020-10-03 01:39:28.000 277 33843.09 353.85 17143.96 88888.00 2020-10-03 01:39:29.000 277 33843.04 353.84 17143.92 88888.00 2020-10-03 01:39:30.000 277 33843.01 353.88 17143.93 37938.65 2020-10-03 01:39:31.000 277 33843.02 353.89 17143.97 88888.00 2020-10-03 01:39:32.000 277 33843.03 353.90 17143.97 88888.00 2020-10-03 01:39:33.000 277 33843.08 353.89 17143.93 88888.00 2020-10-03 01:39:34.000 277 33843.05 353.89 17143.92 88888.00 2020-10-03 01:39:35.000 277 33843.05 353.93 17143.92 37938.67 2020-10-03 01:39:36.000 277 33843.06 353.92 17143.89 88888.00 2020-10-03 01:39:37.000 277 33843.04 353.94 17143.91 88888.00 2020-10-03 01:39:38.000 277 33843.05 354.00 17143.92 88888.00 2020-10-03 01:39:39.000 277 33843.03 354.01 17143.92 88888.00 2020-10-03 01:39:40.000 277 33843.01 354.00 17143.89 37938.63 2020-10-03 01:39:41.000 277 33842.97 353.96 17143.92 88888.00 2020-10-03 01:39:42.000 277 33842.95 353.97 17143.94 88888.00 2020-10-03 01:39:43.000 277 33842.96 354.03 17143.93 88888.00 2020-10-03 01:39:44.000 277 33842.98 354.04 17143.94 88888.00 2020-10-03 01:39:45.000 277 33842.96 354.05 17143.95 37938.61 2020-10-03 01:39:46.000 277 33842.91 354.06 17143.97 88888.00 2020-10-03 01:39:47.000 277 33842.92 354.11 17143.97 88888.00 2020-10-03 01:39:48.000 277 33842.97 354.08 17143.96 88888.00 2020-10-03 01:39:49.000 277 33842.94 354.03 17143.97 88888.00 2020-10-03 01:39:50.000 277 33842.93 354.03 17143.96 37938.64 2020-10-03 01:39:51.000 277 33842.94 354.07 17143.95 88888.00 2020-10-03 01:39:52.000 277 33842.92 354.10 17143.92 88888.00 2020-10-03 01:39:53.000 277 33842.91 354.08 17143.92 88888.00 2020-10-03 01:39:54.000 277 33842.91 354.05 17143.96 88888.00 2020-10-03 01:39:55.000 277 33842.94 354.05 17143.94 37938.59 2020-10-03 01:39:56.000 277 33842.97 354.06 17143.96 88888.00 2020-10-03 01:39:57.000 277 33842.96 354.12 17143.99 88888.00 2020-10-03 01:39:58.000 277 33842.96 354.11 17143.95 88888.00 2020-10-03 01:39:59.000 277 33842.94 354.14 17143.93 88888.00 2020-10-03 01:40:00.000 277 33842.91 354.13 17143.95 37938.61 2020-10-03 01:40:01.000 277 33842.95 354.17 17143.95 88888.00 2020-10-03 01:40:02.000 277 33842.90 354.11 17143.98 88888.00 2020-10-03 01:40:03.000 277 33842.91 354.08 17143.99 88888.00 2020-10-03 01:40:04.000 277 33842.90 354.09 17143.93 88888.00 2020-10-03 01:40:05.000 277 33842.92 354.07 17143.97 37938.59 2020-10-03 01:40:06.000 277 33842.93 354.11 17143.95 88888.00 2020-10-03 01:40:07.000 277 33842.91 354.11 17143.90 88888.00 2020-10-03 01:40:08.000 277 33842.89 354.08 17143.88 88888.00 2020-10-03 01:40:09.000 277 33842.89 354.13 17143.92 88888.00 2020-10-03 01:40:10.000 277 33842.89 354.16 17143.98 37938.52 2020-10-03 01:40:11.000 277 33842.88 354.20 17143.96 88888.00 2020-10-03 01:40:12.000 277 33842.86 354.19 17143.97 88888.00 2020-10-03 01:40:13.000 277 33842.90 354.18 17143.97 88888.00 2020-10-03 01:40:14.000 277 33842.90 354.18 17143.99 88888.00 2020-10-03 01:40:15.000 277 33842.92 354.18 17143.95 37938.62 2020-10-03 01:40:16.000 277 33842.90 354.19 17143.95 88888.00 2020-10-03 01:40:17.000 277 33842.89 354.14 17143.97 88888.00 2020-10-03 01:40:18.000 277 33842.89 354.17 17143.94 88888.00 2020-10-03 01:40:19.000 277 33842.88 354.15 17143.95 88888.00 2020-10-03 01:40:20.000 277 33842.89 354.11 17143.99 37938.57 2020-10-03 01:40:21.000 277 33842.89 354.14 17144.01 88888.00 2020-10-03 01:40:22.000 277 33842.87 354.15 17144.00 88888.00 2020-10-03 01:40:23.000 277 33842.87 354.13 17144.00 88888.00 2020-10-03 01:40:24.000 277 33842.82 354.17 17144.02 88888.00 2020-10-03 01:40:25.000 277 33842.80 354.17 17143.96 37938.60 2020-10-03 01:40:26.000 277 33842.83 354.18 17143.99 88888.00 2020-10-03 01:40:27.000 277 33842.81 354.16 17143.94 88888.00 2020-10-03 01:40:28.000 277 33842.82 354.15 17143.99 88888.00 2020-10-03 01:40:29.000 277 33842.83 354.14 17143.93 88888.00 2020-10-03 01:40:30.000 277 33842.83 354.21 17143.94 37938.45 2020-10-03 01:40:31.000 277 33842.82 354.23 17143.92 88888.00 2020-10-03 01:40:32.000 277 33842.79 354.25 17143.93 88888.00 2020-10-03 01:40:33.000 277 33842.78 354.27 17143.98 88888.00 2020-10-03 01:40:34.000 277 33842.79 354.26 17144.00 88888.00 2020-10-03 01:40:35.000 277 33842.80 354.27 17143.99 37938.49 2020-10-03 01:40:36.000 277 33842.83 354.26 17143.97 88888.00 2020-10-03 01:40:37.000 277 33842.79 354.23 17143.95 88888.00 2020-10-03 01:40:38.000 277 33842.78 354.26 17143.94 88888.00 2020-10-03 01:40:39.000 277 33842.79 354.25 17143.94 88888.00 2020-10-03 01:40:40.000 277 33842.77 354.26 17143.92 37938.49 2020-10-03 01:40:41.000 277 33842.75 354.27 17143.93 88888.00 2020-10-03 01:40:42.000 277 33842.75 354.27 17143.91 88888.00 2020-10-03 01:40:43.000 277 33842.79 354.30 17143.95 88888.00 2020-10-03 01:40:44.000 277 33842.79 354.29 17143.97 88888.00 2020-10-03 01:40:45.000 277 33842.76 354.29 17143.93 37938.39 2020-10-03 01:40:46.000 277 33842.78 354.27 17143.92 88888.00 2020-10-03 01:40:47.000 277 33842.79 354.24 17143.92 88888.00 2020-10-03 01:40:48.000 277 33842.79 354.26 17143.94 88888.00 2020-10-03 01:40:49.000 277 33842.76 354.28 17143.91 88888.00 2020-10-03 01:40:50.000 277 33842.77 354.26 17143.93 37938.41 2020-10-03 01:40:51.000 277 33842.80 354.30 17143.89 88888.00 2020-10-03 01:40:52.000 277 33842.76 354.32 17143.93 88888.00 2020-10-03 01:40:53.000 277 33842.74 354.34 17143.94 88888.00 2020-10-03 01:40:54.000 277 33842.76 354.35 17143.94 88888.00 2020-10-03 01:40:55.000 277 33842.76 354.36 17143.94 37938.48 2020-10-03 01:40:56.000 277 33842.75 354.37 17143.97 88888.00 2020-10-03 01:40:57.000 277 33842.76 354.37 17143.96 88888.00 2020-10-03 01:40:58.000 277 33842.80 354.35 17143.99 88888.00 2020-10-03 01:40:59.000 277 33842.80 354.36 17144.00 88888.00 2020-10-03 01:41:00.000 277 33842.80 354.32 17143.98 37938.46 2020-10-03 01:41:01.000 277 33842.77 354.33 17143.94 88888.00 2020-10-03 01:41:02.000 277 33842.74 354.31 17143.90 88888.00 2020-10-03 01:41:03.000 277 33842.75 354.33 17143.91 88888.00 2020-10-03 01:41:04.000 277 33842.77 354.32 17143.91 88888.00 2020-10-03 01:41:05.000 277 33842.75 354.30 17143.89 37938.43 2020-10-03 01:41:06.000 277 33842.77 354.30 17143.89 88888.00 2020-10-03 01:41:07.000 277 33842.74 354.32 17143.91 88888.00 2020-10-03 01:41:08.000 277 33842.75 354.33 17143.90 88888.00 2020-10-03 01:41:09.000 277 33842.75 354.31 17143.88 88888.00 2020-10-03 01:41:10.000 277 33842.74 354.32 17143.93 37938.37 2020-10-03 01:41:11.000 277 33842.74 354.30 17143.91 88888.00 2020-10-03 01:41:12.000 277 33842.73 354.31 17143.91 88888.00 2020-10-03 01:41:13.000 277 33842.73 354.33 17143.89 88888.00 2020-10-03 01:41:14.000 277 33842.74 354.28 17143.91 88888.00 2020-10-03 01:41:15.000 277 33842.77 354.29 17143.91 37938.39 2020-10-03 01:41:16.000 277 33842.75 354.27 17143.91 88888.00 2020-10-03 01:41:17.000 277 33842.73 354.28 17143.89 88888.00 2020-10-03 01:41:18.000 277 33842.76 354.32 17143.87 88888.00 2020-10-03 01:41:19.000 277 33842.75 354.33 17143.93 88888.00 2020-10-03 01:41:20.000 277 33842.76 354.33 17143.94 37938.39 2020-10-03 01:41:21.000 277 33842.70 354.32 17143.94 88888.00 2020-10-03 01:41:22.000 277 33842.69 354.34 17143.91 88888.00 2020-10-03 01:41:23.000 277 33842.72 354.35 17143.93 88888.00 2020-10-03 01:41:24.000 277 33842.75 354.35 17143.97 88888.00 2020-10-03 01:41:25.000 277 33842.74 354.34 17143.98 37938.48 2020-10-03 01:41:26.000 277 33842.71 354.35 17143.93 88888.00 2020-10-03 01:41:27.000 277 33842.68 354.36 17143.91 88888.00 2020-10-03 01:41:28.000 277 33842.64 354.32 17143.93 88888.00 2020-10-03 01:41:29.000 277 33842.64 354.33 17143.95 88888.00 2020-10-03 01:41:30.000 277 33842.72 354.32 17143.96 37938.37 2020-10-03 01:41:31.000 277 33842.74 354.32 17143.96 88888.00 2020-10-03 01:41:32.000 277 33842.71 354.35 17143.96 88888.00 2020-10-03 01:41:33.000 277 33842.72 354.29 17143.93 88888.00 2020-10-03 01:41:34.000 277 33842.72 354.32 17143.92 88888.00 2020-10-03 01:41:35.000 277 33842.71 354.32 17143.90 37938.39 2020-10-03 01:41:36.000 277 33842.73 354.35 17143.90 88888.00 2020-10-03 01:41:37.000 277 33842.72 354.39 17143.93 88888.00 2020-10-03 01:41:38.000 277 33842.68 354.38 17143.87 88888.00 2020-10-03 01:41:39.000 277 33842.72 354.39 17143.87 88888.00 2020-10-03 01:41:40.000 277 33842.73 354.37 17143.89 37938.41 2020-10-03 01:41:41.000 277 33842.68 354.33 17143.91 88888.00 2020-10-03 01:41:42.000 277 33842.66 354.34 17143.94 88888.00 2020-10-03 01:41:43.000 277 33842.68 354.36 17143.94 88888.00 2020-10-03 01:41:44.000 277 33842.69 354.34 17143.95 88888.00 2020-10-03 01:41:45.000 277 33842.67 354.35 17143.92 37938.48 2020-10-03 01:41:46.000 277 33842.66 354.38 17143.88 88888.00 2020-10-03 01:41:47.000 277 33842.63 354.37 17143.88 88888.00 2020-10-03 01:41:48.000 277 33842.59 354.39 17143.88 88888.00 2020-10-03 01:41:49.000 277 33842.57 354.41 17143.92 88888.00 2020-10-03 01:41:50.000 277 33842.60 354.41 17143.90 37938.42 2020-10-03 01:41:51.000 277 33842.64 354.40 17143.89 88888.00 2020-10-03 01:41:52.000 277 33842.64 354.40 17143.91 88888.00 2020-10-03 01:41:53.000 277 33842.62 354.40 17143.90 88888.00 2020-10-03 01:41:54.000 277 33842.65 354.40 17143.88 88888.00 2020-10-03 01:41:55.000 277 33842.64 354.43 17143.89 37938.31 2020-10-03 01:41:56.000 277 33842.62 354.39 17143.87 88888.00 2020-10-03 01:41:57.000 277 33842.66 354.38 17143.91 88888.00 2020-10-03 01:41:58.000 277 33842.68 354.37 17143.89 88888.00 2020-10-03 01:41:59.000 277 33842.64 354.36 17143.89 88888.00 2020-10-03 01:42:00.000 277 33842.64 354.39 17143.90 37938.40 2020-10-03 01:42:01.000 277 33842.65 354.38 17143.90 88888.00 2020-10-03 01:42:02.000 277 33842.66 354.40 17143.91 88888.00 2020-10-03 01:42:03.000 277 33842.65 354.41 17143.91 88888.00 2020-10-03 01:42:04.000 277 33842.68 354.43 17143.93 88888.00 2020-10-03 01:42:05.000 277 33842.65 354.42 17143.93 37938.41 2020-10-03 01:42:06.000 277 33842.65 354.41 17143.94 88888.00 2020-10-03 01:42:07.000 277 33842.62 354.39 17143.92 88888.00 2020-10-03 01:42:08.000 277 33842.62 354.43 17143.93 88888.00 2020-10-03 01:42:09.000 277 33842.64 354.43 17143.92 88888.00 2020-10-03 01:42:10.000 277 33842.69 354.38 17143.89 37938.42 2020-10-03 01:42:11.000 277 33842.70 354.33 17143.89 88888.00 2020-10-03 01:42:12.000 277 33842.67 354.35 17143.89 88888.00 2020-10-03 01:42:13.000 277 33842.69 354.37 17143.89 88888.00 2020-10-03 01:42:14.000 277 33842.65 354.37 17143.92 88888.00 2020-10-03 01:42:15.000 277 33842.67 354.38 17143.89 37938.40 2020-10-03 01:42:16.000 277 33842.70 354.42 17143.88 88888.00 2020-10-03 01:42:17.000 277 33842.70 354.39 17143.91 88888.00 2020-10-03 01:42:18.000 277 33842.69 354.40 17143.90 88888.00 2020-10-03 01:42:19.000 277 33842.69 354.41 17143.91 88888.00 2020-10-03 01:42:20.000 277 33842.69 354.43 17143.93 37938.30 2020-10-03 01:42:21.000 277 33842.71 354.41 17143.90 88888.00 2020-10-03 01:42:22.000 277 33842.69 354.43 17143.90 88888.00 2020-10-03 01:42:23.000 277 33842.67 354.40 17143.88 88888.00 2020-10-03 01:42:24.000 277 33842.64 354.40 17143.87 88888.00 2020-10-03 01:42:25.000 277 33842.63 354.39 17143.87 37938.37 2020-10-03 01:42:26.000 277 33842.65 354.37 17143.86 88888.00 2020-10-03 01:42:27.000 277 33842.68 354.35 17143.87 88888.00 2020-10-03 01:42:28.000 277 33842.67 354.35 17143.87 88888.00 2020-10-03 01:42:29.000 277 33842.68 354.37 17143.91 88888.00 2020-10-03 01:42:30.000 277 33842.68 354.40 17143.87 37938.35 2020-10-03 01:42:31.000 277 33842.69 354.35 17143.88 88888.00 2020-10-03 01:42:32.000 277 33842.65 354.35 17143.90 88888.00 2020-10-03 01:42:33.000 277 33842.65 354.35 17143.85 88888.00 2020-10-03 01:42:34.000 277 33842.69 354.38 17143.83 88888.00 2020-10-03 01:42:35.000 277 33842.73 354.37 17143.87 37938.36 2020-10-03 01:42:36.000 277 33842.71 354.36 17143.84 88888.00 2020-10-03 01:42:37.000 277 33842.71 354.36 17143.81 88888.00 2020-10-03 01:42:38.000 277 33842.69 354.37 17143.79 88888.00 2020-10-03 01:42:39.000 277 33842.70 354.36 17143.85 88888.00 2020-10-03 01:42:40.000 277 33842.77 354.40 17143.89 37938.47 2020-10-03 01:42:41.000 277 33842.76 354.41 17143.89 88888.00 2020-10-03 01:42:42.000 277 33842.74 354.41 17143.90 88888.00 2020-10-03 01:42:43.000 277 33842.76 354.38 17143.91 88888.00 2020-10-03 01:42:44.000 277 33842.78 354.39 17143.87 88888.00 2020-10-03 01:42:45.000 277 33842.78 354.41 17143.84 37938.46 2020-10-03 01:42:46.000 277 33842.77 354.41 17143.85 88888.00 2020-10-03 01:42:47.000 277 33842.76 354.37 17143.89 88888.00 2020-10-03 01:42:48.000 277 33842.78 354.39 17143.88 88888.00 2020-10-03 01:42:49.000 277 33842.75 354.41 17143.86 88888.00 2020-10-03 01:42:50.000 277 33842.78 354.37 17143.85 37938.53 2020-10-03 01:42:51.000 277 33842.81 354.44 17143.92 88888.00 2020-10-03 01:42:52.000 277 33842.81 354.41 17143.92 88888.00 2020-10-03 01:42:53.000 277 33842.80 354.38 17143.95 88888.00 2020-10-03 01:42:54.000 277 33842.73 354.40 17143.97 88888.00 2020-10-03 01:42:55.000 277 33842.71 354.40 17143.98 37938.46 2020-10-03 01:42:56.000 277 33842.77 354.42 17143.95 88888.00 2020-10-03 01:42:57.000 277 33842.77 354.41 17143.93 88888.00 2020-10-03 01:42:58.000 277 33842.79 354.46 17143.94 88888.00 2020-10-03 01:42:59.000 277 33842.73 354.49 17143.91 88888.00 2020-10-03 01:43:00.000 277 33842.77 354.44 17143.92 37938.50 2020-10-03 01:43:01.000 277 33842.77 354.46 17143.97 88888.00 2020-10-03 01:43:02.000 277 33842.79 354.44 17143.95 88888.00 2020-10-03 01:43:03.000 277 33842.82 354.43 17143.88 88888.00 2020-10-03 01:43:04.000 277 33842.81 354.43 17143.87 88888.00 2020-10-03 01:43:05.000 277 33842.77 354.42 17143.86 37938.46 2020-10-03 01:43:06.000 277 33842.77 354.41 17143.84 88888.00 2020-10-03 01:43:07.000 277 33842.80 354.42 17143.87 88888.00 2020-10-03 01:43:08.000 277 33842.79 354.42 17143.86 88888.00 2020-10-03 01:43:09.000 277 33842.80 354.39 17143.84 88888.00 2020-10-03 01:43:10.000 277 33842.80 354.38 17143.90 37938.37 2020-10-03 01:43:11.000 277 33842.79 354.40 17143.93 88888.00 2020-10-03 01:43:12.000 277 33842.76 354.39 17143.94 88888.00 2020-10-03 01:43:13.000 277 33842.74 354.38 17143.90 88888.00 2020-10-03 01:43:14.000 277 33842.72 354.41 17143.85 88888.00 2020-10-03 01:43:15.000 277 33842.73 354.41 17143.86 37938.45 2020-10-03 01:43:16.000 277 33842.70 354.40 17143.87 88888.00 2020-10-03 01:43:17.000 277 33842.71 354.39 17143.85 88888.00 2020-10-03 01:43:18.000 277 33842.73 354.39 17143.88 88888.00 2020-10-03 01:43:19.000 277 33842.72 354.32 17143.85 88888.00 2020-10-03 01:43:20.000 277 33842.74 354.33 17143.86 37938.49 2020-10-03 01:43:21.000 277 33842.76 354.31 17143.84 88888.00 2020-10-03 01:43:22.000 277 33842.73 354.33 17143.86 88888.00 2020-10-03 01:43:23.000 277 33842.74 354.35 17143.90 88888.00 2020-10-03 01:43:24.000 277 33842.72 354.38 17143.87 88888.00 2020-10-03 01:43:25.000 277 33842.73 354.37 17143.86 37938.48 2020-10-03 01:43:26.000 277 33842.73 354.35 17143.85 88888.00 2020-10-03 01:43:27.000 277 33842.72 354.36 17143.85 88888.00 2020-10-03 01:43:28.000 277 33842.73 354.38 17143.89 88888.00 2020-10-03 01:43:29.000 277 33842.72 354.37 17143.90 88888.00 2020-10-03 01:43:30.000 277 33842.71 354.38 17143.92 37938.52 2020-10-03 01:43:31.000 277 33842.69 354.37 17143.92 88888.00 2020-10-03 01:43:32.000 277 33842.66 354.37 17143.93 88888.00 2020-10-03 01:43:33.000 277 33842.63 354.38 17143.91 88888.00 2020-10-03 01:43:34.000 277 33842.68 354.41 17143.90 88888.00 2020-10-03 01:43:35.000 277 33842.66 354.40 17143.91 37938.43 2020-10-03 01:43:36.000 277 33842.68 354.36 17143.91 88888.00 2020-10-03 01:43:37.000 277 33842.69 354.30 17143.86 88888.00 2020-10-03 01:43:38.000 277 33842.73 354.33 17143.86 88888.00 2020-10-03 01:43:39.000 277 33842.76 354.31 17143.91 88888.00 2020-10-03 01:43:40.000 277 33842.72 354.29 17143.91 37938.46 2020-10-03 01:43:41.000 277 33842.70 354.26 17143.89 88888.00 2020-10-03 01:43:42.000 277 33842.70 354.23 17143.91 88888.00 2020-10-03 01:43:43.000 277 33842.71 354.20 17143.88 88888.00 2020-10-03 01:43:44.000 277 33842.73 354.26 17143.91 88888.00 2020-10-03 01:43:45.000 277 33842.68 354.25 17143.92 37938.45 2020-10-03 01:43:46.000 277 33842.70 354.28 17143.92 88888.00 2020-10-03 01:43:47.000 277 33842.72 354.32 17143.90 88888.00 2020-10-03 01:43:48.000 277 33842.72 354.30 17143.87 88888.00 2020-10-03 01:43:49.000 277 33842.68 354.30 17143.92 88888.00 2020-10-03 01:43:50.000 277 33842.67 354.26 17143.90 37938.42 2020-10-03 01:43:51.000 277 33842.69 354.25 17143.93 88888.00 2020-10-03 01:43:52.000 277 33842.66 354.28 17143.90 88888.00 2020-10-03 01:43:53.000 277 33842.65 354.27 17143.92 88888.00 2020-10-03 01:43:54.000 277 33842.66 354.30 17143.90 88888.00 2020-10-03 01:43:55.000 277 33842.67 354.25 17143.86 37938.42 2020-10-03 01:43:56.000 277 33842.65 354.23 17143.87 88888.00 2020-10-03 01:43:57.000 277 33842.66 354.27 17143.86 88888.00 2020-10-03 01:43:58.000 277 33842.72 354.30 17143.89 88888.00 2020-10-03 01:43:59.000 277 33842.73 354.28 17143.89 88888.00 2020-10-03 01:44:00.000 277 33842.73 354.25 17143.89 37938.31 2020-10-03 01:44:01.000 277 33842.70 354.25 17143.91 88888.00 2020-10-03 01:44:02.000 277 33842.73 354.30 17143.96 88888.00 2020-10-03 01:44:03.000 277 33842.75 354.27 17143.93 88888.00 2020-10-03 01:44:04.000 277 33842.72 354.24 17143.91 88888.00 2020-10-03 01:44:05.000 277 33842.70 354.24 17143.92 37938.37 2020-10-03 01:44:06.000 277 33842.67 354.26 17143.89 88888.00 2020-10-03 01:44:07.000 277 33842.68 354.22 17143.88 88888.00 2020-10-03 01:44:08.000 277 33842.68 354.22 17143.86 88888.00 2020-10-03 01:44:09.000 277 33842.67 354.22 17143.86 88888.00 2020-10-03 01:44:10.000 277 33842.66 354.25 17143.82 37938.42 2020-10-03 01:44:11.000 277 33842.66 354.30 17143.86 88888.00 2020-10-03 01:44:12.000 277 33842.65 354.31 17143.91 88888.00 2020-10-03 01:44:13.000 277 33842.66 354.32 17143.91 88888.00 2020-10-03 01:44:14.000 277 33842.64 354.29 17143.88 88888.00 2020-10-03 01:44:15.000 277 33842.67 354.28 17143.91 37938.36 2020-10-03 01:44:16.000 277 33842.68 354.29 17143.97 88888.00 2020-10-03 01:44:17.000 277 33842.67 354.28 17143.97 88888.00 2020-10-03 01:44:18.000 277 33842.65 354.26 17143.94 88888.00 2020-10-03 01:44:19.000 277 33842.66 354.25 17143.96 88888.00 2020-10-03 01:44:20.000 277 33842.63 354.24 17143.89 37938.35 2020-10-03 01:44:21.000 277 33842.68 354.25 17143.90 88888.00 2020-10-03 01:44:22.000 277 33842.68 354.28 17143.91 88888.00 2020-10-03 01:44:23.000 277 33842.64 354.29 17143.97 88888.00 2020-10-03 01:44:24.000 277 33842.62 354.30 17143.94 88888.00 2020-10-03 01:44:25.000 277 33842.65 354.27 17143.93 37938.45 2020-10-03 01:44:26.000 277 33842.67 354.26 17143.91 88888.00 2020-10-03 01:44:27.000 277 33842.63 354.21 17143.92 88888.00 2020-10-03 01:44:28.000 277 33842.63 354.22 17143.91 88888.00 2020-10-03 01:44:29.000 277 33842.61 354.22 17143.91 88888.00 2020-10-03 01:44:30.000 277 33842.64 354.19 17143.91 37938.36 2020-10-03 01:44:31.000 277 33842.67 354.18 17143.89 88888.00 2020-10-03 01:44:32.000 277 33842.65 354.19 17143.89 88888.00 2020-10-03 01:44:33.000 277 33842.64 354.21 17143.92 88888.00 2020-10-03 01:44:34.000 277 33842.64 354.21 17143.90 88888.00 2020-10-03 01:44:35.000 277 33842.63 354.22 17143.89 37938.37 2020-10-03 01:44:36.000 277 33842.64 354.18 17143.90 88888.00 2020-10-03 01:44:37.000 277 33842.62 354.12 17143.89 88888.00 2020-10-03 01:44:38.000 277 33842.60 354.16 17143.85 88888.00 2020-10-03 01:44:39.000 277 33842.61 354.22 17143.88 88888.00 2020-10-03 01:44:40.000 277 33842.60 354.21 17143.90 37938.32 2020-10-03 01:44:41.000 277 33842.63 354.19 17143.90 88888.00 2020-10-03 01:44:42.000 277 33842.63 354.18 17143.92 88888.00 2020-10-03 01:44:43.000 277 33842.64 354.19 17143.89 88888.00 2020-10-03 01:44:44.000 277 33842.61 354.21 17143.89 88888.00 2020-10-03 01:44:45.000 277 33842.59 354.20 17143.87 37938.27 2020-10-03 01:44:46.000 277 33842.62 354.20 17143.89 88888.00 2020-10-03 01:44:47.000 277 33842.66 354.21 17143.91 88888.00 2020-10-03 01:44:48.000 277 33842.61 354.24 17143.88 88888.00 2020-10-03 01:44:49.000 277 33842.58 354.22 17143.87 88888.00 2020-10-03 01:44:50.000 277 33842.60 354.22 17143.91 37938.31 2020-10-03 01:44:51.000 277 33842.60 354.21 17143.91 88888.00 2020-10-03 01:44:52.000 277 33842.64 354.20 17143.88 88888.00 2020-10-03 01:44:53.000 277 33842.63 354.21 17143.87 88888.00 2020-10-03 01:44:54.000 277 33842.61 354.21 17143.83 88888.00 2020-10-03 01:44:55.000 277 33842.58 354.21 17143.86 37938.30 2020-10-03 01:44:56.000 277 33842.61 354.17 17143.88 88888.00 2020-10-03 01:44:57.000 277 33842.62 354.16 17143.91 88888.00 2020-10-03 01:44:58.000 277 33842.62 354.14 17143.92 88888.00 2020-10-03 01:44:59.000 277 33842.60 354.13 17143.93 88888.00 2020-10-03 01:45:00.000 277 33842.61 354.17 17143.96 37938.25 2020-10-03 01:45:01.000 277 33842.57 354.20 17143.93 88888.00 2020-10-03 01:45:02.000 277 33842.56 354.23 17143.93 88888.00 2020-10-03 01:45:03.000 277 33842.51 354.20 17143.91 88888.00 2020-10-03 01:45:04.000 277 33842.47 354.22 17143.94 88888.00 2020-10-03 01:45:05.000 277 33842.49 354.22 17143.93 37938.27 2020-10-03 01:45:06.000 277 33842.51 354.25 17143.90 88888.00 2020-10-03 01:45:07.000 277 33842.49 354.21 17143.85 88888.00 2020-10-03 01:45:08.000 277 33842.48 354.17 17143.84 88888.00 2020-10-03 01:45:09.000 277 33842.51 354.17 17143.88 88888.00 2020-10-03 01:45:10.000 277 33842.50 354.18 17143.93 37938.18 2020-10-03 01:45:11.000 277 33842.45 354.18 17143.94 88888.00 2020-10-03 01:45:12.000 277 33842.48 354.21 17143.94 88888.00 2020-10-03 01:45:13.000 277 33842.48 354.18 17143.94 88888.00 2020-10-03 01:45:14.000 277 33842.48 354.15 17143.96 88888.00 2020-10-03 01:45:15.000 277 33842.47 354.14 17143.94 37938.24 2020-10-03 01:45:16.000 277 33842.45 354.14 17143.92 88888.00 2020-10-03 01:45:17.000 277 33842.48 354.14 17143.91 88888.00 2020-10-03 01:45:18.000 277 33842.48 354.14 17143.94 88888.00 2020-10-03 01:45:19.000 277 33842.47 354.12 17143.94 88888.00 2020-10-03 01:45:20.000 277 33842.41 354.08 17143.91 37938.13 2020-10-03 01:45:21.000 277 33842.40 354.11 17143.91 88888.00 2020-10-03 01:45:22.000 277 33842.41 354.17 17143.95 88888.00 2020-10-03 01:45:23.000 277 33842.41 354.20 17143.95 88888.00 2020-10-03 01:45:24.000 277 33842.40 354.18 17143.94 88888.00 2020-10-03 01:45:25.000 277 33842.35 354.16 17143.93 37938.16 2020-10-03 01:45:26.000 277 33842.31 354.18 17143.96 88888.00 2020-10-03 01:45:27.000 277 33842.32 354.17 17143.98 88888.00 2020-10-03 01:45:28.000 277 33842.34 354.16 17143.95 88888.00 2020-10-03 01:45:29.000 277 33842.36 354.17 17143.97 88888.00 2020-10-03 01:45:30.000 277 33842.36 354.17 17143.99 37938.11 2020-10-03 01:45:31.000 277 33842.33 354.14 17143.96 88888.00 2020-10-03 01:45:32.000 277 33842.34 354.15 17143.95 88888.00 2020-10-03 01:45:33.000 277 33842.33 354.14 17143.98 88888.00 2020-10-03 01:45:34.000 277 33842.30 354.14 17143.98 88888.00 2020-10-03 01:45:35.000 277 33842.23 354.12 17144.04 37938.15 2020-10-03 01:45:36.000 277 33842.25 354.12 17144.00 88888.00 2020-10-03 01:45:37.000 277 33842.23 354.13 17143.98 88888.00 2020-10-03 01:45:38.000 277 33842.22 354.19 17144.02 88888.00 2020-10-03 01:45:39.000 277 33842.20 354.15 17144.01 88888.00 2020-10-03 01:45:40.000 277 33842.21 354.13 17144.00 37938.02 2020-10-03 01:45:41.000 277 33842.24 354.12 17144.01 88888.00 2020-10-03 01:45:42.000 277 33842.25 354.12 17144.01 88888.00 2020-10-03 01:45:43.000 277 33842.22 354.13 17143.98 88888.00 2020-10-03 01:45:44.000 277 33842.20 354.07 17143.98 88888.00 2020-10-03 01:45:45.000 277 33842.19 354.04 17143.97 37938.03 2020-10-03 01:45:46.000 277 33842.19 354.03 17143.99 88888.00 2020-10-03 01:45:47.000 277 33842.19 354.06 17143.98 88888.00 2020-10-03 01:45:48.000 277 33842.19 354.08 17143.96 88888.00 2020-10-03 01:45:49.000 277 33842.17 354.05 17143.95 88888.00 2020-10-03 01:45:50.000 277 33842.17 354.09 17143.94 37937.97 2020-10-03 01:45:51.000 277 33842.16 354.10 17143.92 88888.00 2020-10-03 01:45:52.000 277 33842.17 354.06 17143.93 88888.00 2020-10-03 01:45:53.000 277 33842.18 354.02 17143.96 88888.00 2020-10-03 01:45:54.000 277 33842.17 354.05 17143.95 88888.00 2020-10-03 01:45:55.000 277 33842.18 354.08 17143.93 37937.97 2020-10-03 01:45:56.000 277 33842.21 354.10 17143.98 88888.00 2020-10-03 01:45:57.000 277 33842.17 354.06 17144.02 88888.00 2020-10-03 01:45:58.000 277 33842.16 354.09 17144.04 88888.00 2020-10-03 01:45:59.000 277 33842.12 354.09 17144.00 88888.00 2020-10-03 01:46:00.000 277 33842.08 354.11 17144.03 37937.88 2020-10-03 01:46:01.000 277 33842.12 354.09 17144.02 88888.00 2020-10-03 01:46:02.000 277 33842.12 354.10 17143.99 88888.00 2020-10-03 01:46:03.000 277 33842.11 354.13 17144.00 88888.00 2020-10-03 01:46:04.000 277 33842.09 354.14 17144.03 88888.00 2020-10-03 01:46:05.000 277 33842.08 354.12 17143.98 37937.87 2020-10-03 01:46:06.000 277 33842.10 354.11 17144.00 88888.00 2020-10-03 01:46:07.000 277 33842.08 354.10 17144.03 88888.00 2020-10-03 01:46:08.000 277 33842.07 354.13 17144.03 88888.00 2020-10-03 01:46:09.000 277 33842.06 354.15 17144.02 88888.00 2020-10-03 01:46:10.000 277 33842.10 354.19 17144.03 37937.82 2020-10-03 01:46:11.000 277 33842.12 354.15 17144.05 88888.00 2020-10-03 01:46:12.000 277 33842.07 354.11 17144.05 88888.00 2020-10-03 01:46:13.000 277 33842.05 354.11 17144.01 88888.00 2020-10-03 01:46:14.000 277 33842.07 354.09 17144.05 88888.00 2020-10-03 01:46:15.000 277 33842.05 354.10 17144.08 37937.79 2020-10-03 01:46:16.000 277 33842.06 354.14 17144.07 88888.00 2020-10-03 01:46:17.000 277 33842.04 354.09 17144.02 88888.00 2020-10-03 01:46:18.000 277 33842.01 354.05 17144.02 88888.00 2020-10-03 01:46:19.000 277 33842.01 354.04 17144.05 88888.00 2020-10-03 01:46:20.000 277 33842.00 354.03 17144.05 37937.72 2020-10-03 01:46:21.000 277 33841.96 354.03 17144.03 88888.00 2020-10-03 01:46:22.000 277 33841.98 354.01 17144.02 88888.00 2020-10-03 01:46:23.000 277 33841.98 354.05 17144.06 88888.00 2020-10-03 01:46:24.000 277 33841.94 354.06 17144.04 88888.00 2020-10-03 01:46:25.000 277 33841.95 354.04 17144.02 37937.64 2020-10-03 01:46:26.000 277 33841.95 354.04 17144.00 88888.00 2020-10-03 01:46:27.000 277 33841.93 354.06 17144.01 88888.00 2020-10-03 01:46:28.000 277 33841.92 354.08 17144.03 88888.00 2020-10-03 01:46:29.000 277 33841.96 354.06 17144.04 88888.00 2020-10-03 01:46:30.000 277 33841.94 354.02 17144.05 37937.69 2020-10-03 01:46:31.000 277 33841.93 354.01 17144.02 88888.00 2020-10-03 01:46:32.000 277 33841.93 354.00 17144.03 88888.00 2020-10-03 01:46:33.000 277 33841.91 353.99 17144.08 88888.00 2020-10-03 01:46:34.000 277 33841.93 354.00 17144.08 88888.00 2020-10-03 01:46:35.000 277 33841.92 354.02 17144.00 37937.65 2020-10-03 01:46:36.000 277 33841.91 354.06 17144.00 88888.00 2020-10-03 01:46:37.000 277 33841.93 354.08 17144.04 88888.00 2020-10-03 01:46:38.000 277 33841.93 354.06 17144.03 88888.00 2020-10-03 01:46:39.000 277 33841.88 354.10 17144.04 88888.00 2020-10-03 01:46:40.000 277 33841.86 354.07 17144.03 37937.65 2020-10-03 01:46:41.000 277 33841.85 354.08 17144.02 88888.00 2020-10-03 01:46:42.000 277 33841.83 354.09 17144.08 88888.00 2020-10-03 01:46:43.000 277 33841.81 354.11 17144.04 88888.00 2020-10-03 01:46:44.000 277 33841.84 354.10 17144.05 88888.00 2020-10-03 01:46:45.000 277 33841.86 354.05 17144.04 37937.64 2020-10-03 01:46:46.000 277 33841.85 354.07 17144.04 88888.00 2020-10-03 01:46:47.000 277 33841.87 354.10 17144.06 88888.00 2020-10-03 01:46:48.000 277 33841.82 354.09 17144.10 88888.00 2020-10-03 01:46:49.000 277 33841.77 354.09 17144.08 88888.00 2020-10-03 01:46:50.000 277 33841.80 354.10 17144.05 37937.55 2020-10-03 01:46:51.000 277 33841.80 354.12 17144.08 88888.00 2020-10-03 01:46:52.000 277 33841.81 354.14 17144.08 88888.00 2020-10-03 01:46:53.000 277 33841.80 354.15 17144.03 88888.00 2020-10-03 01:46:54.000 277 33841.79 354.17 17144.06 88888.00 2020-10-03 01:46:55.000 277 33841.81 354.16 17144.12 37937.53 2020-10-03 01:46:56.000 277 33841.80 354.18 17144.08 88888.00 2020-10-03 01:46:57.000 277 33841.79 354.20 17144.07 88888.00 2020-10-03 01:46:58.000 277 33841.76 354.20 17144.04 88888.00 2020-10-03 01:46:59.000 277 33841.77 354.20 17144.07 88888.00 2020-10-03 01:47:00.000 277 33841.79 354.23 17144.06 37937.54 2020-10-03 01:47:01.000 277 33841.76 354.24 17144.05 88888.00 2020-10-03 01:47:02.000 277 33841.76 354.21 17144.08 88888.00 2020-10-03 01:47:03.000 277 33841.72 354.20 17144.07 88888.00 2020-10-03 01:47:04.000 277 33841.70 354.22 17144.06 88888.00 2020-10-03 01:47:05.000 277 33841.71 354.22 17144.08 37937.50 2020-10-03 01:47:06.000 277 33841.72 354.21 17144.06 88888.00 2020-10-03 01:47:07.000 277 33841.74 354.22 17144.05 88888.00 2020-10-03 01:47:08.000 277 33841.72 354.21 17144.05 88888.00 2020-10-03 01:47:09.000 277 33841.67 354.20 17144.05 88888.00 2020-10-03 01:47:10.000 277 33841.71 354.20 17144.05 37937.47 2020-10-03 01:47:11.000 277 33841.68 354.23 17144.06 88888.00 2020-10-03 01:47:12.000 277 33841.70 354.23 17144.01 88888.00 2020-10-03 01:47:13.000 277 33841.67 354.25 17144.02 88888.00 2020-10-03 01:47:14.000 277 33841.66 354.25 17144.07 88888.00 2020-10-03 01:47:15.000 277 33841.64 354.24 17144.08 37937.49 2020-10-03 01:47:16.000 277 33841.63 354.27 17144.05 88888.00 2020-10-03 01:47:17.000 277 33841.64 354.27 17144.03 88888.00 2020-10-03 01:47:18.000 277 33841.63 354.26 17144.06 88888.00 2020-10-03 01:47:19.000 277 33841.66 354.27 17144.09 88888.00 2020-10-03 01:47:20.000 277 33841.71 354.28 17144.12 37937.56 2020-10-03 01:47:21.000 277 33841.67 354.29 17144.10 88888.00 2020-10-03 01:47:22.000 277 33841.63 354.29 17144.08 88888.00 2020-10-03 01:47:23.000 277 33841.63 354.31 17144.08 88888.00 2020-10-03 01:47:24.000 277 33841.66 354.30 17144.12 88888.00 2020-10-03 01:47:25.000 277 33841.64 354.30 17144.11 37937.49 2020-10-03 01:47:26.000 277 33841.62 354.27 17144.12 88888.00 2020-10-03 01:47:27.000 277 33841.63 354.23 17144.15 88888.00 2020-10-03 01:47:28.000 277 33841.67 354.28 17144.10 88888.00 2020-10-03 01:47:29.000 277 33841.69 354.31 17144.10 88888.00 2020-10-03 01:47:30.000 277 33841.69 354.34 17144.11 37937.48 2020-10-03 01:47:31.000 277 33841.69 354.31 17144.07 88888.00 2020-10-03 01:47:32.000 277 33841.66 354.31 17144.07 88888.00 2020-10-03 01:47:33.000 277 33841.65 354.29 17144.11 88888.00 2020-10-03 01:47:34.000 277 33841.68 354.32 17144.14 88888.00 2020-10-03 01:47:35.000 277 33841.68 354.30 17144.14 37937.40 2020-10-03 01:47:36.000 277 33841.70 354.29 17144.12 88888.00 2020-10-03 01:47:37.000 277 33841.72 354.29 17144.11 88888.00 2020-10-03 01:47:38.000 277 33841.69 354.33 17144.07 88888.00 2020-10-03 01:47:39.000 277 33841.64 354.33 17144.10 88888.00 2020-10-03 01:47:40.000 277 33841.68 354.30 17144.10 37937.39 2020-10-03 01:47:41.000 277 33841.69 354.35 17144.16 88888.00 2020-10-03 01:47:42.000 277 33841.71 354.34 17144.11 88888.00 2020-10-03 01:47:43.000 277 33841.74 354.31 17144.10 88888.00 2020-10-03 01:47:44.000 277 33841.72 354.34 17144.10 88888.00 2020-10-03 01:47:45.000 277 33841.73 354.33 17144.13 37937.46 2020-10-03 01:47:46.000 277 33841.74 354.34 17144.11 88888.00 2020-10-03 01:47:47.000 277 33841.72 354.33 17144.11 88888.00 2020-10-03 01:47:48.000 277 33841.70 354.29 17144.09 88888.00 2020-10-03 01:47:49.000 277 33841.71 354.30 17144.08 88888.00 2020-10-03 01:47:50.000 277 33841.73 354.32 17144.07 37937.45 2020-10-03 01:47:51.000 277 33841.71 354.33 17144.06 88888.00 2020-10-03 01:47:52.000 277 33841.73 354.33 17144.06 88888.00 2020-10-03 01:47:53.000 277 33841.73 354.29 17144.05 88888.00 2020-10-03 01:47:54.000 277 33841.71 354.28 17144.02 88888.00 2020-10-03 01:47:55.000 277 33841.67 354.29 17144.02 37937.46 2020-10-03 01:47:56.000 277 33841.69 354.29 17144.05 88888.00 2020-10-03 01:47:57.000 277 33841.71 354.31 17144.08 88888.00 2020-10-03 01:47:58.000 277 33841.73 354.36 17144.06 88888.00 2020-10-03 01:47:59.000 277 33841.73 354.38 17144.07 88888.00 2020-10-03 01:48:00.000 277 33841.70 354.41 17144.11 37937.46 2020-10-03 01:48:01.000 277 33841.70 354.44 17144.05 88888.00 2020-10-03 01:48:02.000 277 33841.69 354.40 17144.04 88888.00 2020-10-03 01:48:03.000 277 33841.72 354.45 17144.12 88888.00 2020-10-03 01:48:04.000 277 33841.72 354.47 17144.10 88888.00 2020-10-03 01:48:05.000 277 33841.67 354.46 17144.11 37937.51 2020-10-03 01:48:06.000 277 33841.66 354.42 17144.10 88888.00 2020-10-03 01:48:07.000 277 33841.68 354.38 17144.14 88888.00 2020-10-03 01:48:08.000 277 33841.69 354.39 17144.14 88888.00 2020-10-03 01:48:09.000 277 33841.66 354.38 17144.10 88888.00 2020-10-03 01:48:10.000 277 33841.66 354.39 17144.09 37937.47 2020-10-03 01:48:11.000 277 33841.65 354.40 17144.08 88888.00 2020-10-03 01:48:12.000 277 33841.63 354.40 17144.12 88888.00 2020-10-03 01:48:13.000 277 33841.61 354.40 17144.13 88888.00 2020-10-03 01:48:14.000 277 33841.62 354.38 17144.14 88888.00 2020-10-03 01:48:15.000 277 33841.64 354.41 17144.15 37937.46 2020-10-03 01:48:16.000 277 33841.65 354.41 17144.12 88888.00 2020-10-03 01:48:17.000 277 33841.64 354.38 17144.09 88888.00 2020-10-03 01:48:18.000 277 33841.64 354.37 17144.10 88888.00 2020-10-03 01:48:19.000 277 33841.64 354.37 17144.12 88888.00 2020-10-03 01:48:20.000 277 33841.62 354.39 17144.09 37937.47 2020-10-03 01:48:21.000 277 33841.60 354.40 17144.10 88888.00 2020-10-03 01:48:22.000 277 33841.63 354.46 17144.13 88888.00 2020-10-03 01:48:23.000 277 33841.58 354.45 17144.09 88888.00 2020-10-03 01:48:24.000 277 33841.59 354.42 17144.08 88888.00 2020-10-03 01:48:25.000 277 33841.64 354.44 17144.11 37937.43 2020-10-03 01:48:26.000 277 33841.64 354.43 17144.10 88888.00 2020-10-03 01:48:27.000 277 33841.62 354.41 17144.12 88888.00 2020-10-03 01:48:28.000 277 33841.63 354.38 17144.12 88888.00 2020-10-03 01:48:29.000 277 33841.64 354.38 17144.07 88888.00 2020-10-03 01:48:30.000 277 33841.64 354.35 17144.05 37937.41 2020-10-03 01:48:31.000 277 33841.64 354.34 17144.02 88888.00 2020-10-03 01:48:32.000 277 33841.62 354.35 17144.02 88888.00 2020-10-03 01:48:33.000 277 33841.62 354.37 17144.02 88888.00 2020-10-03 01:48:34.000 277 33841.64 354.38 17144.04 88888.00 2020-10-03 01:48:35.000 277 33841.65 354.40 17144.06 37937.48 2020-10-03 01:48:36.000 277 33841.61 354.41 17144.07 88888.00 2020-10-03 01:48:37.000 277 33841.62 354.40 17144.03 88888.00 2020-10-03 01:48:38.000 277 33841.64 354.38 17144.04 88888.00 2020-10-03 01:48:39.000 277 33841.62 354.38 17144.03 88888.00 2020-10-03 01:48:40.000 277 33841.65 354.39 17144.06 37937.43 2020-10-03 01:48:41.000 277 33841.62 354.36 17144.05 88888.00 2020-10-03 01:48:42.000 277 33841.61 354.36 17144.08 88888.00 2020-10-03 01:48:43.000 277 33841.60 354.37 17144.03 88888.00 2020-10-03 01:48:44.000 277 33841.66 354.35 17143.99 88888.00 2020-10-03 01:48:45.000 277 33841.69 354.37 17144.03 37937.45 2020-10-03 01:48:46.000 277 33841.72 354.43 17144.03 88888.00 2020-10-03 01:48:47.000 277 33841.67 354.45 17144.04 88888.00 2020-10-03 01:48:48.000 277 33841.65 354.41 17144.06 88888.00 2020-10-03 01:48:49.000 277 33841.64 354.40 17144.02 88888.00 2020-10-03 01:48:50.000 277 33841.64 354.38 17144.02 37937.43 2020-10-03 01:48:51.000 277 33841.66 354.37 17144.01 88888.00 2020-10-03 01:48:52.000 277 33841.67 354.36 17144.02 88888.00 2020-10-03 01:48:53.000 277 33841.66 354.39 17144.00 88888.00 2020-10-03 01:48:54.000 277 33841.68 354.37 17144.00 88888.00 2020-10-03 01:48:55.000 277 33841.65 354.36 17143.96 37937.45 2020-10-03 01:48:56.000 277 33841.68 354.36 17144.00 88888.00 2020-10-03 01:48:57.000 277 33841.73 354.36 17144.02 88888.00 2020-10-03 01:48:58.000 277 33841.72 354.39 17144.02 88888.00 2020-10-03 01:48:59.000 277 33841.69 354.41 17144.04 88888.00 2020-10-03 01:49:00.000 277 33841.70 354.40 17144.05 37937.51 2020-10-03 01:49:01.000 277 33841.70 354.38 17144.05 88888.00 2020-10-03 01:49:02.000 277 33841.68 354.39 17144.06 88888.00 2020-10-03 01:49:03.000 277 33841.68 354.43 17144.10 88888.00 2020-10-03 01:49:04.000 277 33841.69 354.43 17144.04 88888.00 2020-10-03 01:49:05.000 277 33841.66 354.41 17144.03 37937.53 2020-10-03 01:49:06.000 277 33841.69 354.39 17144.06 88888.00 2020-10-03 01:49:07.000 277 33841.71 354.35 17144.06 88888.00 2020-10-03 01:49:08.000 277 33841.73 354.37 17144.08 88888.00 2020-10-03 01:49:09.000 277 33841.72 354.37 17144.08 88888.00 2020-10-03 01:49:10.000 277 33841.72 354.35 17144.06 37937.53 2020-10-03 01:49:11.000 277 33841.72 354.34 17144.06 88888.00 2020-10-03 01:49:12.000 277 33841.67 354.40 17144.08 88888.00 2020-10-03 01:49:13.000 277 33841.67 354.39 17144.05 88888.00 2020-10-03 01:49:14.000 277 33841.66 354.40 17143.99 88888.00 2020-10-03 01:49:15.000 277 33841.61 354.39 17143.99 37937.47 2020-10-03 01:49:16.000 277 33841.64 354.40 17144.01 88888.00 2020-10-03 01:49:17.000 277 33841.62 354.40 17144.03 88888.00 2020-10-03 01:49:18.000 277 33841.64 354.42 17144.01 88888.00 2020-10-03 01:49:19.000 277 33841.65 354.42 17144.03 88888.00 2020-10-03 01:49:20.000 277 33841.66 354.42 17144.01 37937.43 2020-10-03 01:49:21.000 277 33841.67 354.43 17143.95 88888.00 2020-10-03 01:49:22.000 277 33841.68 354.42 17143.94 88888.00 2020-10-03 01:49:23.000 277 33841.63 354.40 17143.99 88888.00 2020-10-03 01:49:24.000 277 33841.61 354.39 17144.04 88888.00 2020-10-03 01:49:25.000 277 33841.60 354.37 17144.04 37937.49 2020-10-03 01:49:26.000 277 33841.62 354.37 17144.02 88888.00 2020-10-03 01:49:27.000 277 33841.64 354.37 17144.03 88888.00 2020-10-03 01:49:28.000 277 33841.61 354.39 17144.02 88888.00 2020-10-03 01:49:29.000 277 33841.56 354.33 17144.03 88888.00 2020-10-03 01:49:30.000 277 33841.57 354.35 17143.98 37937.38 2020-10-03 01:49:31.000 277 33841.62 354.38 17143.98 88888.00 2020-10-03 01:49:32.000 277 33841.57 354.41 17144.06 88888.00 2020-10-03 01:49:33.000 277 33841.54 354.44 17144.06 88888.00 2020-10-03 01:49:34.000 277 33841.58 354.41 17144.06 88888.00 2020-10-03 01:49:35.000 277 33841.59 354.39 17144.06 37937.46 2020-10-03 01:49:36.000 277 33841.59 354.39 17144.05 88888.00 2020-10-03 01:49:37.000 277 33841.59 354.39 17144.03 88888.00 2020-10-03 01:49:38.000 277 33841.61 354.36 17144.07 88888.00 2020-10-03 01:49:39.000 277 33841.60 354.34 17144.06 88888.00 2020-10-03 01:49:40.000 277 33841.60 354.38 17144.06 37937.40 2020-10-03 01:49:41.000 277 33841.56 354.39 17144.05 88888.00 2020-10-03 01:49:42.000 277 33841.60 354.40 17144.09 88888.00 2020-10-03 01:49:43.000 277 33841.62 354.38 17144.11 88888.00 2020-10-03 01:49:44.000 277 33841.60 354.39 17144.09 88888.00 2020-10-03 01:49:45.000 277 33841.61 354.37 17144.08 37937.51 2020-10-03 01:49:46.000 277 33841.61 354.31 17144.09 88888.00 2020-10-03 01:49:47.000 277 33841.61 354.38 17144.11 88888.00 2020-10-03 01:49:48.000 277 33841.61 354.40 17144.07 88888.00 2020-10-03 01:49:49.000 277 33841.58 354.43 17144.08 88888.00 2020-10-03 01:49:50.000 277 33841.58 354.43 17144.09 37937.41 2020-10-03 01:49:51.000 277 33841.58 354.41 17144.09 88888.00 2020-10-03 01:49:52.000 277 33841.56 354.46 17144.15 88888.00 2020-10-03 01:49:53.000 277 33841.55 354.44 17144.18 88888.00 2020-10-03 01:49:54.000 277 33841.61 354.45 17144.15 88888.00 2020-10-03 01:49:55.000 277 33841.61 354.43 17144.12 37937.41 2020-10-03 01:49:56.000 277 33841.59 354.49 17144.08 88888.00 2020-10-03 01:49:57.000 277 33841.57 354.47 17144.08 88888.00 2020-10-03 01:49:58.000 277 33841.57 354.45 17144.09 88888.00 2020-10-03 01:49:59.000 277 33841.57 354.46 17144.10 88888.00 2020-10-03 01:50:00.000 277 33841.58 354.45 17144.10 37937.41 2020-10-03 01:50:01.000 277 33841.59 354.46 17144.10 88888.00 2020-10-03 01:50:02.000 277 33841.56 354.47 17144.11 88888.00 2020-10-03 01:50:03.000 277 33841.53 354.46 17144.13 88888.00 2020-10-03 01:50:04.000 277 33841.54 354.47 17144.13 88888.00 2020-10-03 01:50:05.000 277 33841.53 354.47 17144.12 37937.34 2020-10-03 01:50:06.000 277 33841.52 354.49 17144.12 88888.00 2020-10-03 01:50:07.000 277 33841.52 354.48 17144.11 88888.00 2020-10-03 01:50:08.000 277 33841.57 354.50 17144.11 88888.00 2020-10-03 01:50:09.000 277 33841.59 354.52 17144.10 88888.00 2020-10-03 01:50:10.000 277 33841.59 354.55 17144.09 37937.28 2020-10-03 01:50:11.000 277 33841.58 354.52 17144.09 88888.00 2020-10-03 01:50:12.000 277 33841.63 354.51 17144.05 88888.00 2020-10-03 01:50:13.000 277 33841.61 354.49 17144.09 88888.00 2020-10-03 01:50:14.000 277 33841.62 354.49 17144.08 88888.00 2020-10-03 01:50:15.000 277 33841.61 354.47 17144.09 37937.33 2020-10-03 01:50:16.000 277 33841.62 354.50 17144.11 88888.00 2020-10-03 01:50:17.000 277 33841.55 354.49 17144.15 88888.00 2020-10-03 01:50:18.000 277 33841.55 354.49 17144.13 88888.00 2020-10-03 01:50:19.000 277 33841.54 354.49 17144.06 88888.00 2020-10-03 01:50:20.000 277 33841.56 354.44 17144.05 37937.29 2020-10-03 01:50:21.000 277 33841.55 354.46 17144.06 88888.00 2020-10-03 01:50:22.000 277 33841.52 354.45 17144.09 88888.00 2020-10-03 01:50:23.000 277 33841.52 354.43 17144.06 88888.00 2020-10-03 01:50:24.000 277 33841.50 354.41 17144.08 88888.00 2020-10-03 01:50:25.000 277 33841.50 354.43 17144.07 37937.28 2020-10-03 01:50:26.000 277 33841.53 354.52 17144.11 88888.00 2020-10-03 01:50:27.000 277 33841.52 354.53 17144.09 88888.00 2020-10-03 01:50:28.000 277 33841.51 354.51 17144.13 88888.00 2020-10-03 01:50:29.000 277 33841.54 354.49 17144.13 88888.00 2020-10-03 01:50:30.000 277 33841.54 354.46 17144.08 37937.36 2020-10-03 01:50:31.000 277 33841.53 354.46 17144.09 88888.00 2020-10-03 01:50:32.000 277 33841.51 354.47 17144.07 88888.00 2020-10-03 01:50:33.000 277 33841.47 354.48 17144.08 88888.00 2020-10-03 01:50:34.000 277 33841.48 354.49 17144.05 88888.00 2020-10-03 01:50:35.000 277 33841.49 354.50 17144.09 37937.37 2020-10-03 01:50:36.000 277 33841.48 354.52 17144.06 88888.00 2020-10-03 01:50:37.000 277 33841.46 354.51 17144.10 88888.00 2020-10-03 01:50:38.000 277 33841.47 354.49 17144.10 88888.00 2020-10-03 01:50:39.000 277 33841.50 354.47 17144.11 88888.00 2020-10-03 01:50:40.000 277 33841.47 354.51 17144.10 37937.30 2020-10-03 01:50:41.000 277 33841.42 354.52 17144.02 88888.00 2020-10-03 01:50:42.000 277 33841.42 354.50 17144.04 88888.00 2020-10-03 01:50:43.000 277 33841.42 354.47 17144.08 88888.00 2020-10-03 01:50:44.000 277 33841.43 354.46 17144.10 88888.00 2020-10-03 01:50:45.000 277 33841.41 354.49 17144.05 37937.32 2020-10-03 01:50:46.000 277 33841.36 354.46 17144.03 88888.00 2020-10-03 01:50:47.000 277 33841.38 354.46 17144.06 88888.00 2020-10-03 01:50:48.000 277 33841.39 354.48 17144.03 88888.00 2020-10-03 01:50:49.000 277 33841.39 354.45 17144.04 88888.00 2020-10-03 01:50:50.000 277 33841.40 354.44 17144.07 37937.35 2020-10-03 01:50:51.000 277 33841.34 354.45 17144.01 88888.00 2020-10-03 01:50:52.000 277 33841.32 354.48 17143.99 88888.00 2020-10-03 01:50:53.000 277 33841.35 354.50 17144.01 88888.00 2020-10-03 01:50:54.000 277 33841.31 354.47 17143.99 88888.00 2020-10-03 01:50:55.000 277 33841.30 354.49 17143.98 37937.34 2020-10-03 01:50:56.000 277 33841.34 354.49 17143.96 88888.00 2020-10-03 01:50:57.000 277 33841.39 354.47 17143.98 88888.00 2020-10-03 01:50:58.000 277 33841.41 354.46 17143.96 88888.00 2020-10-03 01:50:59.000 277 33841.39 354.48 17143.94 88888.00 2020-10-03 01:51:00.000 277 33841.34 354.48 17143.94 37937.34 2020-10-03 01:51:01.000 277 33841.35 354.47 17143.98 88888.00 2020-10-03 01:51:02.000 277 33841.33 354.46 17144.00 88888.00 2020-10-03 01:51:03.000 277 33841.38 354.49 17143.99 88888.00 2020-10-03 01:51:04.000 277 33841.39 354.48 17143.97 88888.00 2020-10-03 01:51:05.000 277 33841.39 354.47 17143.98 37937.38 2020-10-03 01:51:06.000 277 33841.41 354.48 17144.00 88888.00 2020-10-03 01:51:07.000 277 33841.38 354.49 17144.00 88888.00 2020-10-03 01:51:08.000 277 33841.39 354.49 17144.02 88888.00 2020-10-03 01:51:09.000 277 33841.40 354.51 17143.97 88888.00 2020-10-03 01:51:10.000 277 33841.39 354.51 17144.00 37937.31 2020-10-03 01:51:11.000 277 33841.40 354.53 17144.02 88888.00 2020-10-03 01:51:12.000 277 33841.38 354.56 17144.06 88888.00 2020-10-03 01:51:13.000 277 33841.38 354.54 17144.05 88888.00 2020-10-03 01:51:14.000 277 33841.40 354.49 17144.05 88888.00 2020-10-03 01:51:15.000 277 33841.44 354.49 17144.01 37937.32 2020-10-03 01:51:16.000 277 33841.48 354.53 17144.02 88888.00 2020-10-03 01:51:17.000 277 33841.47 354.52 17144.00 88888.00 2020-10-03 01:51:18.000 277 33841.47 354.53 17144.00 88888.00 2020-10-03 01:51:19.000 277 33841.53 354.51 17144.00 88888.00 2020-10-03 01:51:20.000 277 33841.51 354.51 17143.99 37937.30 2020-10-03 01:51:21.000 277 33841.47 354.50 17143.99 88888.00 2020-10-03 01:51:22.000 277 33841.46 354.54 17144.01 88888.00 2020-10-03 01:51:23.000 277 33841.46 354.52 17144.05 88888.00 2020-10-03 01:51:24.000 277 33841.48 354.56 17144.06 88888.00 2020-10-03 01:51:25.000 277 33841.49 354.51 17144.08 37937.30 2020-10-03 01:51:26.000 277 33841.47 354.52 17144.08 88888.00 2020-10-03 01:51:27.000 277 33841.45 354.56 17144.06 88888.00 2020-10-03 01:51:28.000 277 33841.45 354.56 17144.09 88888.00 2020-10-03 01:51:29.000 277 33841.46 354.51 17144.07 88888.00 2020-10-03 01:51:30.000 277 33841.46 354.51 17144.07 37937.34 2020-10-03 01:51:31.000 277 33841.42 354.57 17144.03 88888.00 2020-10-03 01:51:32.000 277 33841.40 354.59 17144.01 88888.00 2020-10-03 01:51:33.000 277 33841.39 354.56 17143.98 88888.00 2020-10-03 01:51:34.000 277 33841.37 354.53 17144.00 88888.00 2020-10-03 01:51:35.000 277 33841.39 354.53 17144.01 37937.30 2020-10-03 01:51:36.000 277 33841.46 354.51 17144.05 88888.00 2020-10-03 01:51:37.000 277 33841.46 354.51 17144.02 88888.00 2020-10-03 01:51:38.000 277 33841.44 354.53 17144.01 88888.00 2020-10-03 01:51:39.000 277 33841.39 354.52 17143.99 88888.00 2020-10-03 01:51:40.000 277 33841.36 354.53 17143.98 37937.19 2020-10-03 01:51:41.000 277 33841.37 354.52 17143.97 88888.00 2020-10-03 01:51:42.000 277 33841.35 354.52 17143.97 88888.00 2020-10-03 01:51:43.000 277 33841.35 354.52 17143.96 88888.00 2020-10-03 01:51:44.000 277 33841.33 354.51 17143.95 88888.00 2020-10-03 01:51:45.000 277 33841.33 354.52 17143.97 37937.21 2020-10-03 01:51:46.000 277 33841.33 354.49 17144.00 88888.00 2020-10-03 01:51:47.000 277 33841.34 354.46 17143.98 88888.00 2020-10-03 01:51:48.000 277 33841.34 354.45 17143.96 88888.00 2020-10-03 01:51:49.000 277 33841.33 354.49 17143.98 88888.00 2020-10-03 01:51:50.000 277 33841.35 354.49 17144.02 37937.22 2020-10-03 01:51:51.000 277 33841.36 354.48 17144.00 88888.00 2020-10-03 01:51:52.000 277 33841.31 354.51 17144.01 88888.00 2020-10-03 01:51:53.000 277 33841.30 354.54 17143.97 88888.00 2020-10-03 01:51:54.000 277 33841.30 354.52 17143.98 88888.00 2020-10-03 01:51:55.000 277 33841.30 354.47 17144.02 37937.23 2020-10-03 01:51:56.000 277 33841.34 354.48 17143.98 88888.00 2020-10-03 01:51:57.000 277 33841.33 354.54 17144.03 88888.00 2020-10-03 01:51:58.000 277 33841.32 354.57 17144.05 88888.00 2020-10-03 01:51:59.000 277 33841.33 354.59 17144.02 88888.00 2020-10-03 01:52:00.000 277 33841.34 354.57 17144.03 37937.20 2020-10-03 01:52:01.000 277 33841.28 354.56 17144.04 88888.00 2020-10-03 01:52:02.000 277 33841.28 354.59 17144.04 88888.00 2020-10-03 01:52:03.000 277 33841.24 354.56 17144.06 88888.00 2020-10-03 01:52:04.000 277 33841.22 354.56 17144.08 88888.00 2020-10-03 01:52:05.000 277 33841.24 354.58 17144.10 37937.23 2020-10-03 01:52:06.000 277 33841.27 354.58 17144.14 88888.00 2020-10-03 01:52:07.000 277 33841.23 354.59 17144.12 88888.00 2020-10-03 01:52:08.000 277 33841.21 354.59 17144.07 88888.00 2020-10-03 01:52:09.000 277 33841.21 354.60 17144.07 88888.00 2020-10-03 01:52:10.000 277 33841.19 354.62 17144.09 37937.15 2020-10-03 01:52:11.000 277 33841.15 354.59 17144.09 88888.00 2020-10-03 01:52:12.000 277 33841.18 354.58 17144.07 88888.00 2020-10-03 01:52:13.000 277 33841.20 354.57 17144.06 88888.00 2020-10-03 01:52:14.000 277 33841.20 354.57 17144.05 88888.00 2020-10-03 01:52:15.000 277 33841.19 354.54 17144.02 37937.16 2020-10-03 01:52:16.000 277 33841.20 354.62 17144.07 88888.00 2020-10-03 01:52:17.000 277 33841.17 354.62 17144.05 88888.00 2020-10-03 01:52:18.000 277 33841.16 354.63 17144.02 88888.00 2020-10-03 01:52:19.000 277 33841.13 354.65 17144.06 88888.00 2020-10-03 01:52:20.000 277 33841.14 354.62 17144.09 37937.10 2020-10-03 01:52:21.000 277 33841.15 354.62 17144.06 88888.00 2020-10-03 01:52:22.000 277 33841.16 354.63 17144.06 88888.00 2020-10-03 01:52:23.000 277 33841.17 354.67 17144.13 88888.00 2020-10-03 01:52:24.000 277 33841.13 354.71 17144.11 88888.00 2020-10-03 01:52:25.000 277 33841.15 354.67 17144.08 37937.04 2020-10-03 01:52:26.000 277 33841.17 354.67 17144.08 88888.00 2020-10-03 01:52:27.000 277 33841.16 354.64 17144.11 88888.00 2020-10-03 01:52:28.000 277 33841.11 354.65 17144.10 88888.00 2020-10-03 01:52:29.000 277 33841.11 354.67 17144.10 88888.00 2020-10-03 01:52:30.000 277 33841.12 354.66 17144.13 37937.00 2020-10-03 01:52:31.000 277 33841.09 354.69 17144.15 88888.00 2020-10-03 01:52:32.000 277 33841.08 354.70 17144.11 88888.00 2020-10-03 01:52:33.000 277 33841.06 354.66 17144.13 88888.00 2020-10-03 01:52:34.000 277 33841.10 354.66 17144.15 88888.00 2020-10-03 01:52:35.000 277 33841.07 354.63 17144.16 37937.02 2020-10-03 01:52:36.000 277 33841.09 354.62 17144.16 88888.00 2020-10-03 01:52:37.000 277 33841.08 354.61 17144.12 88888.00 2020-10-03 01:52:38.000 277 33841.06 354.62 17144.10 88888.00 2020-10-03 01:52:39.000 277 33841.03 354.62 17144.13 88888.00 2020-10-03 01:52:40.000 277 33841.04 354.63 17144.12 37937.00 2020-10-03 01:52:41.000 277 33841.07 354.59 17144.12 88888.00 2020-10-03 01:52:42.000 277 33841.04 354.57 17144.10 88888.00 2020-10-03 01:52:43.000 277 33841.06 354.54 17144.11 88888.00 2020-10-03 01:52:44.000 277 33841.04 354.59 17144.07 88888.00 2020-10-03 01:52:45.000 277 33841.05 354.61 17144.13 37937.00 2020-10-03 01:52:46.000 277 33841.06 354.57 17144.15 88888.00 2020-10-03 01:52:47.000 277 33841.04 354.58 17144.16 88888.00 2020-10-03 01:52:48.000 277 33841.04 354.59 17144.16 88888.00 2020-10-03 01:52:49.000 277 33841.05 354.56 17144.16 88888.00 2020-10-03 01:52:50.000 277 33841.08 354.58 17144.14 37937.02 2020-10-03 01:52:51.000 277 33841.09 354.57 17144.15 88888.00 2020-10-03 01:52:52.000 277 33841.08 354.56 17144.19 88888.00 2020-10-03 01:52:53.000 277 33841.04 354.56 17144.16 88888.00 2020-10-03 01:52:54.000 277 33841.01 354.54 17144.14 88888.00 2020-10-03 01:52:55.000 277 33841.03 354.57 17144.13 37936.95 2020-10-03 01:52:56.000 277 33841.04 354.62 17144.11 88888.00 2020-10-03 01:52:57.000 277 33841.05 354.60 17144.08 88888.00 2020-10-03 01:52:58.000 277 33841.04 354.59 17144.09 88888.00 2020-10-03 01:52:59.000 277 33841.02 354.55 17144.08 88888.00 2020-10-03 01:53:00.000 277 33841.02 354.60 17144.13 37937.02 2020-10-03 01:53:01.000 277 33841.04 354.60 17144.12 88888.00 2020-10-03 01:53:02.000 277 33841.09 354.53 17144.12 88888.00 2020-10-03 01:53:03.000 277 33841.09 354.51 17144.11 88888.00 2020-10-03 01:53:04.000 277 33841.09 354.50 17144.12 88888.00 2020-10-03 01:53:05.000 277 33841.08 354.48 17144.17 37937.03 2020-10-03 01:53:06.000 277 33841.08 354.49 17144.09 88888.00 2020-10-03 01:53:07.000 277 33841.10 354.55 17144.06 88888.00 2020-10-03 01:53:08.000 277 33841.11 354.57 17144.06 88888.00 2020-10-03 01:53:09.000 277 33841.08 354.52 17144.09 88888.00 2020-10-03 01:53:10.000 277 33841.06 354.54 17144.07 37936.99 2020-10-03 01:53:11.000 277 33841.09 354.55 17144.06 88888.00 2020-10-03 01:53:12.000 277 33841.10 354.53 17144.08 88888.00 2020-10-03 01:53:13.000 277 33841.06 354.53 17144.09 88888.00 2020-10-03 01:53:14.000 277 33841.08 354.50 17144.10 88888.00 2020-10-03 01:53:15.000 277 33841.08 354.48 17144.13 37936.98 2020-10-03 01:53:16.000 277 33841.07 354.50 17144.13 88888.00 2020-10-03 01:53:17.000 277 33841.06 354.50 17144.08 88888.00 2020-10-03 01:53:18.000 277 33841.09 354.50 17144.17 88888.00 2020-10-03 01:53:19.000 277 33841.09 354.48 17144.17 88888.00 2020-10-03 01:53:20.000 277 33841.07 354.51 17144.15 37937.02 2020-10-03 01:53:21.000 277 33841.06 354.51 17144.14 88888.00 2020-10-03 01:53:22.000 277 33841.05 354.45 17144.14 88888.00 2020-10-03 01:53:23.000 277 33841.10 354.48 17144.12 88888.00 2020-10-03 01:53:24.000 277 33841.11 354.45 17144.11 88888.00 2020-10-03 01:53:25.000 277 33841.05 354.40 17144.13 37936.96 2020-10-03 01:53:26.000 277 33841.08 354.42 17144.13 88888.00 2020-10-03 01:53:27.000 277 33841.04 354.44 17144.12 88888.00 2020-10-03 01:53:28.000 277 33841.06 354.43 17144.13 88888.00 2020-10-03 01:53:29.000 277 33841.02 354.40 17144.11 88888.00 2020-10-03 01:53:30.000 277 33841.02 354.39 17144.12 37937.00 2020-10-03 01:53:31.000 277 33841.01 354.39 17144.13 88888.00 2020-10-03 01:53:32.000 277 33841.01 354.37 17144.07 88888.00 2020-10-03 01:53:33.000 277 33841.01 354.35 17144.05 88888.00 2020-10-03 01:53:34.000 277 33841.01 354.37 17144.08 88888.00 2020-10-03 01:53:35.000 277 33841.02 354.40 17144.12 37936.97 2020-10-03 01:53:36.000 277 33840.97 354.39 17144.11 88888.00 2020-10-03 01:53:37.000 277 33840.98 354.41 17144.07 88888.00 2020-10-03 01:53:38.000 277 33840.99 354.41 17144.12 88888.00 2020-10-03 01:53:39.000 277 33840.98 354.38 17144.12 88888.00 2020-10-03 01:53:40.000 277 33840.97 354.39 17144.10 37936.89 2020-10-03 01:53:41.000 277 33840.98 354.38 17144.08 88888.00 2020-10-03 01:53:42.000 277 33841.00 354.43 17144.10 88888.00 2020-10-03 01:53:43.000 277 33840.98 354.40 17144.12 88888.00 2020-10-03 01:53:44.000 277 33840.99 354.39 17144.10 88888.00 2020-10-03 01:53:45.000 277 33841.00 354.38 17144.12 37936.92 2020-10-03 01:53:46.000 277 33840.99 354.38 17144.10 88888.00 2020-10-03 01:53:47.000 277 33841.00 354.36 17144.09 88888.00 2020-10-03 01:53:48.000 277 33840.99 354.35 17144.12 88888.00 2020-10-03 01:53:49.000 277 33840.98 354.34 17144.08 88888.00 2020-10-03 01:53:50.000 277 33840.99 354.34 17144.12 37937.00 2020-10-03 01:53:51.000 277 33840.99 354.33 17144.07 88888.00 2020-10-03 01:53:52.000 277 33840.99 354.33 17144.09 88888.00 2020-10-03 01:53:53.000 277 33840.99 354.33 17144.10 88888.00 2020-10-03 01:53:54.000 277 33841.00 354.30 17144.12 88888.00 2020-10-03 01:53:55.000 277 33840.97 354.28 17144.14 37936.95 2020-10-03 01:53:56.000 277 33840.94 354.28 17144.10 88888.00 2020-10-03 01:53:57.000 277 33840.90 354.29 17144.08 88888.00 2020-10-03 01:53:58.000 277 33840.92 354.33 17144.12 88888.00 2020-10-03 01:53:59.000 277 33840.97 354.30 17144.11 88888.00 2020-10-03 01:54:00.000 277 33840.94 354.28 17144.08 37936.99 2020-10-03 01:54:01.000 277 33840.93 354.32 17144.07 88888.00 2020-10-03 01:54:02.000 277 33840.99 354.31 17144.06 88888.00 2020-10-03 01:54:03.000 277 33840.99 354.32 17144.07 88888.00 2020-10-03 01:54:04.000 277 33840.93 354.26 17144.09 88888.00 2020-10-03 01:54:05.000 277 33840.94 354.27 17144.06 37936.91 2020-10-03 01:54:06.000 277 33840.98 354.29 17144.06 88888.00 2020-10-03 01:54:07.000 277 33840.97 354.28 17144.11 88888.00 2020-10-03 01:54:08.000 277 33840.98 354.22 17144.12 88888.00 2020-10-03 01:54:09.000 277 33840.98 354.21 17144.08 88888.00 2020-10-03 01:54:10.000 277 33840.97 354.19 17144.07 37936.97 2020-10-03 01:54:11.000 277 33840.97 354.16 17144.12 88888.00 2020-10-03 01:54:12.000 277 33840.94 354.16 17144.09 88888.00 2020-10-03 01:54:13.000 277 33840.94 354.16 17144.09 88888.00 2020-10-03 01:54:14.000 277 33840.96 354.18 17144.12 88888.00 2020-10-03 01:54:15.000 277 33840.97 354.18 17144.09 37936.92 2020-10-03 01:54:16.000 277 33840.89 354.20 17144.09 88888.00 2020-10-03 01:54:17.000 277 33840.90 354.19 17144.09 88888.00 2020-10-03 01:54:18.000 277 33840.94 354.25 17144.10 88888.00 2020-10-03 01:54:19.000 277 33840.95 354.22 17144.11 88888.00 2020-10-03 01:54:20.000 277 33840.94 354.21 17144.10 37936.83 2020-10-03 01:54:21.000 277 33840.92 354.22 17144.12 88888.00 2020-10-03 01:54:22.000 277 33840.93 354.19 17144.13 88888.00 2020-10-03 01:54:23.000 277 33840.94 354.16 17144.15 88888.00 2020-10-03 01:54:24.000 277 33840.92 354.15 17144.08 88888.00 2020-10-03 01:54:25.000 277 33840.90 354.18 17144.08 37936.93 2020-10-03 01:54:26.000 277 33840.90 354.20 17144.11 88888.00 2020-10-03 01:54:27.000 277 33840.89 354.18 17144.07 88888.00 2020-10-03 01:54:28.000 277 33840.89 354.19 17144.04 88888.00 2020-10-03 01:54:29.000 277 33840.86 354.18 17144.10 88888.00 2020-10-03 01:54:30.000 277 33840.84 354.20 17144.10 37936.82 2020-10-03 01:54:31.000 277 33840.82 354.19 17144.13 88888.00 2020-10-03 01:54:32.000 277 33840.83 354.14 17144.14 88888.00 2020-10-03 01:54:33.000 277 33840.90 354.10 17144.14 88888.00 2020-10-03 01:54:34.000 277 33840.90 354.13 17144.13 88888.00 2020-10-03 01:54:35.000 277 33840.87 354.15 17144.12 37936.85 2020-10-03 01:54:36.000 277 33840.83 354.17 17144.12 88888.00 2020-10-03 01:54:37.000 277 33840.82 354.17 17144.11 88888.00 2020-10-03 01:54:38.000 277 33840.83 354.17 17144.12 88888.00 2020-10-03 01:54:39.000 277 33840.86 354.12 17144.16 88888.00 2020-10-03 01:54:40.000 277 33840.87 354.11 17144.15 37936.82 2020-10-03 01:54:41.000 277 33840.91 354.14 17144.15 88888.00 2020-10-03 01:54:42.000 277 33840.90 354.15 17144.15 88888.00 2020-10-03 01:54:43.000 277 33840.85 354.11 17144.20 88888.00 2020-10-03 01:54:44.000 277 33840.82 354.09 17144.15 88888.00 2020-10-03 01:54:45.000 277 33840.84 354.11 17144.15 37936.83 2020-10-03 01:54:46.000 277 33840.80 354.14 17144.19 88888.00 2020-10-03 01:54:47.000 277 33840.84 354.11 17144.18 88888.00 2020-10-03 01:54:48.000 277 33840.87 354.12 17144.17 88888.00 2020-10-03 01:54:49.000 277 33840.85 354.14 17144.17 88888.00 2020-10-03 01:54:50.000 277 33840.85 354.12 17144.16 37936.86 2020-10-03 01:54:51.000 277 33840.80 354.14 17144.17 88888.00 2020-10-03 01:54:52.000 277 33840.82 354.16 17144.16 88888.00 2020-10-03 01:54:53.000 277 33840.83 354.13 17144.12 88888.00 2020-10-03 01:54:54.000 277 33840.83 354.13 17144.16 88888.00 2020-10-03 01:54:55.000 277 33840.80 354.13 17144.15 37936.82 2020-10-03 01:54:56.000 277 33840.81 354.09 17144.09 88888.00 2020-10-03 01:54:57.000 277 33840.79 354.11 17144.07 88888.00 2020-10-03 01:54:58.000 277 33840.78 354.11 17144.10 88888.00 2020-10-03 01:54:59.000 277 33840.76 354.08 17144.09 88888.00 2020-10-03 01:55:00.000 277 33840.78 354.08 17144.11 37936.79 2020-10-03 01:55:01.000 277 33840.83 354.12 17144.09 88888.00 2020-10-03 01:55:02.000 277 33840.86 354.14 17144.07 88888.00 2020-10-03 01:55:03.000 277 33840.84 354.15 17144.09 88888.00 2020-10-03 01:55:04.000 277 33840.80 354.13 17144.07 88888.00 2020-10-03 01:55:05.000 277 33840.81 354.13 17144.10 37936.72 2020-10-03 01:55:06.000 277 33840.81 354.11 17144.13 88888.00 2020-10-03 01:55:07.000 277 33840.81 354.12 17144.18 88888.00 2020-10-03 01:55:08.000 277 33840.84 354.10 17144.18 88888.00 2020-10-03 01:55:09.000 277 33840.82 354.06 17144.12 88888.00 2020-10-03 01:55:10.000 277 33840.75 354.07 17144.11 37936.73 2020-10-03 01:55:11.000 277 33840.78 354.07 17144.11 88888.00 2020-10-03 01:55:12.000 277 33840.74 354.06 17144.04 88888.00 2020-10-03 01:55:13.000 277 33840.73 354.06 17144.01 88888.00 2020-10-03 01:55:14.000 277 33840.75 354.07 17144.08 88888.00 2020-10-03 01:55:15.000 277 33840.72 354.08 17144.08 37936.73 2020-10-03 01:55:16.000 277 33840.71 354.04 17144.05 88888.00 2020-10-03 01:55:17.000 277 33840.72 354.04 17144.08 88888.00 2020-10-03 01:55:18.000 277 33840.73 354.06 17144.09 88888.00 2020-10-03 01:55:19.000 277 33840.76 354.07 17144.11 88888.00 2020-10-03 01:55:20.000 277 33840.79 354.05 17144.12 37936.77 2020-10-03 01:55:21.000 277 33840.77 354.00 17144.11 88888.00 2020-10-03 01:55:22.000 277 33840.74 354.02 17144.13 88888.00 2020-10-03 01:55:23.000 277 33840.73 353.99 17144.15 88888.00 2020-10-03 01:55:24.000 277 33840.75 353.99 17144.17 88888.00 2020-10-03 01:55:25.000 277 33840.71 353.99 17144.21 37936.77 2020-10-03 01:55:26.000 277 33840.70 354.00 17144.18 88888.00 2020-10-03 01:55:27.000 277 33840.73 353.99 17144.19 88888.00 2020-10-03 01:55:28.000 277 33840.76 353.99 17144.18 88888.00 2020-10-03 01:55:29.000 277 33840.78 353.97 17144.15 88888.00 2020-10-03 01:55:30.000 277 33840.76 354.01 17144.15 37936.81 2020-10-03 01:55:31.000 277 33840.72 354.00 17144.14 88888.00 2020-10-03 01:55:32.000 277 33840.73 353.98 17144.16 88888.00 2020-10-03 01:55:33.000 277 33840.74 353.97 17144.13 88888.00 2020-10-03 01:55:34.000 277 33840.77 353.96 17144.19 88888.00 2020-10-03 01:55:35.000 277 33840.74 353.94 17144.16 37936.82 2020-10-03 01:55:36.000 277 33840.79 353.90 17144.16 88888.00 2020-10-03 01:55:37.000 277 33840.79 353.94 17144.16 88888.00 2020-10-03 01:55:38.000 277 33840.78 353.94 17144.14 88888.00 2020-10-03 01:55:39.000 277 33840.72 353.91 17144.13 88888.00 2020-10-03 01:55:40.000 277 33840.73 353.94 17144.15 37936.70 2020-10-03 01:55:41.000 277 33840.78 353.96 17144.18 88888.00 2020-10-03 01:55:42.000 277 33840.78 353.96 17144.15 88888.00 2020-10-03 01:55:43.000 277 33840.74 353.91 17144.15 88888.00 2020-10-03 01:55:44.000 277 33840.74 353.92 17144.18 88888.00 2020-10-03 01:55:45.000 277 33840.75 353.92 17144.20 37936.78 2020-10-03 01:55:46.000 277 33840.74 353.89 17144.20 88888.00 2020-10-03 01:55:47.000 277 33840.76 353.88 17144.17 88888.00 2020-10-03 01:55:48.000 277 33840.76 353.84 17144.13 88888.00 2020-10-03 01:55:49.000 277 33840.77 353.76 17144.13 88888.00 2020-10-03 01:55:50.000 277 33840.75 353.81 17144.19 37936.79 2020-10-03 01:55:51.000 277 33840.76 353.81 17144.15 88888.00 2020-10-03 01:55:52.000 277 33840.74 353.79 17144.16 88888.00 2020-10-03 01:55:53.000 277 33840.73 353.84 17144.14 88888.00 2020-10-03 01:55:54.000 277 33840.75 353.86 17144.16 88888.00 2020-10-03 01:55:55.000 277 33840.73 353.86 17144.15 37936.74 2020-10-03 01:55:56.000 277 33840.77 353.83 17144.14 88888.00 2020-10-03 01:55:57.000 277 33840.74 353.83 17144.14 88888.00 2020-10-03 01:55:58.000 277 33840.72 353.79 17144.15 88888.00 2020-10-03 01:55:59.000 277 33840.73 353.83 17144.14 88888.00 2020-10-03 01:56:00.000 277 33840.72 353.79 17144.15 37936.77 2020-10-03 01:56:01.000 277 33840.70 353.74 17144.13 88888.00 2020-10-03 01:56:02.000 277 33840.72 353.78 17144.15 88888.00 2020-10-03 01:56:03.000 277 33840.70 353.74 17144.18 88888.00 2020-10-03 01:56:04.000 277 33840.66 353.73 17144.14 88888.00 2020-10-03 01:56:05.000 277 33840.66 353.77 17144.11 37936.81 2020-10-03 01:56:06.000 277 33840.70 353.75 17144.15 88888.00 2020-10-03 01:56:07.000 277 33840.72 353.76 17144.17 88888.00 2020-10-03 01:56:08.000 277 33840.73 353.75 17144.19 88888.00 2020-10-03 01:56:09.000 277 33840.71 353.77 17144.18 88888.00 2020-10-03 01:56:10.000 277 33840.69 353.80 17144.15 37936.76 2020-10-03 01:56:11.000 277 33840.70 353.79 17144.15 88888.00 2020-10-03 01:56:12.000 277 33840.69 353.81 17144.17 88888.00 2020-10-03 01:56:13.000 277 33840.70 353.77 17144.14 88888.00 2020-10-03 01:56:14.000 277 33840.69 353.73 17144.13 88888.00 2020-10-03 01:56:15.000 277 33840.72 353.72 17144.14 37936.83 2020-10-03 01:56:16.000 277 33840.72 353.71 17144.17 88888.00 2020-10-03 01:56:17.000 277 33840.73 353.67 17144.17 88888.00 2020-10-03 01:56:18.000 277 33840.75 353.65 17144.16 88888.00 2020-10-03 01:56:19.000 277 33840.76 353.69 17144.16 88888.00 2020-10-03 01:56:20.000 277 33840.76 353.72 17144.15 37936.76 2020-10-03 01:56:21.000 277 33840.74 353.69 17144.17 88888.00 2020-10-03 01:56:22.000 277 33840.75 353.68 17144.16 88888.00 2020-10-03 01:56:23.000 277 33840.73 353.66 17144.13 88888.00 2020-10-03 01:56:24.000 277 33840.72 353.66 17144.14 88888.00 2020-10-03 01:56:25.000 277 33840.69 353.69 17144.18 37936.70 2020-10-03 01:56:26.000 277 33840.76 353.74 17144.20 88888.00 2020-10-03 01:56:27.000 277 33840.78 353.74 17144.19 88888.00 2020-10-03 01:56:28.000 277 33840.77 353.71 17144.20 88888.00 2020-10-03 01:56:29.000 277 33840.75 353.66 17144.19 88888.00 2020-10-03 01:56:30.000 277 33840.75 353.70 17144.23 37936.72 2020-10-03 01:56:31.000 277 33840.76 353.73 17144.26 88888.00 2020-10-03 01:56:32.000 277 33840.75 353.73 17144.25 88888.00 2020-10-03 01:56:33.000 277 33840.76 353.67 17144.29 88888.00 2020-10-03 01:56:34.000 277 33840.72 353.66 17144.26 88888.00 2020-10-03 01:56:35.000 277 33840.73 353.64 17144.23 37936.71 2020-10-03 01:56:36.000 277 33840.75 353.64 17144.26 88888.00 2020-10-03 01:56:37.000 277 33840.74 353.61 17144.24 88888.00 2020-10-03 01:56:38.000 277 33840.73 353.63 17144.23 88888.00 2020-10-03 01:56:39.000 277 33840.75 353.65 17144.22 88888.00 2020-10-03 01:56:40.000 277 33840.75 353.61 17144.22 37936.68 2020-10-03 01:56:41.000 277 33840.73 353.58 17144.18 88888.00 2020-10-03 01:56:42.000 277 33840.73 353.58 17144.19 88888.00 2020-10-03 01:56:43.000 277 33840.75 353.61 17144.21 88888.00 2020-10-03 01:56:44.000 277 33840.73 353.65 17144.22 88888.00 2020-10-03 01:56:45.000 277 33840.71 353.64 17144.22 37936.58 2020-10-03 01:56:46.000 277 33840.70 353.61 17144.23 88888.00 2020-10-03 01:56:47.000 277 33840.71 353.61 17144.25 88888.00 2020-10-03 01:56:48.000 277 33840.72 353.60 17144.23 88888.00 2020-10-03 01:56:49.000 277 33840.71 353.58 17144.22 88888.00 2020-10-03 01:56:50.000 277 33840.70 353.57 17144.18 37936.69 2020-10-03 01:56:51.000 277 33840.69 353.58 17144.24 88888.00 2020-10-03 01:56:52.000 277 33840.65 353.55 17144.25 88888.00 2020-10-03 01:56:53.000 277 33840.68 353.54 17144.27 88888.00 2020-10-03 01:56:54.000 277 33840.73 353.57 17144.24 88888.00 2020-10-03 01:56:55.000 277 33840.73 353.55 17144.27 37936.70 2020-10-03 01:56:56.000 277 33840.72 353.55 17144.26 88888.00 2020-10-03 01:56:57.000 277 33840.70 353.55 17144.27 88888.00 2020-10-03 01:56:58.000 277 33840.69 353.55 17144.28 88888.00 2020-10-03 01:56:59.000 277 33840.66 353.57 17144.24 88888.00 2020-10-03 01:57:00.000 277 33840.67 353.58 17144.25 37936.74 2020-10-03 01:57:01.000 277 33840.66 353.54 17144.23 88888.00 2020-10-03 01:57:02.000 277 33840.64 353.52 17144.21 88888.00 2020-10-03 01:57:03.000 277 33840.69 353.49 17144.25 88888.00 2020-10-03 01:57:04.000 277 33840.67 353.53 17144.24 88888.00 2020-10-03 01:57:05.000 277 33840.69 353.55 17144.24 37936.69 2020-10-03 01:57:06.000 277 33840.66 353.52 17144.26 88888.00 2020-10-03 01:57:07.000 277 33840.68 353.53 17144.25 88888.00 2020-10-03 01:57:08.000 277 33840.66 353.56 17144.23 88888.00 2020-10-03 01:57:09.000 277 33840.63 353.56 17144.22 88888.00 2020-10-03 01:57:10.000 277 33840.66 353.56 17144.21 37936.72 2020-10-03 01:57:11.000 277 33840.71 353.53 17144.21 88888.00 2020-10-03 01:57:12.000 277 33840.74 353.52 17144.21 88888.00 2020-10-03 01:57:13.000 277 33840.71 353.49 17144.20 88888.00 2020-10-03 01:57:14.000 277 33840.70 353.48 17144.17 88888.00 2020-10-03 01:57:15.000 277 33840.68 353.47 17144.18 37936.67 2020-10-03 01:57:16.000 277 33840.68 353.48 17144.25 88888.00 2020-10-03 01:57:17.000 277 33840.67 353.46 17144.25 88888.00 2020-10-03 01:57:18.000 277 33840.68 353.44 17144.21 88888.00 2020-10-03 01:57:19.000 277 33840.72 353.46 17144.22 88888.00 2020-10-03 01:57:20.000 277 33840.74 353.47 17144.23 37936.61 2020-10-03 01:57:21.000 277 33840.73 353.47 17144.18 88888.00 2020-10-03 01:57:22.000 277 33840.71 353.49 17144.18 88888.00 2020-10-03 01:57:23.000 277 33840.71 353.51 17144.15 88888.00 2020-10-03 01:57:24.000 277 33840.72 353.49 17144.16 88888.00 2020-10-03 01:57:25.000 277 33840.68 353.45 17144.18 37936.68 2020-10-03 01:57:26.000 277 33840.71 353.46 17144.17 88888.00 2020-10-03 01:57:27.000 277 33840.75 353.51 17144.14 88888.00 2020-10-03 01:57:28.000 277 33840.70 353.53 17144.14 88888.00 2020-10-03 01:57:29.000 277 33840.69 353.49 17144.18 88888.00 2020-10-03 01:57:30.000 277 33840.65 353.45 17144.20 37936.64 2020-10-03 01:57:31.000 277 33840.70 353.45 17144.23 88888.00 2020-10-03 01:57:32.000 277 33840.69 353.45 17144.27 88888.00 2020-10-03 01:57:33.000 277 33840.68 353.45 17144.26 88888.00 2020-10-03 01:57:34.000 277 33840.69 353.42 17144.25 88888.00 2020-10-03 01:57:35.000 277 33840.67 353.42 17144.26 37936.71 2020-10-03 01:57:36.000 277 33840.70 353.40 17144.22 88888.00 2020-10-03 01:57:37.000 277 33840.68 353.36 17144.21 88888.00 2020-10-03 01:57:38.000 277 33840.63 353.39 17144.20 88888.00 2020-10-03 01:57:39.000 277 33840.58 353.41 17144.18 88888.00 2020-10-03 01:57:40.000 277 33840.59 353.45 17144.21 37936.73 2020-10-03 01:57:41.000 277 33840.62 353.40 17144.21 88888.00 2020-10-03 01:57:42.000 277 33840.60 353.40 17144.17 88888.00 2020-10-03 01:57:43.000 277 33840.61 353.44 17144.16 88888.00 2020-10-03 01:57:44.000 277 33840.63 353.41 17144.15 88888.00 2020-10-03 01:57:45.000 277 33840.64 353.44 17144.20 37936.70 2020-10-03 01:57:46.000 277 33840.69 353.44 17144.23 88888.00 2020-10-03 01:57:47.000 277 33840.70 353.47 17144.20 88888.00 2020-10-03 01:57:48.000 277 33840.69 353.42 17144.21 88888.00 2020-10-03 01:57:49.000 277 33840.63 353.42 17144.20 88888.00 2020-10-03 01:57:50.000 277 33840.62 353.46 17144.22 37936.63 2020-10-03 01:57:51.000 277 33840.63 353.47 17144.22 88888.00 2020-10-03 01:57:52.000 277 33840.62 353.48 17144.23 88888.00 2020-10-03 01:57:53.000 277 33840.62 353.46 17144.25 88888.00 2020-10-03 01:57:54.000 277 33840.61 353.47 17144.26 88888.00 2020-10-03 01:57:55.000 277 33840.62 353.46 17144.23 37936.63 2020-10-03 01:57:56.000 277 33840.66 353.40 17144.23 88888.00 2020-10-03 01:57:57.000 277 33840.64 353.40 17144.21 88888.00 2020-10-03 01:57:58.000 277 33840.60 353.42 17144.24 88888.00 2020-10-03 01:57:59.000 277 33840.61 353.42 17144.23 88888.00 2020-10-03 01:58:00.000 277 33840.63 353.45 17144.21 37936.61 2020-10-03 01:58:01.000 277 33840.63 353.45 17144.18 88888.00 2020-10-03 01:58:02.000 277 33840.65 353.43 17144.18 88888.00 2020-10-03 01:58:03.000 277 33840.65 353.42 17144.16 88888.00 2020-10-03 01:58:04.000 277 33840.66 353.41 17144.21 88888.00 2020-10-03 01:58:05.000 277 33840.65 353.43 17144.21 37936.57 2020-10-03 01:58:06.000 277 33840.61 353.40 17144.18 88888.00 2020-10-03 01:58:07.000 277 33840.62 353.36 17144.16 88888.00 2020-10-03 01:58:08.000 277 33840.58 353.42 17144.18 88888.00 2020-10-03 01:58:09.000 277 33840.55 353.41 17144.15 88888.00 2020-10-03 01:58:10.000 277 33840.56 353.42 17144.22 37936.55 2020-10-03 01:58:11.000 277 33840.63 353.41 17144.24 88888.00 2020-10-03 01:58:12.000 277 33840.60 353.36 17144.20 88888.00 2020-10-03 01:58:13.000 277 33840.58 353.40 17144.23 88888.00 2020-10-03 01:58:14.000 277 33840.59 353.43 17144.25 88888.00 2020-10-03 01:58:15.000 277 33840.58 353.46 17144.25 37936.58 2020-10-03 01:58:16.000 277 33840.59 353.46 17144.23 88888.00 2020-10-03 01:58:17.000 277 33840.57 353.44 17144.17 88888.00 2020-10-03 01:58:18.000 277 33840.57 353.44 17144.18 88888.00 2020-10-03 01:58:19.000 277 33840.52 353.40 17144.22 88888.00 2020-10-03 01:58:20.000 277 33840.55 353.39 17144.22 37936.49 2020-10-03 01:58:21.000 277 33840.52 353.40 17144.20 88888.00 2020-10-03 01:58:22.000 277 33840.50 353.45 17144.19 88888.00 2020-10-03 01:58:23.000 277 33840.50 353.45 17144.20 88888.00 2020-10-03 01:58:24.000 277 33840.53 353.43 17144.19 88888.00 2020-10-03 01:58:25.000 277 33840.59 353.42 17144.17 37936.58 2020-10-03 01:58:26.000 277 33840.61 353.40 17144.19 88888.00 2020-10-03 01:58:27.000 277 33840.59 353.40 17144.22 88888.00 2020-10-03 01:58:28.000 277 33840.56 353.40 17144.23 88888.00 2020-10-03 01:58:29.000 277 33840.56 353.42 17144.18 88888.00 2020-10-03 01:58:30.000 277 33840.55 353.41 17144.18 37936.53 2020-10-03 01:58:31.000 277 33840.54 353.40 17144.21 88888.00 2020-10-03 01:58:32.000 277 33840.50 353.38 17144.21 88888.00 2020-10-03 01:58:33.000 277 33840.52 353.37 17144.27 88888.00 2020-10-03 01:58:34.000 277 33840.51 353.39 17144.29 88888.00 2020-10-03 01:58:35.000 277 33840.49 353.43 17144.24 37936.54 2020-10-03 01:58:36.000 277 33840.49 353.43 17144.18 88888.00 2020-10-03 01:58:37.000 277 33840.52 353.44 17144.19 88888.00 2020-10-03 01:58:38.000 277 33840.52 353.45 17144.19 88888.00 2020-10-03 01:58:39.000 277 33840.56 353.49 17144.21 88888.00 2020-10-03 01:58:40.000 277 33840.60 353.51 17144.25 37936.59 2020-10-03 01:58:41.000 277 33840.56 353.48 17144.25 88888.00 2020-10-03 01:58:42.000 277 33840.57 353.50 17144.25 88888.00 2020-10-03 01:58:43.000 277 33840.57 353.51 17144.29 88888.00 2020-10-03 01:58:44.000 277 33840.54 353.51 17144.28 88888.00 2020-10-03 01:58:45.000 277 33840.52 353.51 17144.28 37936.64 2020-10-03 01:58:46.000 277 33840.54 353.54 17144.33 88888.00 2020-10-03 01:58:47.000 277 33840.55 353.46 17144.32 88888.00 2020-10-03 01:58:48.000 277 33840.56 353.46 17144.31 88888.00 2020-10-03 01:58:49.000 277 33840.58 353.48 17144.28 88888.00 2020-10-03 01:58:50.000 277 33840.59 353.52 17144.26 37936.60 2020-10-03 01:58:51.000 277 33840.57 353.49 17144.26 88888.00 2020-10-03 01:58:52.000 277 33840.59 353.46 17144.26 88888.00 2020-10-03 01:58:53.000 277 33840.61 353.41 17144.23 88888.00 2020-10-03 01:58:54.000 277 33840.59 353.39 17144.19 88888.00 2020-10-03 01:58:55.000 277 33840.61 353.41 17144.17 37936.64 2020-10-03 01:58:56.000 277 33840.63 353.45 17144.21 88888.00 2020-10-03 01:58:57.000 277 33840.63 353.39 17144.17 88888.00 2020-10-03 01:58:58.000 277 33840.63 353.42 17144.18 88888.00 2020-10-03 01:58:59.000 277 33840.62 353.44 17144.17 88888.00 2020-10-03 01:59:00.000 277 33840.60 353.42 17144.18 37936.64 2020-10-03 01:59:01.000 277 33840.62 353.43 17144.20 88888.00 2020-10-03 01:59:02.000 277 33840.67 353.41 17144.18 88888.00 2020-10-03 01:59:03.000 277 33840.70 353.43 17144.19 88888.00 2020-10-03 01:59:04.000 277 33840.77 353.45 17144.19 88888.00 2020-10-03 01:59:05.000 277 33840.73 353.40 17144.15 37936.64 2020-10-03 01:59:06.000 277 33840.69 353.43 17144.10 88888.00 2020-10-03 01:59:07.000 277 33840.68 353.44 17144.16 88888.00 2020-10-03 01:59:08.000 277 33840.70 353.44 17144.18 88888.00 2020-10-03 01:59:09.000 277 33840.68 353.45 17144.13 88888.00 2020-10-03 01:59:10.000 277 33840.64 353.45 17144.14 37936.62 2020-10-03 01:59:11.000 277 33840.65 353.45 17144.14 88888.00 2020-10-03 01:59:12.000 277 33840.66 353.44 17144.16 88888.00 2020-10-03 01:59:13.000 277 33840.71 353.49 17144.17 88888.00 2020-10-03 01:59:14.000 277 33840.70 353.48 17144.16 88888.00 2020-10-03 01:59:15.000 277 33840.69 353.47 17144.17 37936.66 2020-10-03 01:59:16.000 277 33840.71 353.49 17144.16 88888.00 2020-10-03 01:59:17.000 277 33840.73 353.50 17144.19 88888.00 2020-10-03 01:59:18.000 277 33840.70 353.53 17144.21 88888.00 2020-10-03 01:59:19.000 277 33840.71 353.54 17144.21 88888.00 2020-10-03 01:59:20.000 277 33840.68 353.55 17144.20 37936.67 2020-10-03 01:59:21.000 277 33840.69 353.57 17144.18 88888.00 2020-10-03 01:59:22.000 277 33840.74 353.58 17144.18 88888.00 2020-10-03 01:59:23.000 277 33840.72 353.58 17144.17 88888.00 2020-10-03 01:59:24.000 277 33840.71 353.59 17144.20 88888.00 2020-10-03 01:59:25.000 277 33840.68 353.60 17144.18 37936.67 2020-10-03 01:59:26.000 277 33840.65 353.60 17144.18 88888.00 2020-10-03 01:59:27.000 277 33840.63 353.61 17144.17 88888.00 2020-10-03 01:59:28.000 277 33840.62 353.62 17144.18 88888.00 2020-10-03 01:59:29.000 277 33840.61 353.61 17144.18 88888.00 2020-10-03 01:59:30.000 277 33840.63 353.63 17144.15 37936.71 2020-10-03 01:59:31.000 277 33840.65 353.61 17144.18 88888.00 2020-10-03 01:59:32.000 277 33840.63 353.59 17144.20 88888.00 2020-10-03 01:59:33.000 277 33840.63 353.59 17144.22 88888.00 2020-10-03 01:59:34.000 277 33840.65 353.59 17144.20 88888.00 2020-10-03 01:59:35.000 277 33840.66 353.58 17144.16 37936.68 2020-10-03 01:59:36.000 277 33840.64 353.58 17144.12 88888.00 2020-10-03 01:59:37.000 277 33840.60 353.61 17144.11 88888.00 2020-10-03 01:59:38.000 277 33840.61 353.62 17144.19 88888.00 2020-10-03 01:59:39.000 277 33840.63 353.63 17144.17 88888.00 2020-10-03 01:59:40.000 277 33840.66 353.63 17144.17 37936.71 2020-10-03 01:59:41.000 277 33840.67 353.58 17144.15 88888.00 2020-10-03 01:59:42.000 277 33840.70 353.56 17144.17 88888.00 2020-10-03 01:59:43.000 277 33840.66 353.57 17144.21 88888.00 2020-10-03 01:59:44.000 277 33840.68 353.57 17144.17 88888.00 2020-10-03 01:59:45.000 277 33840.65 353.63 17144.21 37936.56 2020-10-03 01:59:46.000 277 33840.66 353.65 17144.21 88888.00 2020-10-03 01:59:47.000 277 33840.65 353.63 17144.22 88888.00 2020-10-03 01:59:48.000 277 33840.67 353.62 17144.17 88888.00 2020-10-03 01:59:49.000 277 33840.69 353.62 17144.17 88888.00 2020-10-03 01:59:50.000 277 33840.70 353.62 17144.15 37936.70 2020-10-03 01:59:51.000 277 33840.69 353.63 17144.16 88888.00 2020-10-03 01:59:52.000 277 33840.67 353.62 17144.18 88888.00 2020-10-03 01:59:53.000 277 33840.70 353.68 17144.21 88888.00 2020-10-03 01:59:54.000 277 33840.69 353.69 17144.23 88888.00 2020-10-03 01:59:55.000 277 33840.68 353.69 17144.19 37936.63 2020-10-03 01:59:56.000 277 33840.67 353.68 17144.16 88888.00 2020-10-03 01:59:57.000 277 33840.65 353.70 17144.21 88888.00 2020-10-03 01:59:58.000 277 33840.68 353.68 17144.17 88888.00 2020-10-03 01:59:59.000 277 33840.71 353.66 17144.15 88888.00 2020-10-03 02:00:00.000 277 33840.72 353.69 17144.19 37936.63 2020-10-03 02:00:01.000 277 33840.67 353.69 17144.20 88888.00 2020-10-03 02:00:02.000 277 33840.65 353.69 17144.14 88888.00 2020-10-03 02:00:03.000 277 33840.67 353.69 17144.11 88888.00 2020-10-03 02:00:04.000 277 33840.68 353.71 17144.14 88888.00 2020-10-03 02:00:05.000 277 33840.69 353.71 17144.15 37936.67 2020-10-03 02:00:06.000 277 33840.67 353.75 17144.16 88888.00 2020-10-03 02:00:07.000 277 33840.66 353.72 17144.11 88888.00 2020-10-03 02:00:08.000 277 33840.70 353.76 17144.11 88888.00 2020-10-03 02:00:09.000 277 33840.68 353.80 17144.13 88888.00 2020-10-03 02:00:10.000 277 33840.70 353.76 17144.18 37936.69 2020-10-03 02:00:11.000 277 33840.68 353.76 17144.16 88888.00 2020-10-03 02:00:12.000 277 33840.68 353.74 17144.21 88888.00 2020-10-03 02:00:13.000 277 33840.70 353.73 17144.22 88888.00 2020-10-03 02:00:14.000 277 33840.68 353.71 17144.17 88888.00 2020-10-03 02:00:15.000 277 33840.67 353.71 17144.12 37936.64 2020-10-03 02:00:16.000 277 33840.65 353.73 17144.12 88888.00 2020-10-03 02:00:17.000 277 33840.67 353.71 17144.14 88888.00 2020-10-03 02:00:18.000 277 33840.68 353.70 17144.14 88888.00 2020-10-03 02:00:19.000 277 33840.67 353.70 17144.14 88888.00 2020-10-03 02:00:20.000 277 33840.67 353.76 17144.16 37936.67 2020-10-03 02:00:21.000 277 33840.70 353.76 17144.15 88888.00 2020-10-03 02:00:22.000 277 33840.66 353.74 17144.11 88888.00 2020-10-03 02:00:23.000 277 33840.67 353.72 17144.12 88888.00 2020-10-03 02:00:24.000 277 33840.70 353.68 17144.14 88888.00 2020-10-03 02:00:25.000 277 33840.72 353.66 17144.11 37936.72 2020-10-03 02:00:26.000 277 33840.72 353.69 17144.11 88888.00 2020-10-03 02:00:27.000 277 33840.73 353.71 17144.11 88888.00 2020-10-03 02:00:28.000 277 33840.75 353.73 17144.15 88888.00 2020-10-03 02:00:29.000 277 33840.72 353.73 17144.17 88888.00 2020-10-03 02:00:30.000 277 33840.72 353.75 17144.17 37936.63 2020-10-03 02:00:31.000 277 33840.70 353.74 17144.12 88888.00 2020-10-03 02:00:32.000 277 33840.71 353.73 17144.12 88888.00 2020-10-03 02:00:33.000 277 33840.70 353.73 17144.18 88888.00 2020-10-03 02:00:34.000 277 33840.69 353.75 17144.21 88888.00 2020-10-03 02:00:35.000 277 33840.71 353.77 17144.17 37936.69 2020-10-03 02:00:36.000 277 33840.66 353.74 17144.17 88888.00 2020-10-03 02:00:37.000 277 33840.66 353.75 17144.17 88888.00 2020-10-03 02:00:38.000 277 33840.66 353.79 17144.16 88888.00 2020-10-03 02:00:39.000 277 33840.63 353.82 17144.13 88888.00 2020-10-03 02:00:40.000 277 33840.64 353.85 17144.17 37936.62 2020-10-03 02:00:41.000 277 33840.65 353.85 17144.15 88888.00 2020-10-03 02:00:42.000 277 33840.64 353.84 17144.10 88888.00 2020-10-03 02:00:43.000 277 33840.66 353.86 17144.15 88888.00 2020-10-03 02:00:44.000 277 33840.70 353.89 17144.19 88888.00 2020-10-03 02:00:45.000 277 33840.67 353.88 17144.16 37936.58 2020-10-03 02:00:46.000 277 33840.65 353.91 17144.17 88888.00 2020-10-03 02:00:47.000 277 33840.66 353.92 17144.16 88888.00 2020-10-03 02:00:48.000 277 33840.68 353.87 17144.11 88888.00 2020-10-03 02:00:49.000 277 33840.71 353.88 17144.14 88888.00 2020-10-03 02:00:50.000 277 33840.67 353.92 17144.15 37936.65 2020-10-03 02:00:51.000 277 33840.64 353.92 17144.14 88888.00 2020-10-03 02:00:52.000 277 33840.63 353.89 17144.13 88888.00 2020-10-03 02:00:53.000 277 33840.64 353.91 17144.13 88888.00 2020-10-03 02:00:54.000 277 33840.70 353.91 17144.17 88888.00 2020-10-03 02:00:55.000 277 33840.68 353.94 17144.19 37936.64 2020-10-03 02:00:56.000 277 33840.65 353.96 17144.17 88888.00 2020-10-03 02:00:57.000 277 33840.64 353.96 17144.12 88888.00 2020-10-03 02:00:58.000 277 33840.64 353.95 17144.14 88888.00 2020-10-03 02:00:59.000 277 33840.68 353.91 17144.14 88888.00 2020-10-03 02:01:00.000 277 33840.70 353.93 17144.14 37936.65 2020-10-03 02:01:01.000 277 33840.72 353.94 17144.10 88888.00 2020-10-03 02:01:02.000 277 33840.71 353.95 17144.12 88888.00 2020-10-03 02:01:03.000 277 33840.70 353.97 17144.13 88888.00 2020-10-03 02:01:04.000 277 33840.67 353.99 17144.14 88888.00 2020-10-03 02:01:05.000 277 33840.67 353.99 17144.16 37936.58 2020-10-03 02:01:06.000 277 33840.71 353.99 17144.20 88888.00 2020-10-03 02:01:07.000 277 33840.66 353.96 17144.15 88888.00 2020-10-03 02:01:08.000 277 33840.66 354.02 17144.13 88888.00 2020-10-03 02:01:09.000 277 33840.67 354.01 17144.15 88888.00 2020-10-03 02:01:10.000 277 33840.69 354.02 17144.15 37936.60 2020-10-03 02:01:11.000 277 33840.68 353.99 17144.14 88888.00 2020-10-03 02:01:12.000 277 33840.68 353.98 17144.15 88888.00 2020-10-03 02:01:13.000 277 33840.72 354.04 17144.18 88888.00 2020-10-03 02:01:14.000 277 33840.73 354.04 17144.16 88888.00 2020-10-03 02:01:15.000 277 33840.70 354.06 17144.16 37936.59 2020-10-03 02:01:16.000 277 33840.67 354.04 17144.18 88888.00 2020-10-03 02:01:17.000 277 33840.66 354.00 17144.18 88888.00 2020-10-03 02:01:18.000 277 33840.68 354.04 17144.14 88888.00 2020-10-03 02:01:19.000 277 33840.66 354.06 17144.16 88888.00 2020-10-03 02:01:20.000 277 33840.65 354.07 17144.17 37936.54 2020-10-03 02:01:21.000 277 33840.68 354.05 17144.17 88888.00 2020-10-03 02:01:22.000 277 33840.69 354.03 17144.18 88888.00 2020-10-03 02:01:23.000 277 33840.68 354.02 17144.18 88888.00 2020-10-03 02:01:24.000 277 33840.70 354.02 17144.23 88888.00 2020-10-03 02:01:25.000 277 33840.70 354.03 17144.19 37936.55 2020-10-03 02:01:26.000 277 33840.70 354.04 17144.17 88888.00 2020-10-03 02:01:27.000 277 33840.67 354.02 17144.17 88888.00 2020-10-03 02:01:28.000 277 33840.68 354.03 17144.20 88888.00 2020-10-03 02:01:29.000 277 33840.66 354.05 17144.15 88888.00 2020-10-03 02:01:30.000 277 33840.66 354.08 17144.19 37936.63 2020-10-03 02:01:31.000 277 33840.63 354.06 17144.22 88888.00 2020-10-03 02:01:32.000 277 33840.64 354.06 17144.24 88888.00 2020-10-03 02:01:33.000 277 33840.64 354.04 17144.24 88888.00 2020-10-03 02:01:34.000 277 33840.63 354.02 17144.18 88888.00 2020-10-03 02:01:35.000 277 33840.66 354.00 17144.15 37936.54 2020-10-03 02:01:36.000 277 33840.64 354.00 17144.19 88888.00 2020-10-03 02:01:37.000 277 33840.62 354.02 17144.19 88888.00 2020-10-03 02:01:38.000 277 33840.66 354.04 17144.14 88888.00 2020-10-03 02:01:39.000 277 33840.66 354.03 17144.13 88888.00 2020-10-03 02:01:40.000 277 33840.66 354.01 17144.16 37936.52 2020-10-03 02:01:41.000 277 33840.66 354.05 17144.17 88888.00 2020-10-03 02:01:42.000 277 33840.67 354.05 17144.18 88888.00 2020-10-03 02:01:43.000 277 33840.63 354.07 17144.20 88888.00 2020-10-03 02:01:44.000 277 33840.64 354.11 17144.21 88888.00 2020-10-03 02:01:45.000 277 33840.64 354.08 17144.21 37936.62 2020-10-03 02:01:46.000 277 33840.64 354.10 17144.18 88888.00 2020-10-03 02:01:47.000 277 33840.61 354.08 17144.16 88888.00 2020-10-03 02:01:48.000 277 33840.61 354.05 17144.15 88888.00 2020-10-03 02:01:49.000 277 33840.64 354.09 17144.15 88888.00 2020-10-03 02:01:50.000 277 33840.65 354.07 17144.17 37936.58 2020-10-03 02:01:51.000 277 33840.65 354.07 17144.15 88888.00 2020-10-03 02:01:52.000 277 33840.64 354.10 17144.14 88888.00 2020-10-03 02:01:53.000 277 33840.59 354.12 17144.15 88888.00 2020-10-03 02:01:54.000 277 33840.59 354.14 17144.16 88888.00 2020-10-03 02:01:55.000 277 33840.62 354.14 17144.17 37936.52 2020-10-03 02:01:56.000 277 33840.64 354.14 17144.18 88888.00 2020-10-03 02:01:57.000 277 33840.59 354.13 17144.16 88888.00 2020-10-03 02:01:58.000 277 33840.63 354.13 17144.16 88888.00 2020-10-03 02:01:59.000 277 33840.60 354.12 17144.16 88888.00 2020-10-03 02:02:00.000 277 33840.61 354.13 17144.14 37936.63 2020-10-03 02:02:01.000 277 33840.61 354.16 17144.12 88888.00 2020-10-03 02:02:02.000 277 33840.64 354.15 17144.12 88888.00 2020-10-03 02:02:03.000 277 33840.65 354.15 17144.15 88888.00 2020-10-03 02:02:04.000 277 33840.63 354.17 17144.15 88888.00 2020-10-03 02:02:05.000 277 33840.63 354.19 17144.17 37936.63 2020-10-03 02:02:06.000 277 33840.62 354.15 17144.15 88888.00 2020-10-03 02:02:07.000 277 33840.59 354.16 17144.18 88888.00 2020-10-03 02:02:08.000 277 33840.57 354.17 17144.16 88888.00 2020-10-03 02:02:09.000 277 33840.63 354.16 17144.16 88888.00 2020-10-03 02:02:10.000 277 33840.60 354.15 17144.16 37936.58 2020-10-03 02:02:11.000 277 33840.54 354.14 17144.14 88888.00 2020-10-03 02:02:12.000 277 33840.55 354.18 17144.17 88888.00 2020-10-03 02:02:13.000 277 33840.60 354.22 17144.20 88888.00 2020-10-03 02:02:14.000 277 33840.62 354.21 17144.19 88888.00 2020-10-03 02:02:15.000 277 33840.63 354.24 17144.19 37936.55 2020-10-03 02:02:16.000 277 33840.61 354.22 17144.19 88888.00 2020-10-03 02:02:17.000 277 33840.57 354.19 17144.20 88888.00 2020-10-03 02:02:18.000 277 33840.57 354.17 17144.19 88888.00 2020-10-03 02:02:19.000 277 33840.53 354.16 17144.21 88888.00 2020-10-03 02:02:20.000 277 33840.51 354.17 17144.21 37936.41 2020-10-03 02:02:21.000 277 33840.47 354.19 17144.17 88888.00 2020-10-03 02:02:22.000 277 33840.46 354.16 17144.17 88888.00 2020-10-03 02:02:23.000 277 33840.47 354.16 17144.14 88888.00 2020-10-03 02:02:24.000 277 33840.53 354.19 17144.10 88888.00 2020-10-03 02:02:25.000 277 33840.53 354.15 17144.11 37936.53 2020-10-03 02:02:26.000 277 33840.55 354.15 17144.15 88888.00 2020-10-03 02:02:27.000 277 33840.53 354.16 17144.14 88888.00 2020-10-03 02:02:28.000 277 33840.54 354.18 17144.16 88888.00 2020-10-03 02:02:29.000 277 33840.53 354.27 17144.12 88888.00 2020-10-03 02:02:30.000 277 33840.52 354.29 17144.14 37936.56 2020-10-03 02:02:31.000 277 33840.49 354.22 17144.20 88888.00 2020-10-03 02:02:32.000 277 33840.48 354.19 17144.16 88888.00 2020-10-03 02:02:33.000 277 33840.45 354.20 17144.14 88888.00 2020-10-03 02:02:34.000 277 33840.47 354.19 17144.15 88888.00 2020-10-03 02:02:35.000 277 33840.48 354.19 17144.13 37936.57 2020-10-03 02:02:36.000 277 33840.51 354.20 17144.11 88888.00 2020-10-03 02:02:37.000 277 33840.55 354.20 17144.13 88888.00 2020-10-03 02:02:38.000 277 33840.53 354.16 17144.10 88888.00 2020-10-03 02:02:39.000 277 33840.51 354.18 17144.11 88888.00 2020-10-03 02:02:40.000 277 33840.49 354.20 17144.10 37936.49 2020-10-03 02:02:41.000 277 33840.55 354.24 17144.11 88888.00 2020-10-03 02:02:42.000 277 33840.54 354.21 17144.13 88888.00 2020-10-03 02:02:43.000 277 33840.50 354.22 17144.13 88888.00 2020-10-03 02:02:44.000 277 33840.51 354.19 17144.16 88888.00 2020-10-03 02:02:45.000 277 33840.52 354.20 17144.15 37936.53 2020-10-03 02:02:46.000 277 33840.53 354.18 17144.13 88888.00 2020-10-03 02:02:47.000 277 33840.53 354.21 17144.15 88888.00 2020-10-03 02:02:48.000 277 33840.55 354.20 17144.15 88888.00 2020-10-03 02:02:49.000 277 33840.54 354.17 17144.13 88888.00 2020-10-03 02:02:50.000 277 33840.55 354.20 17144.16 37936.50 2020-10-03 02:02:51.000 277 33840.55 354.23 17144.17 88888.00 2020-10-03 02:02:52.000 277 33840.54 354.24 17144.14 88888.00 2020-10-03 02:02:53.000 277 33840.55 354.23 17144.15 88888.00 2020-10-03 02:02:54.000 277 33840.58 354.22 17144.16 88888.00 2020-10-03 02:02:55.000 277 33840.60 354.25 17144.14 37936.47 2020-10-03 02:02:56.000 277 33840.62 354.27 17144.14 88888.00 2020-10-03 02:02:57.000 277 33840.57 354.22 17144.15 88888.00 2020-10-03 02:02:58.000 277 33840.56 354.21 17144.13 88888.00 2020-10-03 02:02:59.000 277 33840.60 354.24 17144.15 88888.00 2020-10-03 02:03:00.000 277 33840.60 354.21 17144.16 37936.51 2020-10-03 02:03:01.000 277 33840.59 354.21 17144.20 88888.00 2020-10-03 02:03:02.000 277 33840.61 354.25 17144.17 88888.00 2020-10-03 02:03:03.000 277 33840.59 354.27 17144.16 88888.00 2020-10-03 02:03:04.000 277 33840.60 354.26 17144.15 88888.00 2020-10-03 02:03:05.000 277 33840.60 354.26 17144.17 37936.51 2020-10-03 02:03:06.000 277 33840.61 354.26 17144.18 88888.00 2020-10-03 02:03:07.000 277 33840.62 354.25 17144.14 88888.00 2020-10-03 02:03:08.000 277 33840.59 354.22 17144.13 88888.00 2020-10-03 02:03:09.000 277 33840.56 354.23 17144.16 88888.00 2020-10-03 02:03:10.000 277 33840.57 354.24 17144.17 37936.60 2020-10-03 02:03:11.000 277 33840.56 354.25 17144.17 88888.00 2020-10-03 02:03:12.000 277 33840.57 354.25 17144.16 88888.00 2020-10-03 02:03:13.000 277 33840.59 354.25 17144.16 88888.00 2020-10-03 02:03:14.000 277 33840.63 354.22 17144.13 88888.00 2020-10-03 02:03:15.000 277 33840.64 354.23 17144.13 37936.52 2020-10-03 02:03:16.000 277 33840.62 354.21 17144.12 88888.00 2020-10-03 02:03:17.000 277 33840.62 354.22 17144.12 88888.00 2020-10-03 02:03:18.000 277 33840.63 354.25 17144.11 88888.00 2020-10-03 02:03:19.000 277 33840.62 354.26 17144.12 88888.00 2020-10-03 02:03:20.000 277 33840.61 354.26 17144.11 37936.55 2020-10-03 02:03:21.000 277 33840.60 354.26 17144.07 88888.00 2020-10-03 02:03:22.000 277 33840.65 354.30 17144.04 88888.00 2020-10-03 02:03:23.000 277 33840.64 354.29 17144.05 88888.00 2020-10-03 02:03:24.000 277 33840.62 354.25 17144.09 88888.00 2020-10-03 02:03:25.000 277 33840.59 354.22 17144.07 37936.66 2020-10-03 02:03:26.000 277 33840.60 354.21 17144.08 88888.00 2020-10-03 02:03:27.000 277 33840.60 354.24 17144.05 88888.00 2020-10-03 02:03:28.000 277 33840.61 354.24 17144.09 88888.00 2020-10-03 02:03:29.000 277 33840.61 354.24 17144.09 88888.00 2020-10-03 02:03:30.000 277 33840.65 354.26 17144.09 37936.58 2020-10-03 02:03:31.000 277 33840.62 354.25 17144.04 88888.00 2020-10-03 02:03:32.000 277 33840.65 354.24 17144.04 88888.00 2020-10-03 02:03:33.000 277 33840.70 354.25 17144.05 88888.00 2020-10-03 02:03:34.000 277 33840.70 354.27 17144.13 88888.00 2020-10-03 02:03:35.000 277 33840.66 354.26 17144.08 37936.58 2020-10-03 02:03:36.000 277 33840.67 354.28 17144.07 88888.00 2020-10-03 02:03:37.000 277 33840.67 354.28 17144.09 88888.00 2020-10-03 02:03:38.000 277 33840.68 354.29 17144.11 88888.00 2020-10-03 02:03:39.000 277 33840.70 354.30 17144.08 88888.00 2020-10-03 02:03:40.000 277 33840.69 354.28 17144.05 37936.58 2020-10-03 02:03:41.000 277 33840.71 354.28 17144.08 88888.00 2020-10-03 02:03:42.000 277 33840.69 354.28 17144.09 88888.00 2020-10-03 02:03:43.000 277 33840.68 354.28 17144.05 88888.00 2020-10-03 02:03:44.000 277 33840.70 354.28 17144.08 88888.00 2020-10-03 02:03:45.000 277 33840.68 354.24 17144.08 37936.58 2020-10-03 02:03:46.000 277 33840.69 354.24 17144.05 88888.00 2020-10-03 02:03:47.000 277 33840.67 354.23 17144.03 88888.00 2020-10-03 02:03:48.000 277 33840.64 354.28 17144.06 88888.00 2020-10-03 02:03:49.000 277 33840.65 354.30 17144.11 88888.00 2020-10-03 02:03:50.000 277 33840.66 354.32 17144.14 37936.56 2020-10-03 02:03:51.000 277 33840.65 354.30 17144.13 88888.00 2020-10-03 02:03:52.000 277 33840.65 354.28 17144.10 88888.00 2020-10-03 02:03:53.000 277 33840.68 354.35 17144.06 88888.00 2020-10-03 02:03:54.000 277 33840.70 354.34 17144.06 88888.00 2020-10-03 02:03:55.000 277 33840.69 354.31 17144.09 37936.51 2020-10-03 02:03:56.000 277 33840.70 354.38 17144.12 88888.00 2020-10-03 02:03:57.000 277 33840.72 354.41 17144.08 88888.00 2020-10-03 02:03:58.000 277 33840.74 354.36 17144.08 88888.00 2020-10-03 02:03:59.000 277 33840.71 354.35 17144.15 88888.00 2020-10-03 02:04:00.000 277 33840.71 354.37 17144.15 37936.63 2020-10-03 02:04:01.000 277 33840.73 354.37 17144.10 88888.00 2020-10-03 02:04:02.000 277 33840.76 354.38 17144.12 88888.00 2020-10-03 02:04:03.000 277 33840.77 354.41 17144.11 88888.00 2020-10-03 02:04:04.000 277 33840.79 354.41 17144.14 88888.00 2020-10-03 02:04:05.000 277 33840.81 354.42 17144.12 37936.67 2020-10-03 02:04:06.000 277 33840.77 354.41 17144.10 88888.00 2020-10-03 02:04:07.000 277 33840.75 354.38 17144.08 88888.00 2020-10-03 02:04:08.000 277 33840.74 354.40 17144.09 88888.00 2020-10-03 02:04:09.000 277 33840.73 354.44 17144.09 88888.00 2020-10-03 02:04:10.000 277 33840.76 354.45 17144.12 37936.70 2020-10-03 02:04:11.000 277 33840.74 354.43 17144.13 88888.00 2020-10-03 02:04:12.000 277 33840.72 354.46 17144.08 88888.00 2020-10-03 02:04:13.000 277 33840.74 354.46 17144.09 88888.00 2020-10-03 02:04:14.000 277 33840.73 354.40 17144.12 88888.00 2020-10-03 02:04:15.000 277 33840.69 354.39 17144.08 37936.64 2020-10-03 02:04:16.000 277 33840.73 354.43 17144.11 88888.00 2020-10-03 02:04:17.000 277 33840.71 354.42 17144.11 88888.00 2020-10-03 02:04:18.000 277 33840.70 354.45 17144.07 88888.00 2020-10-03 02:04:19.000 277 33840.70 354.44 17144.08 88888.00 2020-10-03 02:04:20.000 277 33840.65 354.42 17144.08 37936.65 2020-10-03 02:04:21.000 277 33840.69 354.41 17144.13 88888.00 2020-10-03 02:04:22.000 277 33840.67 354.44 17144.16 88888.00 2020-10-03 02:04:23.000 277 33840.67 354.45 17144.10 88888.00 2020-10-03 02:04:24.000 277 33840.67 354.48 17144.07 88888.00 2020-10-03 02:04:25.000 277 33840.72 354.51 17144.14 37936.60 2020-10-03 02:04:26.000 277 33840.71 354.47 17144.09 88888.00 2020-10-03 02:04:27.000 277 33840.66 354.47 17144.09 88888.00 2020-10-03 02:04:28.000 277 33840.68 354.50 17144.10 88888.00 2020-10-03 02:04:29.000 277 33840.69 354.53 17144.11 88888.00 2020-10-03 02:04:30.000 277 33840.71 354.51 17144.13 37936.55 2020-10-03 02:04:31.000 277 33840.70 354.52 17144.13 88888.00 2020-10-03 02:04:32.000 277 33840.72 354.51 17144.10 88888.00 2020-10-03 02:04:33.000 277 33840.72 354.54 17144.11 88888.00 2020-10-03 02:04:34.000 277 33840.71 354.54 17144.11 88888.00 2020-10-03 02:04:35.000 277 33840.67 354.51 17144.05 37936.63 2020-10-03 02:04:36.000 277 33840.65 354.51 17144.05 88888.00 2020-10-03 02:04:37.000 277 33840.64 354.55 17144.08 88888.00 2020-10-03 02:04:38.000 277 33840.67 354.56 17144.07 88888.00 2020-10-03 02:04:39.000 277 33840.69 354.60 17144.10 88888.00 2020-10-03 02:04:40.000 277 33840.70 354.57 17144.11 37936.58 2020-10-03 02:04:41.000 277 33840.68 354.54 17144.08 88888.00 2020-10-03 02:04:42.000 277 33840.67 354.54 17144.05 88888.00 2020-10-03 02:04:43.000 277 33840.67 354.50 17144.06 88888.00 2020-10-03 02:04:44.000 277 33840.70 354.52 17144.07 88888.00 2020-10-03 02:04:45.000 277 33840.69 354.55 17144.06 37936.57 2020-10-03 02:04:46.000 277 33840.71 354.54 17144.12 88888.00 2020-10-03 02:04:47.000 277 33840.69 354.53 17144.11 88888.00 2020-10-03 02:04:48.000 277 33840.70 354.48 17144.12 88888.00 2020-10-03 02:04:49.000 277 33840.72 354.50 17144.08 88888.00 2020-10-03 02:04:50.000 277 33840.75 354.54 17144.12 37936.59 2020-10-03 02:04:51.000 277 33840.73 354.54 17144.14 88888.00 2020-10-03 02:04:52.000 277 33840.69 354.60 17144.11 88888.00 2020-10-03 02:04:53.000 277 33840.71 354.60 17144.11 88888.00 2020-10-03 02:04:54.000 277 33840.72 354.59 17144.08 88888.00 2020-10-03 02:04:55.000 277 33840.73 354.57 17144.09 37936.58 2020-10-03 02:04:56.000 277 33840.70 354.58 17144.09 88888.00 2020-10-03 02:04:57.000 277 33840.67 354.61 17144.06 88888.00 2020-10-03 02:04:58.000 277 33840.67 354.62 17144.05 88888.00 2020-10-03 02:04:59.000 277 33840.66 354.55 17144.01 88888.00 2020-10-03 02:05:00.000 277 33840.66 354.57 17144.02 37936.60 2020-10-03 02:05:01.000 277 33840.67 354.59 17144.03 88888.00 2020-10-03 02:05:02.000 277 33840.69 354.63 17144.06 88888.00 2020-10-03 02:05:03.000 277 33840.71 354.62 17144.04 88888.00 2020-10-03 02:05:04.000 277 33840.74 354.62 17144.07 88888.00 2020-10-03 02:05:05.000 277 33840.73 354.65 17144.05 37936.71 2020-10-03 02:05:06.000 277 33840.72 354.65 17144.05 88888.00 2020-10-03 02:05:07.000 277 33840.72 354.65 17144.07 88888.00 2020-10-03 02:05:08.000 277 33840.74 354.66 17144.10 88888.00 2020-10-03 02:05:09.000 277 33840.67 354.65 17144.06 88888.00 2020-10-03 02:05:10.000 277 33840.67 354.65 17144.05 37936.66 2020-10-03 02:05:11.000 277 33840.61 354.64 17144.06 88888.00 2020-10-03 02:05:12.000 277 33840.63 354.67 17144.08 88888.00 2020-10-03 02:05:13.000 277 33840.62 354.68 17144.04 88888.00 2020-10-03 02:05:14.000 277 33840.60 354.70 17144.03 88888.00 2020-10-03 02:05:15.000 277 33840.60 354.69 17144.04 37936.57 2020-10-03 02:05:16.000 277 33840.59 354.70 17144.03 88888.00 2020-10-03 02:05:17.000 277 33840.57 354.66 17144.05 88888.00 2020-10-03 02:05:18.000 277 33840.60 354.67 17144.05 88888.00 2020-10-03 02:05:19.000 277 33840.59 354.70 17144.08 88888.00 2020-10-03 02:05:20.000 277 33840.60 354.72 17144.07 37936.62 2020-10-03 02:05:21.000 277 33840.59 354.70 17144.04 88888.00 2020-10-03 02:05:22.000 277 33840.59 354.72 17144.07 88888.00 2020-10-03 02:05:23.000 277 33840.57 354.70 17144.05 88888.00 2020-10-03 02:05:24.000 277 33840.58 354.69 17144.06 88888.00 2020-10-03 02:05:25.000 277 33840.58 354.70 17144.04 37936.61 2020-10-03 02:05:26.000 277 33840.61 354.74 17144.06 88888.00 2020-10-03 02:05:27.000 277 33840.62 354.74 17144.07 88888.00 2020-10-03 02:05:28.000 277 33840.64 354.70 17144.07 88888.00 2020-10-03 02:05:29.000 277 33840.62 354.69 17144.07 88888.00 2020-10-03 02:05:30.000 277 33840.61 354.70 17144.11 37936.64 2020-10-03 02:05:31.000 277 33840.61 354.73 17144.11 88888.00 2020-10-03 02:05:32.000 277 33840.56 354.72 17144.09 88888.00 2020-10-03 02:05:33.000 277 33840.61 354.74 17144.05 88888.00 2020-10-03 02:05:34.000 277 33840.65 354.75 17144.05 88888.00 2020-10-03 02:05:35.000 277 33840.65 354.70 17144.05 37936.58 2020-10-03 02:05:36.000 277 33840.67 354.69 17144.08 88888.00 2020-10-03 02:05:37.000 277 33840.71 354.72 17144.07 88888.00 2020-10-03 02:05:38.000 277 33840.70 354.69 17144.04 88888.00 2020-10-03 02:05:39.000 277 33840.67 354.70 17144.05 88888.00 2020-10-03 02:05:40.000 277 33840.75 354.71 17144.03 37936.51 2020-10-03 02:05:41.000 277 33840.72 354.72 17144.08 88888.00 2020-10-03 02:05:42.000 277 33840.70 354.74 17144.06 88888.00 2020-10-03 02:05:43.000 277 33840.73 354.73 17144.07 88888.00 2020-10-03 02:05:44.000 277 33840.74 354.73 17144.03 88888.00 2020-10-03 02:05:45.000 277 33840.74 354.75 17144.03 37936.62 2020-10-03 02:05:46.000 277 33840.72 354.76 17144.06 88888.00 2020-10-03 02:05:47.000 277 33840.71 354.76 17144.06 88888.00 2020-10-03 02:05:48.000 277 33840.70 354.78 17144.08 88888.00 2020-10-03 02:05:49.000 277 33840.67 354.80 17144.09 88888.00 2020-10-03 02:05:50.000 277 33840.68 354.82 17144.12 37936.60 2020-10-03 02:05:51.000 277 33840.70 354.76 17144.09 88888.00 2020-10-03 02:05:52.000 277 33840.73 354.73 17144.09 88888.00 2020-10-03 02:05:53.000 277 33840.76 354.71 17144.11 88888.00 2020-10-03 02:05:54.000 277 33840.79 354.70 17144.11 88888.00 2020-10-03 02:05:55.000 277 33840.73 354.73 17144.12 37936.68 2020-10-03 02:05:56.000 277 33840.73 354.72 17144.12 88888.00 2020-10-03 02:05:57.000 277 33840.74 354.72 17144.11 88888.00 2020-10-03 02:05:58.000 277 33840.71 354.72 17144.08 88888.00 2020-10-03 02:05:59.000 277 33840.71 354.71 17144.07 88888.00 2020-10-03 02:06:00.000 277 33840.71 354.70 17144.08 37936.64 2020-10-03 02:06:01.000 277 33840.72 354.65 17144.08 88888.00 2020-10-03 02:06:02.000 277 33840.70 354.66 17144.09 88888.00 2020-10-03 02:06:03.000 277 33840.68 354.69 17144.12 88888.00 2020-10-03 02:06:04.000 277 33840.67 354.70 17144.14 88888.00 2020-10-03 02:06:05.000 277 33840.70 354.72 17144.12 37936.63 2020-10-03 02:06:06.000 277 33840.69 354.69 17144.13 88888.00 2020-10-03 02:06:07.000 277 33840.70 354.67 17144.09 88888.00 2020-10-03 02:06:08.000 277 33840.71 354.68 17144.09 88888.00 2020-10-03 02:06:09.000 277 33840.73 354.67 17144.12 88888.00 2020-10-03 02:06:10.000 277 33840.69 354.64 17144.10 37936.59 2020-10-03 02:06:11.000 277 33840.70 354.66 17144.09 88888.00 2020-10-03 02:06:12.000 277 33840.69 354.69 17144.10 88888.00 2020-10-03 02:06:13.000 277 33840.71 354.70 17144.09 88888.00 2020-10-03 02:06:14.000 277 33840.71 354.72 17144.14 88888.00 2020-10-03 02:06:15.000 277 33840.69 354.74 17144.17 37936.69 2020-10-03 02:06:16.000 277 33840.69 354.72 17144.18 88888.00 2020-10-03 02:06:17.000 277 33840.71 354.70 17144.19 88888.00 2020-10-03 02:06:18.000 277 33840.76 354.71 17144.18 88888.00 2020-10-03 02:06:19.000 277 33840.72 354.71 17144.18 88888.00 2020-10-03 02:06:20.000 277 33840.74 354.69 17144.18 37936.60 2020-10-03 02:06:21.000 277 33840.76 354.72 17144.18 88888.00 2020-10-03 02:06:22.000 277 33840.74 354.72 17144.23 88888.00 2020-10-03 02:06:23.000 277 33840.70 354.71 17144.18 88888.00 2020-10-03 02:06:24.000 277 33840.67 354.72 17144.21 88888.00 2020-10-03 02:06:25.000 277 33840.71 354.75 17144.20 37936.64 2020-10-03 02:06:26.000 277 33840.72 354.71 17144.20 88888.00 2020-10-03 02:06:27.000 277 33840.73 354.73 17144.16 88888.00 2020-10-03 02:06:28.000 277 33840.70 354.77 17144.18 88888.00 2020-10-03 02:06:29.000 277 33840.67 354.80 17144.20 88888.00 2020-10-03 02:06:30.000 277 33840.68 354.81 17144.23 37936.66 2020-10-03 02:06:31.000 277 33840.66 354.80 17144.19 88888.00 2020-10-03 02:06:32.000 277 33840.66 354.79 17144.20 88888.00 2020-10-03 02:06:33.000 277 33840.65 354.76 17144.20 88888.00 2020-10-03 02:06:34.000 277 33840.65 354.76 17144.20 88888.00 2020-10-03 02:06:35.000 277 33840.69 354.79 17144.23 37936.72 2020-10-03 02:06:36.000 277 33840.67 354.78 17144.18 88888.00 2020-10-03 02:06:37.000 277 33840.66 354.78 17144.16 88888.00 2020-10-03 02:06:38.000 277 33840.70 354.78 17144.17 88888.00 2020-10-03 02:06:39.000 277 33840.67 354.82 17144.16 88888.00 2020-10-03 02:06:40.000 277 33840.69 354.81 17144.17 37936.60 2020-10-03 02:06:41.000 277 33840.71 354.84 17144.15 88888.00 2020-10-03 02:06:42.000 277 33840.62 354.82 17144.13 88888.00 2020-10-03 02:06:43.000 277 33840.58 354.83 17144.10 88888.00 2020-10-03 02:06:44.000 277 33840.59 354.80 17144.14 88888.00 2020-10-03 02:06:45.000 277 33840.62 354.82 17144.19 37936.68 2020-10-03 02:06:46.000 277 33840.63 354.83 17144.17 88888.00 2020-10-03 02:06:47.000 277 33840.62 354.86 17144.13 88888.00 2020-10-03 02:06:48.000 277 33840.65 354.83 17144.11 88888.00 2020-10-03 02:06:49.000 277 33840.69 354.85 17144.14 88888.00 2020-10-03 02:06:50.000 277 33840.71 354.82 17144.14 37936.70 2020-10-03 02:06:51.000 277 33840.73 354.81 17144.15 88888.00 2020-10-03 02:06:52.000 277 33840.71 354.83 17144.14 88888.00 2020-10-03 02:06:53.000 277 33840.68 354.86 17144.18 88888.00 2020-10-03 02:06:54.000 277 33840.67 354.83 17144.18 88888.00 2020-10-03 02:06:55.000 277 33840.68 354.85 17144.18 37936.64 2020-10-03 02:06:56.000 277 33840.70 354.81 17144.18 88888.00 2020-10-03 02:06:57.000 277 33840.67 354.81 17144.16 88888.00 2020-10-03 02:06:58.000 277 33840.67 354.86 17144.15 88888.00 2020-10-03 02:06:59.000 277 33840.71 354.84 17144.14 88888.00 2020-10-03 02:07:00.000 277 33840.69 354.82 17144.14 37936.66 2020-10-03 02:07:01.000 277 33840.71 354.83 17144.11 88888.00 2020-10-03 02:07:02.000 277 33840.69 354.81 17144.12 88888.00 2020-10-03 02:07:03.000 277 33840.69 354.82 17144.12 88888.00 2020-10-03 02:07:04.000 277 33840.70 354.84 17144.13 88888.00 2020-10-03 02:07:05.000 277 33840.68 354.86 17144.11 37936.65 2020-10-03 02:07:06.000 277 33840.66 354.86 17144.15 88888.00 2020-10-03 02:07:07.000 277 33840.64 354.89 17144.20 88888.00 2020-10-03 02:07:08.000 277 33840.68 354.90 17144.19 88888.00 2020-10-03 02:07:09.000 277 33840.71 354.87 17144.19 88888.00 2020-10-03 02:07:10.000 277 33840.71 354.85 17144.20 37936.57 2020-10-03 02:07:11.000 277 33840.71 354.88 17144.20 88888.00 2020-10-03 02:07:12.000 277 33840.70 354.87 17144.18 88888.00 2020-10-03 02:07:13.000 277 33840.67 354.86 17144.13 88888.00 2020-10-03 02:07:14.000 277 33840.69 354.89 17144.09 88888.00 2020-10-03 02:07:15.000 277 33840.72 354.93 17144.12 37936.60 2020-10-03 02:07:16.000 277 33840.72 354.92 17144.19 88888.00 2020-10-03 02:07:17.000 277 33840.72 354.89 17144.13 88888.00 2020-10-03 02:07:18.000 277 33840.75 354.91 17144.11 88888.00 2020-10-03 02:07:19.000 277 33840.73 354.91 17144.12 88888.00 2020-10-03 02:07:20.000 277 33840.76 354.90 17144.10 37936.57 2020-10-03 02:07:21.000 277 33840.80 354.88 17144.11 88888.00 2020-10-03 02:07:22.000 277 33840.82 354.93 17144.13 88888.00 2020-10-03 02:07:23.000 277 33840.78 354.92 17144.15 88888.00 2020-10-03 02:07:24.000 277 33840.75 354.90 17144.16 88888.00 2020-10-03 02:07:25.000 277 33840.75 354.93 17144.13 37936.60 2020-10-03 02:07:26.000 277 33840.73 354.96 17144.14 88888.00 2020-10-03 02:07:27.000 277 33840.71 354.93 17144.18 88888.00 2020-10-03 02:07:28.000 277 33840.76 354.97 17144.12 88888.00 2020-10-03 02:07:29.000 277 33840.76 354.98 17144.12 88888.00 2020-10-03 02:07:30.000 277 33840.70 354.94 17144.11 37936.61 2020-10-03 02:07:31.000 277 33840.72 354.94 17144.12 88888.00 2020-10-03 02:07:32.000 277 33840.75 354.96 17144.09 88888.00 2020-10-03 02:07:33.000 277 33840.74 354.94 17144.13 88888.00 2020-10-03 02:07:34.000 277 33840.69 354.94 17144.16 88888.00 2020-10-03 02:07:35.000 277 33840.68 354.97 17144.14 37936.63 2020-10-03 02:07:36.000 277 33840.72 354.95 17144.15 88888.00 2020-10-03 02:07:37.000 277 33840.73 354.95 17144.15 88888.00 2020-10-03 02:07:38.000 277 33840.73 354.98 17144.14 88888.00 2020-10-03 02:07:39.000 277 33840.68 354.95 17144.13 88888.00 2020-10-03 02:07:40.000 277 33840.70 354.96 17144.17 37936.56 2020-10-03 02:07:41.000 277 33840.75 354.97 17144.11 88888.00 2020-10-03 02:07:42.000 277 33840.76 354.95 17144.11 88888.00 2020-10-03 02:07:43.000 277 33840.75 354.97 17144.13 88888.00 2020-10-03 02:07:44.000 277 33840.73 354.96 17144.16 88888.00 2020-10-03 02:07:45.000 277 33840.68 354.99 17144.15 37936.64 2020-10-03 02:07:46.000 277 33840.68 354.98 17144.12 88888.00 2020-10-03 02:07:47.000 277 33840.66 355.02 17144.15 88888.00 2020-10-03 02:07:48.000 277 33840.63 355.01 17144.20 88888.00 2020-10-03 02:07:49.000 277 33840.62 354.99 17144.16 88888.00 2020-10-03 02:07:50.000 277 33840.65 354.99 17144.14 37936.59 2020-10-03 02:07:51.000 277 33840.67 355.01 17144.15 88888.00 2020-10-03 02:07:52.000 277 33840.69 355.02 17144.14 88888.00 2020-10-03 02:07:53.000 277 33840.74 355.01 17144.15 88888.00 2020-10-03 02:07:54.000 277 33840.75 354.95 17144.16 88888.00 2020-10-03 02:07:55.000 277 33840.71 354.88 17144.16 37936.58 2020-10-03 02:07:56.000 277 33840.72 354.90 17144.18 88888.00 2020-10-03 02:07:57.000 277 33840.74 354.91 17144.16 88888.00 2020-10-03 02:07:58.000 277 33840.71 354.90 17144.14 88888.00 2020-10-03 02:07:59.000 277 33840.65 354.94 17144.14 88888.00 2020-10-03 02:08:00.000 277 33840.63 354.96 17144.17 37936.56 2020-10-03 02:08:01.000 277 33840.65 354.97 17144.18 88888.00 2020-10-03 02:08:02.000 277 33840.67 354.99 17144.19 88888.00 2020-10-03 02:08:03.000 277 33840.67 354.96 17144.17 88888.00 2020-10-03 02:08:04.000 277 33840.66 355.00 17144.15 88888.00 2020-10-03 02:08:05.000 277 33840.65 355.03 17144.12 37936.47 2020-10-03 02:08:06.000 277 33840.67 355.00 17144.15 88888.00 2020-10-03 02:08:07.000 277 33840.67 354.95 17144.18 88888.00 2020-10-03 02:08:08.000 277 33840.71 354.95 17144.14 88888.00 2020-10-03 02:08:09.000 277 33840.70 354.96 17144.14 88888.00 2020-10-03 02:08:10.000 277 33840.68 354.95 17144.16 37936.63 2020-10-03 02:08:11.000 277 33840.68 354.96 17144.18 88888.00 2020-10-03 02:08:12.000 277 33840.71 355.00 17144.15 88888.00 2020-10-03 02:08:13.000 277 33840.71 354.95 17144.14 88888.00 2020-10-03 02:08:14.000 277 33840.71 354.96 17144.13 88888.00 2020-10-03 02:08:15.000 277 33840.72 354.98 17144.11 37936.57 2020-10-03 02:08:16.000 277 33840.75 354.97 17144.14 88888.00 2020-10-03 02:08:17.000 277 33840.72 354.88 17144.14 88888.00 2020-10-03 02:08:18.000 277 33840.73 354.90 17144.16 88888.00 2020-10-03 02:08:19.000 277 33840.77 354.94 17144.20 88888.00 2020-10-03 02:08:20.000 277 33840.77 354.94 17144.20 37936.55 2020-10-03 02:08:21.000 277 33840.79 354.95 17144.19 88888.00 2020-10-03 02:08:22.000 277 33840.82 354.96 17144.19 88888.00 2020-10-03 02:08:23.000 277 33840.77 354.97 17144.18 88888.00 2020-10-03 02:08:24.000 277 33840.78 354.93 17144.19 88888.00 2020-10-03 02:08:25.000 277 33840.80 354.93 17144.20 37936.63 2020-10-03 02:08:26.000 277 33840.80 354.97 17144.11 88888.00 2020-10-03 02:08:27.000 277 33840.79 355.00 17144.12 88888.00 2020-10-03 02:08:28.000 277 33840.82 354.99 17144.22 88888.00 2020-10-03 02:08:29.000 277 33840.81 354.97 17144.20 88888.00 2020-10-03 02:08:30.000 277 33840.76 354.99 17144.09 37936.62 2020-10-03 02:08:31.000 277 33840.78 354.92 17144.11 88888.00 2020-10-03 02:08:32.000 277 33840.79 354.92 17144.10 88888.00 2020-10-03 02:08:33.000 277 33840.78 354.92 17144.09 88888.00 2020-10-03 02:08:34.000 277 33840.78 354.88 17144.09 88888.00 2020-10-03 02:08:35.000 277 33840.74 354.93 17144.11 37936.61 2020-10-03 02:08:36.000 277 33840.74 354.94 17144.09 88888.00 2020-10-03 02:08:37.000 277 33840.73 354.91 17144.05 88888.00 2020-10-03 02:08:38.000 277 33840.71 354.95 17144.10 88888.00 2020-10-03 02:08:39.000 277 33840.71 354.94 17144.13 88888.00 2020-10-03 02:08:40.000 277 33840.78 354.94 17144.13 37936.67 2020-10-03 02:08:41.000 277 33840.79 354.97 17144.16 88888.00 2020-10-03 02:08:42.000 277 33840.80 354.98 17144.12 88888.00 2020-10-03 02:08:43.000 277 33840.79 354.93 17144.08 88888.00 2020-10-03 02:08:44.000 277 33840.81 354.95 17144.08 88888.00 2020-10-03 02:08:45.000 277 33840.75 354.96 17144.05 37936.61 2020-10-03 02:08:46.000 277 33840.73 354.93 17144.05 88888.00 2020-10-03 02:08:47.000 277 33840.74 354.94 17144.08 88888.00 2020-10-03 02:08:48.000 277 33840.76 354.94 17144.11 88888.00 2020-10-03 02:08:49.000 277 33840.77 354.97 17144.12 88888.00 2020-10-03 02:08:50.000 277 33840.79 355.00 17144.15 37936.65 2020-10-03 02:08:51.000 277 33840.80 355.01 17144.14 88888.00 2020-10-03 02:08:52.000 277 33840.79 354.98 17144.16 88888.00 2020-10-03 02:08:53.000 277 33840.80 354.95 17144.16 88888.00 2020-10-03 02:08:54.000 277 33840.78 354.97 17144.17 88888.00 2020-10-03 02:08:55.000 277 33840.78 354.94 17144.16 37936.57 2020-10-03 02:08:56.000 277 33840.79 354.90 17144.15 88888.00 2020-10-03 02:08:57.000 277 33840.79 354.90 17144.12 88888.00 2020-10-03 02:08:58.000 277 33840.80 354.96 17144.12 88888.00 2020-10-03 02:08:59.000 277 33840.77 354.98 17144.09 88888.00 2020-10-03 02:09:00.000 277 33840.79 354.98 17144.06 37936.58 2020-10-03 02:09:01.000 277 33840.76 354.93 17144.11 88888.00 2020-10-03 02:09:02.000 277 33840.75 354.92 17144.14 88888.00 2020-10-03 02:09:03.000 277 33840.71 354.95 17144.17 88888.00 2020-10-03 02:09:04.000 277 33840.74 354.98 17144.17 88888.00 2020-10-03 02:09:05.000 277 33840.74 354.96 17144.13 37936.61 2020-10-03 02:09:06.000 277 33840.74 354.97 17144.17 88888.00 2020-10-03 02:09:07.000 277 33840.71 354.95 17144.17 88888.00 2020-10-03 02:09:08.000 277 33840.72 354.94 17144.16 88888.00 2020-10-03 02:09:09.000 277 33840.70 354.95 17144.10 88888.00 2020-10-03 02:09:10.000 277 33840.71 354.99 17144.09 37936.68 2020-10-03 02:09:11.000 277 33840.73 354.98 17144.12 88888.00 2020-10-03 02:09:12.000 277 33840.73 355.00 17144.14 88888.00 2020-10-03 02:09:13.000 277 33840.70 354.97 17144.12 88888.00 2020-10-03 02:09:14.000 277 33840.73 354.97 17144.09 88888.00 2020-10-03 02:09:15.000 277 33840.74 355.00 17144.10 37936.67 2020-10-03 02:09:16.000 277 33840.72 355.00 17144.12 88888.00 2020-10-03 02:09:17.000 277 33840.77 355.01 17144.14 88888.00 2020-10-03 02:09:18.000 277 33840.79 355.00 17144.14 88888.00 2020-10-03 02:09:19.000 277 33840.78 354.98 17144.11 88888.00 2020-10-03 02:09:20.000 277 33840.76 354.98 17144.11 37936.66 2020-10-03 02:09:21.000 277 33840.76 354.94 17144.11 88888.00 2020-10-03 02:09:22.000 277 33840.75 354.96 17144.05 88888.00 2020-10-03 02:09:23.000 277 33840.75 354.97 17144.05 88888.00 2020-10-03 02:09:24.000 277 33840.78 354.98 17144.06 88888.00 2020-10-03 02:09:25.000 277 33840.77 354.97 17144.07 37936.66 2020-10-03 02:09:26.000 277 33840.76 354.98 17144.06 88888.00 2020-10-03 02:09:27.000 277 33840.75 354.98 17144.10 88888.00 2020-10-03 02:09:28.000 277 33840.75 354.98 17144.07 88888.00 2020-10-03 02:09:29.000 277 33840.76 355.02 17144.11 88888.00 2020-10-03 02:09:30.000 277 33840.75 355.00 17144.13 37936.63 2020-10-03 02:09:31.000 277 33840.76 355.01 17144.16 88888.00 2020-10-03 02:09:32.000 277 33840.76 355.04 17144.15 88888.00 2020-10-03 02:09:33.000 277 33840.75 355.01 17144.10 88888.00 2020-10-03 02:09:34.000 277 33840.79 355.01 17144.15 88888.00 2020-10-03 02:09:35.000 277 33840.76 355.01 17144.17 37936.55 2020-10-03 02:09:36.000 277 33840.77 355.00 17144.13 88888.00 2020-10-03 02:09:37.000 277 33840.77 355.00 17144.12 88888.00 2020-10-03 02:09:38.000 277 33840.76 355.00 17144.11 88888.00 2020-10-03 02:09:39.000 277 33840.74 354.99 17144.09 88888.00 2020-10-03 02:09:40.000 277 33840.78 355.03 17144.11 37936.66 2020-10-03 02:09:41.000 277 33840.77 355.03 17144.12 88888.00 2020-10-03 02:09:42.000 277 33840.77 355.01 17144.11 88888.00 2020-10-03 02:09:43.000 277 33840.77 355.00 17144.09 88888.00 2020-10-03 02:09:44.000 277 33840.76 355.00 17144.10 88888.00 2020-10-03 02:09:45.000 277 33840.74 354.98 17144.06 37936.65 2020-10-03 02:09:46.000 277 33840.75 354.97 17144.05 88888.00 2020-10-03 02:09:47.000 277 33840.77 354.98 17144.08 88888.00 2020-10-03 02:09:48.000 277 33840.77 354.99 17144.10 88888.00 2020-10-03 02:09:49.000 277 33840.73 355.00 17144.10 88888.00 2020-10-03 02:09:50.000 277 33840.75 355.00 17144.11 37936.70 2020-10-03 02:09:51.000 277 33840.75 355.02 17144.07 88888.00 2020-10-03 02:09:52.000 277 33840.78 355.03 17144.08 88888.00 2020-10-03 02:09:53.000 277 33840.79 355.05 17144.09 88888.00 2020-10-03 02:09:54.000 277 33840.81 355.03 17144.13 88888.00 2020-10-03 02:09:55.000 277 33840.82 354.99 17144.12 37936.66 2020-10-03 02:09:56.000 277 33840.81 354.99 17144.09 88888.00 2020-10-03 02:09:57.000 277 33840.79 354.99 17144.10 88888.00 2020-10-03 02:09:58.000 277 33840.77 354.98 17144.13 88888.00 2020-10-03 02:09:59.000 277 33840.79 354.96 17144.10 88888.00 2020-10-03 02:10:00.000 277 33840.78 354.95 17144.11 37936.60 2020-10-03 02:10:01.000 277 33840.80 354.98 17144.10 88888.00 2020-10-03 02:10:02.000 277 33840.79 354.98 17144.10 88888.00 2020-10-03 02:10:03.000 277 33840.75 355.00 17144.07 88888.00 2020-10-03 02:10:04.000 277 33840.74 354.98 17144.06 88888.00 2020-10-03 02:10:05.000 277 33840.74 354.95 17144.07 37936.62 2020-10-03 02:10:06.000 277 33840.72 354.96 17144.05 88888.00 2020-10-03 02:10:07.000 277 33840.72 354.99 17144.08 88888.00 2020-10-03 02:10:08.000 277 33840.75 355.00 17144.11 88888.00 2020-10-03 02:10:09.000 277 33840.75 355.00 17144.09 88888.00 2020-10-03 02:10:10.000 277 33840.77 355.01 17144.08 37936.58 2020-10-03 02:10:11.000 277 33840.73 354.96 17144.07 88888.00 2020-10-03 02:10:12.000 277 33840.76 354.97 17144.04 88888.00 2020-10-03 02:10:13.000 277 33840.77 354.98 17144.08 88888.00 2020-10-03 02:10:14.000 277 33840.78 354.98 17144.06 88888.00 2020-10-03 02:10:15.000 277 33840.76 354.96 17144.07 37936.58 2020-10-03 02:10:16.000 277 33840.76 354.94 17144.13 88888.00 2020-10-03 02:10:17.000 277 33840.77 354.99 17144.12 88888.00 2020-10-03 02:10:18.000 277 33840.73 354.93 17144.09 88888.00 2020-10-03 02:10:19.000 277 33840.75 354.92 17144.11 88888.00 2020-10-03 02:10:20.000 277 33840.73 354.95 17144.14 37936.64 2020-10-03 02:10:21.000 277 33840.72 354.94 17144.12 88888.00 2020-10-03 02:10:22.000 277 33840.73 354.92 17144.09 88888.00 2020-10-03 02:10:23.000 277 33840.75 354.95 17144.07 88888.00 2020-10-03 02:10:24.000 277 33840.75 354.99 17144.07 88888.00 2020-10-03 02:10:25.000 277 33840.76 354.98 17144.08 37936.56 2020-10-03 02:10:26.000 277 33840.73 354.98 17144.13 88888.00 2020-10-03 02:10:27.000 277 33840.73 354.92 17144.08 88888.00 2020-10-03 02:10:28.000 277 33840.75 354.86 17144.07 88888.00 2020-10-03 02:10:29.000 277 33840.76 354.86 17144.09 88888.00 2020-10-03 02:10:30.000 277 33840.72 354.93 17144.08 37936.60 2020-10-03 02:10:31.000 277 33840.68 354.95 17144.06 88888.00 2020-10-03 02:10:32.000 277 33840.66 354.94 17144.09 88888.00 2020-10-03 02:10:33.000 277 33840.66 354.94 17144.09 88888.00 2020-10-03 02:10:34.000 277 33840.66 354.96 17144.04 88888.00 2020-10-03 02:10:35.000 277 33840.63 354.97 17144.04 37936.59 2020-10-03 02:10:36.000 277 33840.62 355.00 17144.09 88888.00 2020-10-03 02:10:37.000 277 33840.62 354.99 17144.10 88888.00 2020-10-03 02:10:38.000 277 33840.58 354.98 17144.05 88888.00 2020-10-03 02:10:39.000 277 33840.62 354.97 17144.03 88888.00 2020-10-03 02:10:40.000 277 33840.65 354.98 17144.05 37936.55 2020-10-03 02:10:41.000 277 33840.62 354.97 17143.99 88888.00 2020-10-03 02:10:42.000 277 33840.58 354.97 17144.03 88888.00 2020-10-03 02:10:43.000 277 33840.61 354.99 17144.05 88888.00 2020-10-03 02:10:44.000 277 33840.60 355.02 17144.03 88888.00 2020-10-03 02:10:45.000 277 33840.58 355.03 17144.02 37936.60 2020-10-03 02:10:46.000 277 33840.58 355.03 17143.99 88888.00 2020-10-03 02:10:47.000 277 33840.57 355.02 17143.96 88888.00 2020-10-03 02:10:48.000 277 33840.62 355.02 17143.97 88888.00 2020-10-03 02:10:49.000 277 33840.63 354.98 17143.98 88888.00 2020-10-03 02:10:50.000 277 33840.62 354.96 17144.02 37936.55 2020-10-03 02:10:51.000 277 33840.64 354.94 17144.00 88888.00 2020-10-03 02:10:52.000 277 33840.60 354.90 17144.04 88888.00 2020-10-03 02:10:53.000 277 33840.58 354.97 17144.05 88888.00 2020-10-03 02:10:54.000 277 33840.59 355.00 17144.03 88888.00 2020-10-03 02:10:55.000 277 33840.61 355.01 17144.05 37936.54 2020-10-03 02:10:56.000 277 33840.62 355.04 17144.11 88888.00 2020-10-03 02:10:57.000 277 33840.60 355.01 17144.03 88888.00 2020-10-03 02:10:58.000 277 33840.64 355.00 17143.98 88888.00 2020-10-03 02:10:59.000 277 33840.65 354.97 17143.99 88888.00 2020-10-03 02:11:00.000 277 33840.67 354.93 17144.03 37936.51 2020-10-03 02:11:01.000 277 33840.65 354.93 17144.02 88888.00 2020-10-03 02:11:02.000 277 33840.63 354.94 17144.04 88888.00 2020-10-03 02:11:03.000 277 33840.61 354.96 17144.07 88888.00 2020-10-03 02:11:04.000 277 33840.59 354.95 17144.07 88888.00 2020-10-03 02:11:05.000 277 33840.58 354.96 17144.06 37936.56 2020-10-03 02:11:06.000 277 33840.61 354.96 17144.04 88888.00 2020-10-03 02:11:07.000 277 33840.60 354.97 17144.04 88888.00 2020-10-03 02:11:08.000 277 33840.59 355.01 17144.03 88888.00 2020-10-03 02:11:09.000 277 33840.64 354.98 17144.01 88888.00 2020-10-03 02:11:10.000 277 33840.63 355.01 17143.99 37936.56 2020-10-03 02:11:11.000 277 33840.61 355.03 17144.06 88888.00 2020-10-03 02:11:12.000 277 33840.62 355.00 17144.05 88888.00 2020-10-03 02:11:13.000 277 33840.62 354.99 17144.02 88888.00 2020-10-03 02:11:14.000 277 33840.60 354.95 17144.01 88888.00 2020-10-03 02:11:15.000 277 33840.60 354.94 17143.98 37936.53 2020-10-03 02:11:16.000 277 33840.56 354.99 17144.05 88888.00 2020-10-03 02:11:17.000 277 33840.51 355.00 17144.07 88888.00 2020-10-03 02:11:18.000 277 33840.52 354.99 17144.04 88888.00 2020-10-03 02:11:19.000 277 33840.55 354.99 17144.01 88888.00 2020-10-03 02:11:20.000 277 33840.59 355.03 17144.00 37936.56 2020-10-03 02:11:21.000 277 33840.60 355.01 17143.97 88888.00 2020-10-03 02:11:22.000 277 33840.60 355.00 17144.05 88888.00 2020-10-03 02:11:23.000 277 33840.59 355.01 17144.03 88888.00 2020-10-03 02:11:24.000 277 33840.57 355.00 17144.02 88888.00 2020-10-03 02:11:25.000 277 33840.55 355.01 17144.05 37936.51 2020-10-03 02:11:26.000 277 33840.54 355.03 17144.05 88888.00 2020-10-03 02:11:27.000 277 33840.56 355.04 17144.07 88888.00 2020-10-03 02:11:28.000 277 33840.57 355.05 17144.09 88888.00 2020-10-03 02:11:29.000 277 33840.54 355.00 17144.08 88888.00 2020-10-03 02:11:30.000 277 33840.53 354.98 17144.05 37936.52 2020-10-03 02:11:31.000 277 33840.53 354.97 17144.05 88888.00 2020-10-03 02:11:32.000 277 33840.58 354.96 17144.05 88888.00 2020-10-03 02:11:33.000 277 33840.56 354.99 17144.01 88888.00 2020-10-03 02:11:34.000 277 33840.54 354.97 17144.06 88888.00 2020-10-03 02:11:35.000 277 33840.57 355.01 17144.07 37936.52 2020-10-03 02:11:36.000 277 33840.52 355.02 17144.04 88888.00 2020-10-03 02:11:37.000 277 33840.50 354.99 17144.03 88888.00 2020-10-03 02:11:38.000 277 33840.51 354.98 17144.01 88888.00 2020-10-03 02:11:39.000 277 33840.52 355.00 17144.01 88888.00 2020-10-03 02:11:40.000 277 33840.55 355.01 17144.06 37936.54 2020-10-03 02:11:41.000 277 33840.56 355.00 17144.02 88888.00 2020-10-03 02:11:42.000 277 33840.57 354.99 17143.98 88888.00 2020-10-03 02:11:43.000 277 33840.53 355.02 17144.01 88888.00 2020-10-03 02:11:44.000 277 33840.53 355.04 17144.00 88888.00 2020-10-03 02:11:45.000 277 33840.49 355.05 17144.02 37936.46 2020-10-03 02:11:46.000 277 33840.46 355.03 17144.08 88888.00 2020-10-03 02:11:47.000 277 33840.46 355.05 17144.10 88888.00 2020-10-03 02:11:48.000 277 33840.44 355.07 17144.07 88888.00 2020-10-03 02:11:49.000 277 33840.44 355.04 17144.03 88888.00 2020-10-03 02:11:50.000 277 33840.46 355.03 17144.04 37936.42 2020-10-03 02:11:51.000 277 33840.49 355.09 17144.05 88888.00 2020-10-03 02:11:52.000 277 33840.49 355.09 17144.02 88888.00 2020-10-03 02:11:53.000 277 33840.51 355.09 17144.06 88888.00 2020-10-03 02:11:54.000 277 33840.51 355.09 17144.05 88888.00 2020-10-03 02:11:55.000 277 33840.52 355.07 17144.06 37936.47 2020-10-03 02:11:56.000 277 33840.49 355.06 17144.04 88888.00 2020-10-03 02:11:57.000 277 33840.51 355.06 17144.04 88888.00 2020-10-03 02:11:58.000 277 33840.53 355.05 17144.01 88888.00 2020-10-03 02:11:59.000 277 33840.52 355.04 17144.00 88888.00 2020-10-03 02:12:00.000 277 33840.47 355.06 17144.01 37936.51 2020-10-03 02:12:01.000 277 33840.50 355.04 17144.02 88888.00 2020-10-03 02:12:02.000 277 33840.47 355.06 17143.99 88888.00 2020-10-03 02:12:03.000 277 33840.47 355.02 17144.01 88888.00 2020-10-03 02:12:04.000 277 33840.50 355.04 17143.99 88888.00 2020-10-03 02:12:05.000 277 33840.47 355.05 17144.01 37936.43 2020-10-03 02:12:06.000 277 33840.45 354.99 17144.01 88888.00 2020-10-03 02:12:07.000 277 33840.43 354.94 17144.01 88888.00 2020-10-03 02:12:08.000 277 33840.44 354.96 17144.02 88888.00 2020-10-03 02:12:09.000 277 33840.46 355.01 17144.02 88888.00 2020-10-03 02:12:10.000 277 33840.44 355.03 17144.01 37936.43 2020-10-03 02:12:11.000 277 33840.45 355.03 17144.00 88888.00 2020-10-03 02:12:12.000 277 33840.48 355.05 17143.99 88888.00 2020-10-03 02:12:13.000 277 33840.48 355.10 17144.00 88888.00 2020-10-03 02:12:14.000 277 33840.50 355.09 17144.02 88888.00 2020-10-03 02:12:15.000 277 33840.52 355.07 17144.01 37936.48 2020-10-03 02:12:16.000 277 33840.51 355.04 17143.97 88888.00 2020-10-03 02:12:17.000 277 33840.50 355.01 17143.98 88888.00 2020-10-03 02:12:18.000 277 33840.53 354.99 17143.97 88888.00 2020-10-03 02:12:19.000 277 33840.53 355.00 17143.96 88888.00 2020-10-03 02:12:20.000 277 33840.52 355.01 17143.97 37936.52 2020-10-03 02:12:21.000 277 33840.50 355.04 17143.97 88888.00 2020-10-03 02:12:22.000 277 33840.54 355.04 17143.97 88888.00 2020-10-03 02:12:23.000 277 33840.49 355.03 17143.97 88888.00 2020-10-03 02:12:24.000 277 33840.47 355.03 17143.97 88888.00 2020-10-03 02:12:25.000 277 33840.45 355.01 17143.98 37936.47 2020-10-03 02:12:26.000 277 33840.48 355.03 17144.00 88888.00 2020-10-03 02:12:27.000 277 33840.46 355.01 17143.99 88888.00 2020-10-03 02:12:28.000 277 33840.46 355.00 17144.00 88888.00 2020-10-03 02:12:29.000 277 33840.49 355.00 17144.03 88888.00 2020-10-03 02:12:30.000 277 33840.52 354.96 17144.02 37936.46 2020-10-03 02:12:31.000 277 33840.50 354.94 17144.01 88888.00 2020-10-03 02:12:32.000 277 33840.49 354.97 17144.06 88888.00 2020-10-03 02:12:33.000 277 33840.51 354.95 17144.06 88888.00 2020-10-03 02:12:34.000 277 33840.51 354.96 17144.04 88888.00 2020-10-03 02:12:35.000 277 33840.45 354.96 17144.01 37936.47 2020-10-03 02:12:36.000 277 33840.48 354.98 17144.01 88888.00 2020-10-03 02:12:37.000 277 33840.46 354.98 17144.03 88888.00 2020-10-03 02:12:38.000 277 33840.47 354.97 17144.04 88888.00 2020-10-03 02:12:39.000 277 33840.49 354.97 17144.02 88888.00 2020-10-03 02:12:40.000 277 33840.49 355.00 17144.01 37936.41 2020-10-03 02:12:41.000 277 33840.51 354.99 17144.04 88888.00 2020-10-03 02:12:42.000 277 33840.52 355.01 17144.11 88888.00 2020-10-03 02:12:43.000 277 33840.51 355.02 17144.09 88888.00 2020-10-03 02:12:44.000 277 33840.53 355.01 17144.06 88888.00 2020-10-03 02:12:45.000 277 33840.56 355.02 17144.04 37936.43 2020-10-03 02:12:46.000 277 33840.56 355.02 17144.03 88888.00 2020-10-03 02:12:47.000 277 33840.58 354.99 17144.03 88888.00 2020-10-03 02:12:48.000 277 33840.54 355.00 17144.03 88888.00 2020-10-03 02:12:49.000 277 33840.52 355.01 17144.05 88888.00 2020-10-03 02:12:50.000 277 33840.52 355.02 17144.07 37936.35 2020-10-03 02:12:51.000 277 33840.53 355.03 17144.12 88888.00 2020-10-03 02:12:52.000 277 33840.56 355.03 17144.12 88888.00 2020-10-03 02:12:53.000 277 33840.55 355.02 17144.11 88888.00 2020-10-03 02:12:54.000 277 33840.53 355.08 17144.10 88888.00 2020-10-03 02:12:55.000 277 33840.52 355.04 17144.07 37936.41 2020-10-03 02:12:56.000 277 33840.54 355.02 17144.09 88888.00 2020-10-03 02:12:57.000 277 33840.49 355.02 17144.06 88888.00 2020-10-03 02:12:58.000 277 33840.48 355.02 17144.06 88888.00 2020-10-03 02:12:59.000 277 33840.52 355.04 17144.08 88888.00 2020-10-03 02:13:00.000 277 33840.50 355.05 17144.07 37936.48 2020-10-03 02:13:01.000 277 33840.48 355.02 17144.06 88888.00 2020-10-03 02:13:02.000 277 33840.49 355.05 17144.08 88888.00 2020-10-03 02:13:03.000 277 33840.48 355.06 17144.08 88888.00 2020-10-03 02:13:04.000 277 33840.51 355.03 17144.05 88888.00 2020-10-03 02:13:05.000 277 33840.47 354.99 17144.06 37936.36 2020-10-03 02:13:06.000 277 33840.45 354.98 17144.06 88888.00 2020-10-03 02:13:07.000 277 33840.46 355.01 17144.07 88888.00 2020-10-03 02:13:08.000 277 33840.47 355.03 17144.06 88888.00 2020-10-03 02:13:09.000 277 33840.48 354.97 17144.04 88888.00 2020-10-03 02:13:10.000 277 33840.48 354.99 17144.08 37936.48 2020-10-03 02:13:11.000 277 33840.50 355.00 17144.09 88888.00 2020-10-03 02:13:12.000 277 33840.49 355.01 17144.05 88888.00 2020-10-03 02:13:13.000 277 33840.46 355.00 17144.09 88888.00 2020-10-03 02:13:14.000 277 33840.43 355.02 17144.09 88888.00 2020-10-03 02:13:15.000 277 33840.45 355.03 17144.08 37936.39 2020-10-03 02:13:16.000 277 33840.49 355.04 17144.05 88888.00 2020-10-03 02:13:17.000 277 33840.48 355.03 17144.06 88888.00 2020-10-03 02:13:18.000 277 33840.51 355.01 17144.09 88888.00 2020-10-03 02:13:19.000 277 33840.47 354.99 17144.08 88888.00 2020-10-03 02:13:20.000 277 33840.51 355.00 17144.10 37936.38 2020-10-03 02:13:21.000 277 33840.52 355.00 17144.11 88888.00 2020-10-03 02:13:22.000 277 33840.48 355.04 17144.13 88888.00 2020-10-03 02:13:23.000 277 33840.47 355.03 17144.14 88888.00 2020-10-03 02:13:24.000 277 33840.47 355.04 17144.14 88888.00 2020-10-03 02:13:25.000 277 33840.48 355.04 17144.13 37936.35 2020-10-03 02:13:26.000 277 33840.47 355.04 17144.11 88888.00 2020-10-03 02:13:27.000 277 33840.49 355.03 17144.12 88888.00 2020-10-03 02:13:28.000 277 33840.49 355.02 17144.11 88888.00 2020-10-03 02:13:29.000 277 33840.44 355.02 17144.09 88888.00 2020-10-03 02:13:30.000 277 33840.42 355.02 17144.10 37936.36 2020-10-03 02:13:31.000 277 33840.43 355.01 17144.10 88888.00 2020-10-03 02:13:32.000 277 33840.47 354.99 17144.12 88888.00 2020-10-03 02:13:33.000 277 33840.46 355.01 17144.11 88888.00 2020-10-03 02:13:34.000 277 33840.46 355.02 17144.15 88888.00 2020-10-03 02:13:35.000 277 33840.47 355.01 17144.12 37936.34 2020-10-03 02:13:36.000 277 33840.49 355.02 17144.12 88888.00 2020-10-03 02:13:37.000 277 33840.46 355.02 17144.15 88888.00 2020-10-03 02:13:38.000 277 33840.49 355.01 17144.15 88888.00 2020-10-03 02:13:39.000 277 33840.51 355.02 17144.18 88888.00 2020-10-03 02:13:40.000 277 33840.51 355.03 17144.16 37936.40 2020-10-03 02:13:41.000 277 33840.48 355.03 17144.20 88888.00 2020-10-03 02:13:42.000 277 33840.44 355.02 17144.13 88888.00 2020-10-03 02:13:43.000 277 33840.43 355.03 17144.11 88888.00 2020-10-03 02:13:44.000 277 33840.48 355.05 17144.11 88888.00 2020-10-03 02:13:45.000 277 33840.45 355.08 17144.13 37936.37 2020-10-03 02:13:46.000 277 33840.48 355.08 17144.13 88888.00 2020-10-03 02:13:47.000 277 33840.49 355.09 17144.14 88888.00 2020-10-03 02:13:48.000 277 33840.48 355.06 17144.18 88888.00 2020-10-03 02:13:49.000 277 33840.43 355.06 17144.17 88888.00 2020-10-03 02:13:50.000 277 33840.41 355.11 17144.14 37936.32 2020-10-03 02:13:51.000 277 33840.39 355.06 17144.09 88888.00 2020-10-03 02:13:52.000 277 33840.41 355.10 17144.12 88888.00 2020-10-03 02:13:53.000 277 33840.43 355.09 17144.13 88888.00 2020-10-03 02:13:54.000 277 33840.41 355.08 17144.13 88888.00 2020-10-03 02:13:55.000 277 33840.43 355.06 17144.10 37936.38 2020-10-03 02:13:56.000 277 33840.44 355.09 17144.05 88888.00 2020-10-03 02:13:57.000 277 33840.42 355.12 17144.08 88888.00 2020-10-03 02:13:58.000 277 33840.36 355.13 17144.12 88888.00 2020-10-03 02:13:59.000 277 33840.35 355.11 17144.07 88888.00 2020-10-03 02:14:00.000 277 33840.38 355.11 17144.06 37936.32 2020-10-03 02:14:01.000 277 33840.38 355.14 17144.09 88888.00 2020-10-03 02:14:02.000 277 33840.39 355.13 17144.07 88888.00 2020-10-03 02:14:03.000 277 33840.35 355.13 17144.10 88888.00 2020-10-03 02:14:04.000 277 33840.41 355.10 17144.11 88888.00 2020-10-03 02:14:05.000 277 33840.41 355.11 17144.08 37936.25 2020-10-03 02:14:06.000 277 33840.44 355.08 17144.07 88888.00 2020-10-03 02:14:07.000 277 33840.39 355.10 17144.10 88888.00 2020-10-03 02:14:08.000 277 33840.37 355.12 17144.10 88888.00 2020-10-03 02:14:09.000 277 33840.37 355.12 17144.06 88888.00 2020-10-03 02:14:10.000 277 33840.38 355.14 17144.06 37936.25 2020-10-03 02:14:11.000 277 33840.37 355.12 17144.07 88888.00 2020-10-03 02:14:12.000 277 33840.34 355.08 17144.05 88888.00 2020-10-03 02:14:13.000 277 33840.36 355.08 17144.05 88888.00 2020-10-03 02:14:14.000 277 33840.38 355.05 17144.06 88888.00 2020-10-03 02:14:15.000 277 33840.36 355.11 17144.06 37936.26 2020-10-03 02:14:16.000 277 33840.34 355.11 17144.06 88888.00 2020-10-03 02:14:17.000 277 33840.34 355.09 17144.06 88888.00 2020-10-03 02:14:18.000 277 33840.35 355.14 17144.04 88888.00 2020-10-03 02:14:19.000 277 33840.34 355.14 17144.05 88888.00 2020-10-03 02:14:20.000 277 33840.34 355.16 17144.04 37936.23 2020-10-03 02:14:21.000 277 33840.33 355.18 17144.05 88888.00 2020-10-03 02:14:22.000 277 33840.35 355.15 17144.07 88888.00 2020-10-03 02:14:23.000 277 33840.34 355.13 17144.10 88888.00 2020-10-03 02:14:24.000 277 33840.34 355.16 17144.13 88888.00 2020-10-03 02:14:25.000 277 33840.33 355.14 17144.09 37936.17 2020-10-03 02:14:26.000 277 33840.34 355.15 17144.05 88888.00 2020-10-03 02:14:27.000 277 33840.37 355.17 17144.07 88888.00 2020-10-03 02:14:28.000 277 33840.39 355.13 17144.10 88888.00 2020-10-03 02:14:29.000 277 33840.35 355.10 17144.10 88888.00 2020-10-03 02:14:30.000 277 33840.33 355.10 17144.09 37936.22 2020-10-03 02:14:31.000 277 33840.35 355.10 17144.04 88888.00 2020-10-03 02:14:32.000 277 33840.36 355.12 17144.09 88888.00 2020-10-03 02:14:33.000 277 33840.32 355.14 17144.10 88888.00 2020-10-03 02:14:34.000 277 33840.33 355.11 17144.09 88888.00 2020-10-03 02:14:35.000 277 33840.31 355.16 17144.11 37936.23 2020-10-03 02:14:36.000 277 33840.28 355.17 17144.06 88888.00 2020-10-03 02:14:37.000 277 33840.28 355.17 17144.07 88888.00 2020-10-03 02:14:38.000 277 33840.29 355.16 17144.08 88888.00 2020-10-03 02:14:39.000 277 33840.31 355.14 17144.07 88888.00 2020-10-03 02:14:40.000 277 33840.29 355.08 17144.07 37936.25 2020-10-03 02:14:41.000 277 33840.30 355.03 17144.08 88888.00 2020-10-03 02:14:42.000 277 33840.28 355.07 17144.08 88888.00 2020-10-03 02:14:43.000 277 33840.26 355.10 17144.09 88888.00 2020-10-03 02:14:44.000 277 33840.27 355.11 17144.12 88888.00 2020-10-03 02:14:45.000 277 33840.25 355.12 17144.16 37936.24 2020-10-03 02:14:46.000 277 33840.28 355.17 17144.18 88888.00 2020-10-03 02:14:47.000 277 33840.27 355.12 17144.17 88888.00 2020-10-03 02:14:48.000 277 33840.24 355.11 17144.21 88888.00 2020-10-03 02:14:49.000 277 33840.24 355.13 17144.17 88888.00 2020-10-03 02:14:50.000 277 33840.24 355.14 17144.17 37936.21 2020-10-03 02:14:51.000 277 33840.24 355.18 17144.20 88888.00 2020-10-03 02:14:52.000 277 33840.24 355.18 17144.18 88888.00 2020-10-03 02:14:53.000 277 33840.24 355.17 17144.16 88888.00 2020-10-03 02:14:54.000 277 33840.22 355.16 17144.16 88888.00 2020-10-03 02:14:55.000 277 33840.19 355.16 17144.13 37936.21 2020-10-03 02:14:56.000 277 33840.20 355.17 17144.13 88888.00 2020-10-03 02:14:57.000 277 33840.19 355.15 17144.11 88888.00 2020-10-03 02:14:58.000 277 33840.19 355.11 17144.11 88888.00 2020-10-03 02:14:59.000 277 33840.17 355.11 17144.11 88888.00 2020-10-03 02:15:00.000 277 33840.19 355.09 17144.12 37936.15 2020-10-03 02:15:01.000 277 33840.16 355.08 17144.15 88888.00 2020-10-03 02:15:02.000 277 33840.21 355.11 17144.15 88888.00 2020-10-03 02:15:03.000 277 33840.20 355.09 17144.11 88888.00 2020-10-03 02:15:04.000 277 33840.20 355.07 17144.13 88888.00 2020-10-03 02:15:05.000 277 33840.18 355.12 17144.15 37936.17 2020-10-03 02:15:06.000 277 33840.15 355.11 17144.14 88888.00 2020-10-03 02:15:07.000 277 33840.12 355.10 17144.14 88888.00 2020-10-03 02:15:08.000 277 33840.13 355.11 17144.15 88888.00 2020-10-03 02:15:09.000 277 33840.16 355.10 17144.15 88888.00 2020-10-03 02:15:10.000 277 33840.15 355.12 17144.15 37936.09 2020-10-03 02:15:11.000 277 33840.14 355.11 17144.11 88888.00 2020-10-03 02:15:12.000 277 33840.16 355.08 17144.13 88888.00 2020-10-03 02:15:13.000 277 33840.14 355.08 17144.11 88888.00 2020-10-03 02:15:14.000 277 33840.15 355.06 17144.09 88888.00 2020-10-03 02:15:15.000 277 33840.18 355.10 17144.04 37936.14 2020-10-03 02:15:16.000 277 33840.16 355.14 17144.02 88888.00 2020-10-03 02:15:17.000 277 33840.14 355.10 17144.05 88888.00 2020-10-03 02:15:18.000 277 33840.17 355.09 17144.12 88888.00 2020-10-03 02:15:19.000 277 33840.17 355.07 17144.09 88888.00 2020-10-03 02:15:20.000 277 33840.15 355.07 17144.09 37936.17 2020-10-03 02:15:21.000 277 33840.14 355.07 17144.08 88888.00 2020-10-03 02:15:22.000 277 33840.13 355.06 17144.08 88888.00 2020-10-03 02:15:23.000 277 33840.13 355.05 17144.10 88888.00 2020-10-03 02:15:24.000 277 33840.12 355.05 17144.10 88888.00 2020-10-03 02:15:25.000 277 33840.13 355.08 17144.14 37936.09 2020-10-03 02:15:26.000 277 33840.12 355.07 17144.14 88888.00 2020-10-03 02:15:27.000 277 33840.11 355.05 17144.10 88888.00 2020-10-03 02:15:28.000 277 33840.10 355.04 17144.13 88888.00 2020-10-03 02:15:29.000 277 33840.09 355.03 17144.14 88888.00 2020-10-03 02:15:30.000 277 33840.11 355.01 17144.14 37936.16 2020-10-03 02:15:31.000 277 33840.06 355.01 17144.09 88888.00 2020-10-03 02:15:32.000 277 33840.06 355.03 17144.10 88888.00 2020-10-03 02:15:33.000 277 33840.12 355.05 17144.17 88888.00 2020-10-03 02:15:34.000 277 33840.12 355.08 17144.18 88888.00 2020-10-03 02:15:35.000 277 33840.10 355.06 17144.15 37936.14 2020-10-03 02:15:36.000 277 33840.07 355.02 17144.11 88888.00 2020-10-03 02:15:37.000 277 33840.09 355.06 17144.12 88888.00 2020-10-03 02:15:38.000 277 33840.07 355.07 17144.17 88888.00 2020-10-03 02:15:39.000 277 33840.08 355.07 17144.18 88888.00 2020-10-03 02:15:40.000 277 33840.08 355.05 17144.15 37936.07 2020-10-03 02:15:41.000 277 33840.08 355.00 17144.08 88888.00 2020-10-03 02:15:42.000 277 33840.09 355.02 17144.07 88888.00 2020-10-03 02:15:43.000 277 33840.08 354.99 17144.11 88888.00 2020-10-03 02:15:44.000 277 33840.05 354.94 17144.14 88888.00 2020-10-03 02:15:45.000 277 33840.06 354.96 17144.11 37936.00 2020-10-03 02:15:46.000 277 33840.13 355.00 17144.10 88888.00 2020-10-03 02:15:47.000 277 33840.09 355.00 17144.07 88888.00 2020-10-03 02:15:48.000 277 33840.06 354.98 17144.06 88888.00 2020-10-03 02:15:49.000 277 33840.03 354.99 17144.03 88888.00 2020-10-03 02:15:50.000 277 33840.08 355.03 17144.05 37936.01 2020-10-03 02:15:51.000 277 33840.06 354.99 17144.05 88888.00 2020-10-03 02:15:52.000 277 33840.05 354.97 17144.06 88888.00 2020-10-03 02:15:53.000 277 33840.03 355.00 17144.12 88888.00 2020-10-03 02:15:54.000 277 33840.04 355.02 17144.11 88888.00 2020-10-03 02:15:55.000 277 33840.07 355.01 17144.07 37936.00 2020-10-03 02:15:56.000 277 33840.07 355.02 17144.09 88888.00 2020-10-03 02:15:57.000 277 33840.05 355.03 17144.08 88888.00 2020-10-03 02:15:58.000 277 33840.08 355.04 17144.07 88888.00 2020-10-03 02:15:59.000 277 33840.06 355.05 17144.08 88888.00 2020-10-03 02:16:00.000 277 33840.06 355.04 17144.06 37936.05 2020-10-03 02:16:01.000 277 33840.07 355.04 17144.06 88888.00 2020-10-03 02:16:02.000 277 33840.10 355.09 17144.11 88888.00 2020-10-03 02:16:03.000 277 33840.12 355.08 17144.13 88888.00 2020-10-03 02:16:04.000 277 33840.05 355.04 17144.11 88888.00 2020-10-03 02:16:05.000 277 33840.05 355.02 17144.10 37935.98 2020-10-03 02:16:06.000 277 33840.08 355.01 17144.10 88888.00 2020-10-03 02:16:07.000 277 33840.12 355.02 17144.10 88888.00 2020-10-03 02:16:08.000 277 33840.10 355.05 17144.10 88888.00 2020-10-03 02:16:09.000 277 33840.11 355.00 17144.07 88888.00 2020-10-03 02:16:10.000 277 33840.12 354.97 17144.04 37936.03 2020-10-03 02:16:11.000 277 33840.10 354.99 17144.05 88888.00 2020-10-03 02:16:12.000 277 33840.12 355.01 17144.10 88888.00 2020-10-03 02:16:13.000 277 33840.12 355.00 17144.06 88888.00 2020-10-03 02:16:14.000 277 33840.09 355.00 17144.01 88888.00 2020-10-03 02:16:15.000 277 33840.10 354.98 17143.97 37936.05 2020-10-03 02:16:16.000 277 33840.13 354.98 17144.04 88888.00 2020-10-03 02:16:17.000 277 33840.11 355.00 17144.05 88888.00 2020-10-03 02:16:18.000 277 33840.14 355.00 17144.07 88888.00 2020-10-03 02:16:19.000 277 33840.17 355.00 17144.06 88888.00 2020-10-03 02:16:20.000 277 33840.14 355.02 17144.05 37936.07 2020-10-03 02:16:21.000 277 33840.13 355.00 17144.08 88888.00 2020-10-03 02:16:22.000 277 33840.11 354.95 17144.08 88888.00 2020-10-03 02:16:23.000 277 33840.10 354.98 17144.08 88888.00 2020-10-03 02:16:24.000 277 33840.11 354.97 17144.07 88888.00 2020-10-03 02:16:25.000 277 33840.12 354.97 17144.09 37936.10 2020-10-03 02:16:26.000 277 33840.10 355.00 17144.10 88888.00 2020-10-03 02:16:27.000 277 33840.10 355.02 17144.08 88888.00 2020-10-03 02:16:28.000 277 33840.08 355.02 17144.06 88888.00 2020-10-03 02:16:29.000 277 33840.14 354.99 17144.07 88888.00 2020-10-03 02:16:30.000 277 33840.15 354.99 17144.09 37936.08 2020-10-03 02:16:31.000 277 33840.15 355.02 17144.15 88888.00 2020-10-03 02:16:32.000 277 33840.09 355.03 17144.14 88888.00 2020-10-03 02:16:33.000 277 33840.07 355.01 17144.07 88888.00 2020-10-03 02:16:34.000 277 33840.09 355.02 17144.05 88888.00 2020-10-03 02:16:35.000 277 33840.11 354.97 17144.10 37936.04 2020-10-03 02:16:36.000 277 33840.14 354.98 17144.10 88888.00 2020-10-03 02:16:37.000 277 33840.13 354.95 17144.11 88888.00 2020-10-03 02:16:38.000 277 33840.12 354.93 17144.11 88888.00 2020-10-03 02:16:39.000 277 33840.08 354.96 17144.07 88888.00 2020-10-03 02:16:40.000 277 33840.15 354.94 17144.07 37935.95 2020-10-03 02:16:41.000 277 33840.14 354.93 17144.05 88888.00 2020-10-03 02:16:42.000 277 33840.12 354.89 17144.08 88888.00 2020-10-03 02:16:43.000 277 33840.17 354.94 17144.09 88888.00 2020-10-03 02:16:44.000 277 33840.15 354.95 17144.10 88888.00 2020-10-03 02:16:45.000 277 33840.09 354.95 17144.13 37936.06 2020-10-03 02:16:46.000 277 33840.09 354.95 17144.14 88888.00 2020-10-03 02:16:47.000 277 33840.11 354.91 17144.13 88888.00 2020-10-03 02:16:48.000 277 33840.08 354.86 17144.10 88888.00 2020-10-03 02:16:49.000 277 33840.10 354.88 17144.12 88888.00 2020-10-03 02:16:50.000 277 33840.10 354.87 17144.12 37936.01 2020-10-03 02:16:51.000 277 33840.10 354.82 17144.14 88888.00 2020-10-03 02:16:52.000 277 33840.11 354.85 17144.12 88888.00 2020-10-03 02:16:53.000 277 33840.09 354.87 17144.10 88888.00 2020-10-03 02:16:54.000 277 33840.10 354.91 17144.12 88888.00 2020-10-03 02:16:55.000 277 33840.06 354.94 17144.13 37936.04 2020-10-03 02:16:56.000 277 33840.06 354.88 17144.10 88888.00 2020-10-03 02:16:57.000 277 33840.02 354.84 17144.10 88888.00 2020-10-03 02:16:58.000 277 33840.00 354.85 17144.13 88888.00 2020-10-03 02:16:59.000 277 33839.98 354.85 17144.14 88888.00 2020-10-03 02:17:00.000 277 33840.00 354.86 17144.16 37936.05 2020-10-03 02:17:01.000 277 33840.02 354.86 17144.16 88888.00 2020-10-03 02:17:02.000 277 33840.05 354.89 17144.18 88888.00 2020-10-03 02:17:03.000 277 33840.05 354.89 17144.16 88888.00 2020-10-03 02:17:04.000 277 33840.07 354.86 17144.15 88888.00 2020-10-03 02:17:05.000 277 33840.08 354.87 17144.13 37936.01 2020-10-03 02:17:06.000 277 33840.08 354.90 17144.12 88888.00 2020-10-03 02:17:07.000 277 33840.04 354.91 17144.14 88888.00 2020-10-03 02:17:08.000 277 33840.08 354.94 17144.13 88888.00 2020-10-03 02:17:09.000 277 33840.12 354.91 17144.15 88888.00 2020-10-03 02:17:10.000 277 33840.14 354.91 17144.15 37936.15 2020-10-03 02:17:11.000 277 33840.17 354.91 17144.15 88888.00 2020-10-03 02:17:12.000 277 33840.13 354.89 17144.16 88888.00 2020-10-03 02:17:13.000 277 33840.14 354.87 17144.19 88888.00 2020-10-03 02:17:14.000 277 33840.13 354.89 17144.18 88888.00 2020-10-03 02:17:15.000 277 33840.10 354.88 17144.17 37936.07 2020-10-03 02:17:16.000 277 33840.07 354.89 17144.20 88888.00 2020-10-03 02:17:17.000 277 33840.13 354.88 17144.19 88888.00 2020-10-03 02:17:18.000 277 33840.12 354.91 17144.16 88888.00 2020-10-03 02:17:19.000 277 33840.14 354.96 17144.17 88888.00 2020-10-03 02:17:20.000 277 33840.14 354.94 17144.13 37936.09 2020-10-03 02:17:21.000 277 33840.09 354.93 17144.12 88888.00 2020-10-03 02:17:22.000 277 33840.12 354.94 17144.15 88888.00 2020-10-03 02:17:23.000 277 33840.14 354.90 17144.12 88888.00 2020-10-03 02:17:24.000 277 33840.13 354.90 17144.08 88888.00 2020-10-03 02:17:25.000 277 33840.13 354.89 17144.10 37936.10 2020-10-03 02:17:26.000 277 33840.14 354.92 17144.13 88888.00 2020-10-03 02:17:27.000 277 33840.13 354.92 17144.14 88888.00 2020-10-03 02:17:28.000 277 33840.14 354.90 17144.17 88888.00 2020-10-03 02:17:29.000 277 33840.12 354.86 17144.15 88888.00 2020-10-03 02:17:30.000 277 33840.14 354.86 17144.15 37936.05 2020-10-03 02:17:31.000 277 33840.14 354.85 17144.16 88888.00 2020-10-03 02:17:32.000 277 33840.14 354.88 17144.16 88888.00 2020-10-03 02:17:33.000 277 33840.12 354.86 17144.16 88888.00 2020-10-03 02:17:34.000 277 33840.08 354.84 17144.18 88888.00 2020-10-03 02:17:35.000 277 33840.04 354.81 17144.18 37935.99 2020-10-03 02:17:36.000 277 33840.06 354.82 17144.21 88888.00 2020-10-03 02:17:37.000 277 33840.05 354.83 17144.20 88888.00 2020-10-03 02:17:38.000 277 33840.11 354.82 17144.22 88888.00 2020-10-03 02:17:39.000 277 33840.12 354.83 17144.22 88888.00 2020-10-03 02:17:40.000 277 33840.09 354.83 17144.23 37936.04 2020-10-03 02:17:41.000 277 33840.04 354.81 17144.18 88888.00 2020-10-03 02:17:42.000 277 33840.03 354.79 17144.17 88888.00 2020-10-03 02:17:43.000 277 33840.06 354.81 17144.19 88888.00 2020-10-03 02:17:44.000 277 33840.09 354.84 17144.18 88888.00 2020-10-03 02:17:45.000 277 33840.11 354.82 17144.22 37936.10 2020-10-03 02:17:46.000 277 33840.11 354.81 17144.21 88888.00 2020-10-03 02:17:47.000 277 33840.12 354.79 17144.17 88888.00 2020-10-03 02:17:48.000 277 33840.09 354.76 17144.18 88888.00 2020-10-03 02:17:49.000 277 33840.06 354.78 17144.16 88888.00 2020-10-03 02:17:50.000 277 33840.04 354.78 17144.14 37936.05 2020-10-03 02:17:51.000 277 33840.06 354.77 17144.15 88888.00 2020-10-03 02:17:52.000 277 33840.05 354.81 17144.14 88888.00 2020-10-03 02:17:53.000 277 33840.06 354.81 17144.13 88888.00 2020-10-03 02:17:54.000 277 33840.07 354.79 17144.15 88888.00 2020-10-03 02:17:55.000 277 33840.09 354.80 17144.15 37936.08 2020-10-03 02:17:56.000 277 33840.08 354.81 17144.12 88888.00 2020-10-03 02:17:57.000 277 33840.09 354.84 17144.11 88888.00 2020-10-03 02:17:58.000 277 33840.08 354.83 17144.12 88888.00 2020-10-03 02:17:59.000 277 33840.04 354.78 17144.11 88888.00 2020-10-03 02:18:00.000 277 33840.05 354.79 17144.10 37936.11 2020-10-03 02:18:01.000 277 33840.05 354.76 17144.09 88888.00 2020-10-03 02:18:02.000 277 33840.08 354.73 17144.09 88888.00 2020-10-03 02:18:03.000 277 33840.07 354.77 17144.06 88888.00 2020-10-03 02:18:04.000 277 33840.10 354.76 17144.10 88888.00 2020-10-03 02:18:05.000 277 33840.14 354.74 17144.09 37936.07 2020-10-03 02:18:06.000 277 33840.14 354.77 17144.09 88888.00 2020-10-03 02:18:07.000 277 33840.14 354.74 17144.10 88888.00 2020-10-03 02:18:08.000 277 33840.15 354.78 17144.15 88888.00 2020-10-03 02:18:09.000 277 33840.19 354.74 17144.13 88888.00 2020-10-03 02:18:10.000 277 33840.16 354.70 17144.13 37936.00 2020-10-03 02:18:11.000 277 33840.11 354.74 17144.11 88888.00 2020-10-03 02:18:12.000 277 33840.12 354.73 17144.12 88888.00 2020-10-03 02:18:13.000 277 33840.08 354.70 17144.08 88888.00 2020-10-03 02:18:14.000 277 33840.11 354.74 17144.14 88888.00 2020-10-03 02:18:15.000 277 33840.11 354.71 17144.18 37936.07 2020-10-03 02:18:16.000 277 33840.10 354.69 17144.12 88888.00 2020-10-03 02:18:17.000 277 33840.11 354.64 17144.09 88888.00 2020-10-03 02:18:18.000 277 33840.08 354.63 17144.14 88888.00 2020-10-03 02:18:19.000 277 33840.02 354.65 17144.17 88888.00 2020-10-03 02:18:20.000 277 33840.05 354.67 17144.17 37936.08 2020-10-03 02:18:21.000 277 33840.03 354.66 17144.14 88888.00 2020-10-03 02:18:22.000 277 33840.04 354.64 17144.15 88888.00 2020-10-03 02:18:23.000 277 33840.03 354.62 17144.15 88888.00 2020-10-03 02:18:24.000 277 33840.02 354.69 17144.17 88888.00 2020-10-03 02:18:25.000 277 33840.01 354.66 17144.17 37936.09 2020-10-03 02:18:26.000 277 33839.97 354.64 17144.15 88888.00 2020-10-03 02:18:27.000 277 33840.01 354.60 17144.12 88888.00 2020-10-03 02:18:28.000 277 33840.03 354.63 17144.14 88888.00 2020-10-03 02:18:29.000 277 33840.01 354.64 17144.13 88888.00 2020-10-03 02:18:30.000 277 33840.00 354.66 17144.14 37936.09 2020-10-03 02:18:31.000 277 33840.02 354.62 17144.14 88888.00 2020-10-03 02:18:32.000 277 33840.03 354.61 17144.14 88888.00 2020-10-03 02:18:33.000 277 33840.02 354.64 17144.11 88888.00 2020-10-03 02:18:34.000 277 33840.01 354.62 17144.11 88888.00 2020-10-03 02:18:35.000 277 33840.01 354.60 17144.13 37936.06 2020-10-03 02:18:36.000 277 33840.03 354.61 17144.11 88888.00 2020-10-03 02:18:37.000 277 33839.99 354.61 17144.13 88888.00 2020-10-03 02:18:38.000 277 33839.99 354.57 17144.17 88888.00 2020-10-03 02:18:39.000 277 33840.01 354.54 17144.19 88888.00 2020-10-03 02:18:40.000 277 33840.03 354.51 17144.18 37935.98 2020-10-03 02:18:41.000 277 33840.02 354.46 17144.15 88888.00 2020-10-03 02:18:42.000 277 33840.07 354.46 17144.16 88888.00 2020-10-03 02:18:43.000 277 33840.06 354.49 17144.18 88888.00 2020-10-03 02:18:44.000 277 33839.98 354.49 17144.15 88888.00 2020-10-03 02:18:45.000 277 33839.97 354.48 17144.15 37936.03 2020-10-03 02:18:46.000 277 33839.99 354.51 17144.17 88888.00 2020-10-03 02:18:47.000 277 33840.02 354.48 17144.12 88888.00 2020-10-03 02:18:48.000 277 33839.99 354.45 17144.10 88888.00 2020-10-03 02:18:49.000 277 33839.98 354.48 17144.12 88888.00 2020-10-03 02:18:50.000 277 33839.98 354.47 17144.09 37936.08 2020-10-03 02:18:51.000 277 33839.98 354.51 17144.07 88888.00 2020-10-03 02:18:52.000 277 33840.02 354.54 17144.05 88888.00 2020-10-03 02:18:53.000 277 33840.03 354.55 17144.08 88888.00 2020-10-03 02:18:54.000 277 33840.02 354.57 17144.07 88888.00 2020-10-03 02:18:55.000 277 33840.03 354.52 17144.08 37936.08 2020-10-03 02:18:56.000 277 33840.06 354.49 17144.08 88888.00 2020-10-03 02:18:57.000 277 33840.05 354.50 17144.09 88888.00 2020-10-03 02:18:58.000 277 33840.03 354.49 17144.10 88888.00 2020-10-03 02:18:59.000 277 33840.01 354.44 17144.11 88888.00 2020-10-03 02:19:00.000 277 33840.02 354.42 17144.12 37936.03 2020-10-03 02:19:01.000 277 33840.01 354.43 17144.13 88888.00 2020-10-03 02:19:02.000 277 33840.02 354.44 17144.13 88888.00 2020-10-03 02:19:03.000 277 33839.97 354.43 17144.10 88888.00 2020-10-03 02:19:04.000 277 33839.93 354.44 17144.10 88888.00 2020-10-03 02:19:05.000 277 33839.93 354.41 17144.10 37936.02 2020-10-03 02:19:06.000 277 33839.98 354.44 17144.12 88888.00 2020-10-03 02:19:07.000 277 33840.01 354.47 17144.13 88888.00 2020-10-03 02:19:08.000 277 33840.02 354.46 17144.10 88888.00 2020-10-03 02:19:09.000 277 33840.00 354.44 17144.07 88888.00 2020-10-03 02:19:10.000 277 33840.03 354.45 17144.13 37935.98 2020-10-03 02:19:11.000 277 33840.02 354.46 17144.15 88888.00 2020-10-03 02:19:12.000 277 33840.01 354.44 17144.09 88888.00 2020-10-03 02:19:13.000 277 33840.00 354.43 17144.06 88888.00 2020-10-03 02:19:14.000 277 33839.99 354.41 17144.06 88888.00 2020-10-03 02:19:15.000 277 33839.96 354.44 17144.10 37935.93 2020-10-03 02:19:16.000 277 33840.00 354.44 17144.13 88888.00 2020-10-03 02:19:17.000 277 33839.99 354.45 17144.12 88888.00 2020-10-03 02:19:18.000 277 33839.97 354.47 17144.12 88888.00 2020-10-03 02:19:19.000 277 33839.93 354.43 17144.11 88888.00 2020-10-03 02:19:20.000 277 33839.94 354.40 17144.11 37936.01 2020-10-03 02:19:21.000 277 33839.94 354.40 17144.09 88888.00 2020-10-03 02:19:22.000 277 33839.94 354.40 17144.09 88888.00 2020-10-03 02:19:23.000 277 33839.96 354.35 17144.11 88888.00 2020-10-03 02:19:24.000 277 33839.94 354.36 17144.12 88888.00 2020-10-03 02:19:25.000 277 33839.90 354.35 17144.14 37936.08 2020-10-03 02:19:26.000 277 33839.89 354.33 17144.09 88888.00 2020-10-03 02:19:27.000 277 33839.88 354.31 17144.08 88888.00 2020-10-03 02:19:28.000 277 33839.90 354.32 17144.11 88888.00 2020-10-03 02:19:29.000 277 33839.88 354.30 17144.10 88888.00 2020-10-03 02:19:30.000 277 33839.90 354.31 17144.11 37935.96 2020-10-03 02:19:31.000 277 33839.88 354.30 17144.10 88888.00 2020-10-03 02:19:32.000 277 33839.88 354.29 17144.10 88888.00 2020-10-03 02:19:33.000 277 33839.87 354.31 17144.11 88888.00 2020-10-03 02:19:34.000 277 33839.90 354.32 17144.09 88888.00 2020-10-03 02:19:35.000 277 33839.93 354.33 17144.10 37936.00 2020-10-03 02:19:36.000 277 33839.94 354.34 17144.07 88888.00 2020-10-03 02:19:37.000 277 33839.87 354.33 17144.06 88888.00 2020-10-03 02:19:38.000 277 33839.88 354.31 17144.08 88888.00 2020-10-03 02:19:39.000 277 33839.86 354.25 17144.07 88888.00 2020-10-03 02:19:40.000 277 33839.85 354.23 17144.06 37935.94 2020-10-03 02:19:41.000 277 33839.88 354.26 17144.05 88888.00 2020-10-03 02:19:42.000 277 33839.91 354.24 17144.09 88888.00 2020-10-03 02:19:43.000 277 33839.84 354.16 17144.05 88888.00 2020-10-03 02:19:44.000 277 33839.84 354.18 17144.09 88888.00 2020-10-03 02:19:45.000 277 33839.86 354.18 17144.12 37935.94 2020-10-03 02:19:46.000 277 33839.85 354.19 17144.10 88888.00 2020-10-03 02:19:47.000 277 33839.84 354.18 17144.08 88888.00 2020-10-03 02:19:48.000 277 33839.84 354.17 17144.08 88888.00 2020-10-03 02:19:49.000 277 33839.85 354.16 17144.13 88888.00 2020-10-03 02:19:50.000 277 33839.86 354.18 17144.13 37935.91 2020-10-03 02:19:51.000 277 33839.92 354.16 17144.11 88888.00 2020-10-03 02:19:52.000 277 33839.92 354.15 17144.14 88888.00 2020-10-03 02:19:53.000 277 33839.89 354.16 17144.11 88888.00 2020-10-03 02:19:54.000 277 33839.86 354.15 17144.16 88888.00 2020-10-03 02:19:55.000 277 33839.82 354.15 17144.18 37935.93 2020-10-03 02:19:56.000 277 33839.83 354.16 17144.15 88888.00 2020-10-03 02:19:57.000 277 33839.87 354.16 17144.13 88888.00 2020-10-03 02:19:58.000 277 33839.88 354.11 17144.13 88888.00 2020-10-03 02:19:59.000 277 33839.86 354.10 17144.10 88888.00 2020-10-03 02:20:00.000 277 33839.89 354.11 17144.11 37935.93 2020-10-03 02:20:01.000 277 33839.85 354.08 17144.11 88888.00 2020-10-03 02:20:02.000 277 33839.83 354.08 17144.08 88888.00 2020-10-03 02:20:03.000 277 33839.86 354.04 17144.08 88888.00 2020-10-03 02:20:04.000 277 33839.82 354.04 17144.08 88888.00 2020-10-03 02:20:05.000 277 33839.83 354.07 17144.12 37935.92 2020-10-03 02:20:06.000 277 33839.85 354.07 17144.10 88888.00 2020-10-03 02:20:07.000 277 33839.82 354.06 17144.11 88888.00 2020-10-03 02:20:08.000 277 33839.81 354.04 17144.13 88888.00 2020-10-03 02:20:09.000 277 33839.81 354.06 17144.13 88888.00 2020-10-03 02:20:10.000 277 33839.87 354.08 17144.13 37935.89 2020-10-03 02:20:11.000 277 33839.91 354.05 17144.13 88888.00 2020-10-03 02:20:12.000 277 33839.87 354.02 17144.09 88888.00 2020-10-03 02:20:13.000 277 33839.85 354.06 17144.10 88888.00 2020-10-03 02:20:14.000 277 33839.86 354.05 17144.12 88888.00 2020-10-03 02:20:15.000 277 33839.85 354.01 17144.11 37935.99 2020-10-03 02:20:16.000 277 33839.86 354.03 17144.12 88888.00 2020-10-03 02:20:17.000 277 33839.83 354.03 17144.11 88888.00 2020-10-03 02:20:18.000 277 33839.84 354.03 17144.10 88888.00 2020-10-03 02:20:19.000 277 33839.81 354.00 17144.04 88888.00 2020-10-03 02:20:20.000 277 33839.82 353.98 17144.06 37935.88 2020-10-03 02:20:21.000 277 33839.83 353.99 17144.05 88888.00 2020-10-03 02:20:22.000 277 33839.80 354.00 17144.06 88888.00 2020-10-03 02:20:23.000 277 33839.80 354.04 17144.08 88888.00 2020-10-03 02:20:24.000 277 33839.76 354.00 17144.09 88888.00 2020-10-03 02:20:25.000 277 33839.77 353.94 17144.09 37935.90 2020-10-03 02:20:26.000 277 33839.77 353.96 17144.10 88888.00 2020-10-03 02:20:27.000 277 33839.77 353.94 17144.09 88888.00 2020-10-03 02:20:28.000 277 33839.78 353.96 17144.10 88888.00 2020-10-03 02:20:29.000 277 33839.78 353.93 17144.09 88888.00 2020-10-03 02:20:30.000 277 33839.79 353.96 17144.15 37935.86 2020-10-03 02:20:31.000 277 33839.80 353.93 17144.17 88888.00 2020-10-03 02:20:32.000 277 33839.79 353.90 17144.14 88888.00 2020-10-03 02:20:33.000 277 33839.79 353.91 17144.07 88888.00 2020-10-03 02:20:34.000 277 33839.79 353.94 17144.10 88888.00 2020-10-03 02:20:35.000 277 33839.80 353.96 17144.11 37935.80 2020-10-03 02:20:36.000 277 33839.78 353.90 17144.13 88888.00 2020-10-03 02:20:37.000 277 33839.74 353.94 17144.16 88888.00 2020-10-03 02:20:38.000 277 33839.75 353.94 17144.14 88888.00 2020-10-03 02:20:39.000 277 33839.75 353.95 17144.16 88888.00 2020-10-03 02:20:40.000 277 33839.77 353.92 17144.13 37935.79 2020-10-03 02:20:41.000 277 33839.75 353.96 17144.12 88888.00 2020-10-03 02:20:42.000 277 33839.74 353.94 17144.16 88888.00 2020-10-03 02:20:43.000 277 33839.73 353.91 17144.15 88888.00 2020-10-03 02:20:44.000 277 33839.74 353.92 17144.20 88888.00 2020-10-03 02:20:45.000 277 33839.74 353.90 17144.14 37935.77 2020-10-03 02:20:46.000 277 33839.72 353.92 17144.14 88888.00 2020-10-03 02:20:47.000 277 33839.69 353.95 17144.17 88888.00 2020-10-03 02:20:48.000 277 33839.71 353.91 17144.14 88888.00 2020-10-03 02:20:49.000 277 33839.74 353.91 17144.12 88888.00 2020-10-03 02:20:50.000 277 33839.78 353.89 17144.16 37935.83 2020-10-03 02:20:51.000 277 33839.77 353.86 17144.15 88888.00 2020-10-03 02:20:52.000 277 33839.76 353.85 17144.15 88888.00 2020-10-03 02:20:53.000 277 33839.77 353.80 17144.14 88888.00 2020-10-03 02:20:54.000 277 33839.80 353.79 17144.14 88888.00 2020-10-03 02:20:55.000 277 33839.81 353.78 17144.13 37935.80 2020-10-03 02:20:56.000 277 33839.80 353.82 17144.13 88888.00 2020-10-03 02:20:57.000 277 33839.79 353.86 17144.10 88888.00 2020-10-03 02:20:58.000 277 33839.73 353.85 17144.06 88888.00 2020-10-03 02:20:59.000 277 33839.76 353.83 17144.08 88888.00 2020-10-03 02:21:00.000 277 33839.76 353.87 17144.09 37935.81 2020-10-03 02:21:01.000 277 33839.72 353.87 17144.13 88888.00 2020-10-03 02:21:02.000 277 33839.74 353.86 17144.14 88888.00 2020-10-03 02:21:03.000 277 33839.77 353.85 17144.20 88888.00 2020-10-03 02:21:04.000 277 33839.77 353.82 17144.18 88888.00 2020-10-03 02:21:05.000 277 33839.77 353.81 17144.22 37935.81 2020-10-03 02:21:06.000 277 33839.76 353.81 17144.23 88888.00 2020-10-03 02:21:07.000 277 33839.78 353.85 17144.18 88888.00 2020-10-03 02:21:08.000 277 33839.78 353.82 17144.16 88888.00 2020-10-03 02:21:09.000 277 33839.80 353.80 17144.21 88888.00 2020-10-03 02:21:10.000 277 33839.84 353.84 17144.20 37935.83 2020-10-03 02:21:11.000 277 33839.82 353.82 17144.22 88888.00 2020-10-03 02:21:12.000 277 33839.81 353.86 17144.22 88888.00 2020-10-03 02:21:13.000 277 33839.81 353.88 17144.16 88888.00 2020-10-03 02:21:14.000 277 33839.79 353.87 17144.18 88888.00 2020-10-03 02:21:15.000 277 33839.78 353.86 17144.16 37935.80 2020-10-03 02:21:16.000 277 33839.76 353.86 17144.15 88888.00 2020-10-03 02:21:17.000 277 33839.76 353.84 17144.13 88888.00 2020-10-03 02:21:18.000 277 33839.81 353.82 17144.12 88888.00 2020-10-03 02:21:19.000 277 33839.82 353.78 17144.10 88888.00 2020-10-03 02:21:20.000 277 33839.83 353.79 17144.16 37935.76 2020-10-03 02:21:21.000 277 33839.86 353.76 17144.19 88888.00 2020-10-03 02:21:22.000 277 33839.85 353.73 17144.20 88888.00 2020-10-03 02:21:23.000 277 33839.87 353.74 17144.25 88888.00 2020-10-03 02:21:24.000 277 33839.86 353.76 17144.27 88888.00 2020-10-03 02:21:25.000 277 33839.84 353.75 17144.30 37935.88 2020-10-03 02:21:26.000 277 33839.81 353.72 17144.24 88888.00 2020-10-03 02:21:27.000 277 33839.78 353.75 17144.22 88888.00 2020-10-03 02:21:28.000 277 33839.80 353.78 17144.25 88888.00 2020-10-03 02:21:29.000 277 33839.79 353.79 17144.21 88888.00 2020-10-03 02:21:30.000 277 33839.78 353.78 17144.19 37935.85 2020-10-03 02:21:31.000 277 33839.79 353.75 17144.20 88888.00 2020-10-03 02:21:32.000 277 33839.76 353.80 17144.17 88888.00 2020-10-03 02:21:33.000 277 33839.77 353.79 17144.18 88888.00 2020-10-03 02:21:34.000 277 33839.76 353.82 17144.14 88888.00 2020-10-03 02:21:35.000 277 33839.74 353.83 17144.13 37935.85 2020-10-03 02:21:36.000 277 33839.75 353.83 17144.11 88888.00 2020-10-03 02:21:37.000 277 33839.76 353.79 17144.11 88888.00 2020-10-03 02:21:38.000 277 33839.78 353.76 17144.10 88888.00 2020-10-03 02:21:39.000 277 33839.75 353.77 17144.09 88888.00 2020-10-03 02:21:40.000 277 33839.80 353.79 17144.13 37935.87 2020-10-03 02:21:41.000 277 33839.80 353.76 17144.16 88888.00 2020-10-03 02:21:42.000 277 33839.80 353.74 17144.14 88888.00 2020-10-03 02:21:43.000 277 33839.77 353.70 17144.12 88888.00 2020-10-03 02:21:44.000 277 33839.80 353.73 17144.15 88888.00 2020-10-03 02:21:45.000 277 33839.85 353.74 17144.19 37935.90 2020-10-03 02:21:46.000 277 33839.85 353.71 17144.18 88888.00 2020-10-03 02:21:47.000 277 33839.82 353.70 17144.17 88888.00 2020-10-03 02:21:48.000 277 33839.79 353.73 17144.12 88888.00 2020-10-03 02:21:49.000 277 33839.78 353.73 17144.16 88888.00 2020-10-03 02:21:50.000 277 33839.77 353.74 17144.16 37935.91 2020-10-03 02:21:51.000 277 33839.76 353.74 17144.17 88888.00 2020-10-03 02:21:52.000 277 33839.79 353.79 17144.14 88888.00 2020-10-03 02:21:53.000 277 33839.81 353.76 17144.10 88888.00 2020-10-03 02:21:54.000 277 33839.86 353.78 17144.11 88888.00 2020-10-03 02:21:55.000 277 33839.84 353.79 17144.14 37935.85 2020-10-03 02:21:56.000 277 33839.84 353.79 17144.15 88888.00 2020-10-03 02:21:57.000 277 33839.84 353.81 17144.15 88888.00 2020-10-03 02:21:58.000 277 33839.83 353.84 17144.17 88888.00 2020-10-03 02:21:59.000 277 33839.84 353.81 17144.18 88888.00 2020-10-03 02:22:00.000 277 33839.83 353.81 17144.17 37935.88 2020-10-03 02:22:01.000 277 33839.84 353.81 17144.18 88888.00 2020-10-03 02:22:02.000 277 33839.85 353.76 17144.20 88888.00 2020-10-03 02:22:03.000 277 33839.89 353.75 17144.17 88888.00 2020-10-03 02:22:04.000 277 33839.88 353.76 17144.17 88888.00 2020-10-03 02:22:05.000 277 33839.86 353.76 17144.19 37935.86 2020-10-03 02:22:06.000 277 33839.85 353.75 17144.19 88888.00 2020-10-03 02:22:07.000 277 33839.83 353.74 17144.17 88888.00 2020-10-03 02:22:08.000 277 33839.83 353.76 17144.20 88888.00 2020-10-03 02:22:09.000 277 33839.89 353.74 17144.22 88888.00 2020-10-03 02:22:10.000 277 33839.89 353.74 17144.23 37935.88 2020-10-03 02:22:11.000 277 33839.91 353.74 17144.24 88888.00 2020-10-03 02:22:12.000 277 33839.88 353.67 17144.24 88888.00 2020-10-03 02:22:13.000 277 33839.87 353.64 17144.24 88888.00 2020-10-03 02:22:14.000 277 33839.86 353.69 17144.25 88888.00 2020-10-03 02:22:15.000 277 33839.85 353.67 17144.17 37935.88 2020-10-03 02:22:16.000 277 33839.87 353.66 17144.16 88888.00 2020-10-03 02:22:17.000 277 33839.86 353.68 17144.14 88888.00 2020-10-03 02:22:18.000 277 33839.84 353.66 17144.14 88888.00 2020-10-03 02:22:19.000 277 33839.82 353.62 17144.15 88888.00 2020-10-03 02:22:20.000 277 33839.84 353.67 17144.17 37935.84 2020-10-03 02:22:21.000 277 33839.86 353.69 17144.18 88888.00 2020-10-03 02:22:22.000 277 33839.85 353.69 17144.17 88888.00 2020-10-03 02:22:23.000 277 33839.81 353.68 17144.16 88888.00 2020-10-03 02:22:24.000 277 33839.83 353.71 17144.13 88888.00 2020-10-03 02:22:25.000 277 33839.83 353.70 17144.10 37935.77 2020-10-03 02:22:26.000 277 33839.83 353.68 17144.15 88888.00 2020-10-03 02:22:27.000 277 33839.80 353.71 17144.14 88888.00 2020-10-03 02:22:28.000 277 33839.78 353.71 17144.18 88888.00 2020-10-03 02:22:29.000 277 33839.78 353.71 17144.16 88888.00 2020-10-03 02:22:30.000 277 33839.81 353.71 17144.19 37935.91 2020-10-03 02:22:31.000 277 33839.75 353.76 17144.16 88888.00 2020-10-03 02:22:32.000 277 33839.73 353.76 17144.12 88888.00 2020-10-03 02:22:33.000 277 33839.77 353.75 17144.12 88888.00 2020-10-03 02:22:34.000 277 33839.77 353.77 17144.15 88888.00 2020-10-03 02:22:35.000 277 33839.83 353.76 17144.11 37935.92 2020-10-03 02:22:36.000 277 33839.85 353.77 17144.14 88888.00 2020-10-03 02:22:37.000 277 33839.85 353.77 17144.17 88888.00 2020-10-03 02:22:38.000 277 33839.80 353.74 17144.19 88888.00 2020-10-03 02:22:39.000 277 33839.81 353.75 17144.19 88888.00 2020-10-03 02:22:40.000 277 33839.81 353.79 17144.19 37935.86 2020-10-03 02:22:41.000 277 33839.78 353.77 17144.19 88888.00 2020-10-03 02:22:42.000 277 33839.76 353.76 17144.21 88888.00 2020-10-03 02:22:43.000 277 33839.79 353.78 17144.17 88888.00 2020-10-03 02:22:44.000 277 33839.84 353.79 17144.18 88888.00 2020-10-03 02:22:45.000 277 33839.84 353.77 17144.21 37935.91 2020-10-03 02:22:46.000 277 33839.89 353.81 17144.21 88888.00 2020-10-03 02:22:47.000 277 33839.86 353.82 17144.19 88888.00 2020-10-03 02:22:48.000 277 33839.87 353.85 17144.15 88888.00 2020-10-03 02:22:49.000 277 33839.87 353.85 17144.17 88888.00 2020-10-03 02:22:50.000 277 33839.87 353.82 17144.17 37935.99 2020-10-03 02:22:51.000 277 33839.88 353.84 17144.19 88888.00 2020-10-03 02:22:52.000 277 33839.88 353.83 17144.19 88888.00 2020-10-03 02:22:53.000 277 33839.85 353.78 17144.16 88888.00 2020-10-03 02:22:54.000 277 33839.85 353.81 17144.20 88888.00 2020-10-03 02:22:55.000 277 33839.89 353.78 17144.18 37935.88 2020-10-03 02:22:56.000 277 33839.88 353.76 17144.17 88888.00 2020-10-03 02:22:57.000 277 33839.88 353.77 17144.13 88888.00 2020-10-03 02:22:58.000 277 33839.89 353.76 17144.09 88888.00 2020-10-03 02:22:59.000 277 33839.90 353.73 17144.15 88888.00 2020-10-03 02:23:00.000 277 33839.89 353.73 17144.16 37935.98 2020-10-03 02:23:01.000 277 33839.83 353.77 17144.16 88888.00 2020-10-03 02:23:02.000 277 33839.82 353.80 17144.17 88888.00 2020-10-03 02:23:03.000 277 33839.87 353.79 17144.19 88888.00 2020-10-03 02:23:04.000 277 33839.88 353.77 17144.20 88888.00 2020-10-03 02:23:05.000 277 33839.84 353.78 17144.20 37935.96 2020-10-03 02:23:06.000 277 33839.82 353.77 17144.16 88888.00 2020-10-03 02:23:07.000 277 33839.88 353.73 17144.14 88888.00 2020-10-03 02:23:08.000 277 33839.88 353.74 17144.17 88888.00 2020-10-03 02:23:09.000 277 33839.85 353.78 17144.13 88888.00 2020-10-03 02:23:10.000 277 33839.85 353.76 17144.14 37935.96 2020-10-03 02:23:11.000 277 33839.85 353.78 17144.18 88888.00 2020-10-03 02:23:12.000 277 33839.86 353.79 17144.25 88888.00 2020-10-03 02:23:13.000 277 33839.88 353.80 17144.25 88888.00 2020-10-03 02:23:14.000 277 33839.89 353.78 17144.20 88888.00 2020-10-03 02:23:15.000 277 33839.87 353.79 17144.17 37935.87 2020-10-03 02:23:16.000 277 33839.88 353.79 17144.21 88888.00 2020-10-03 02:23:17.000 277 33839.81 353.79 17144.19 88888.00 2020-10-03 02:23:18.000 277 33839.82 353.79 17144.16 88888.00 2020-10-03 02:23:19.000 277 33839.81 353.81 17144.16 88888.00 2020-10-03 02:23:20.000 277 33839.81 353.79 17144.22 37935.92 2020-10-03 02:23:21.000 277 33839.86 353.79 17144.24 88888.00 2020-10-03 02:23:22.000 277 33839.88 353.83 17144.21 88888.00 2020-10-03 02:23:23.000 277 33839.87 353.81 17144.24 88888.00 2020-10-03 02:23:24.000 277 33839.91 353.88 17144.30 88888.00 2020-10-03 02:23:25.000 277 33839.88 353.86 17144.25 37935.94 2020-10-03 02:23:26.000 277 33839.89 353.85 17144.22 88888.00 2020-10-03 02:23:27.000 277 33839.90 353.83 17144.21 88888.00 2020-10-03 02:23:28.000 277 33839.91 353.83 17144.21 88888.00 2020-10-03 02:23:29.000 277 33839.91 353.81 17144.20 88888.00 2020-10-03 02:23:30.000 277 33839.90 353.80 17144.20 37935.98 2020-10-03 02:23:31.000 277 33839.87 353.78 17144.23 88888.00 2020-10-03 02:23:32.000 277 33839.91 353.79 17144.24 88888.00 2020-10-03 02:23:33.000 277 33839.94 353.77 17144.26 88888.00 2020-10-03 02:23:34.000 277 33839.96 353.77 17144.23 88888.00 2020-10-03 02:23:35.000 277 33839.92 353.77 17144.24 37935.98 2020-10-03 02:23:36.000 277 33839.92 353.75 17144.25 88888.00 2020-10-03 02:23:37.000 277 33839.93 353.75 17144.21 88888.00 2020-10-03 02:23:38.000 277 33839.96 353.76 17144.24 88888.00 2020-10-03 02:23:39.000 277 33839.97 353.77 17144.20 88888.00 2020-10-03 02:23:40.000 277 33839.94 353.79 17144.21 37935.98 2020-10-03 02:23:41.000 277 33839.93 353.78 17144.20 88888.00 2020-10-03 02:23:42.000 277 33839.92 353.74 17144.21 88888.00 2020-10-03 02:23:43.000 277 33839.90 353.74 17144.24 88888.00 2020-10-03 02:23:44.000 277 33839.91 353.76 17144.27 88888.00 2020-10-03 02:23:45.000 277 33839.91 353.80 17144.24 37935.98 2020-10-03 02:23:46.000 277 33839.89 353.80 17144.21 88888.00 2020-10-03 02:23:47.000 277 33839.89 353.76 17144.21 88888.00 2020-10-03 02:23:48.000 277 33839.90 353.75 17144.22 88888.00 2020-10-03 02:23:49.000 277 33839.95 353.77 17144.26 88888.00 2020-10-03 02:23:50.000 277 33839.95 353.76 17144.24 37935.91 2020-10-03 02:23:51.000 277 33839.95 353.75 17144.19 88888.00 2020-10-03 02:23:52.000 277 33839.93 353.75 17144.12 88888.00 2020-10-03 02:23:53.000 277 33839.89 353.73 17144.14 88888.00 2020-10-03 02:23:54.000 277 33839.88 353.72 17144.15 88888.00 2020-10-03 02:23:55.000 277 33839.91 353.73 17144.13 37935.95 2020-10-03 02:23:56.000 277 33839.90 353.69 17144.12 88888.00 2020-10-03 02:23:57.000 277 33839.88 353.69 17144.15 88888.00 2020-10-03 02:23:58.000 277 33839.87 353.75 17144.15 88888.00 2020-10-03 02:23:59.000 277 33839.93 353.77 17144.15 88888.00 2020-10-03 02:24:00.000 277 33839.92 353.80 17144.18 37935.94 2020-10-03 02:24:01.000 277 33839.90 353.78 17144.13 88888.00 2020-10-03 02:24:02.000 277 33839.90 353.79 17144.11 88888.00 2020-10-03 02:24:03.000 277 33839.88 353.77 17144.10 88888.00 2020-10-03 02:24:04.000 277 33839.88 353.77 17144.10 88888.00 2020-10-03 02:24:05.000 277 33839.85 353.72 17144.14 37935.98 2020-10-03 02:24:06.000 277 33839.81 353.74 17144.13 88888.00 2020-10-03 02:24:07.000 277 33839.81 353.74 17144.19 88888.00 2020-10-03 02:24:08.000 277 33839.83 353.73 17144.19 88888.00 2020-10-03 02:24:09.000 277 33839.84 353.69 17144.18 88888.00 2020-10-03 02:24:10.000 277 33839.85 353.70 17144.18 37935.98 2020-10-03 02:24:11.000 277 33839.89 353.74 17144.22 88888.00 2020-10-03 02:24:12.000 277 33839.88 353.76 17144.19 88888.00 2020-10-03 02:24:13.000 277 33839.85 353.79 17144.20 88888.00 2020-10-03 02:24:14.000 277 33839.87 353.77 17144.20 88888.00 2020-10-03 02:24:15.000 277 33839.87 353.77 17144.17 37935.95 2020-10-03 02:24:16.000 277 33839.89 353.79 17144.20 88888.00 2020-10-03 02:24:17.000 277 33839.86 353.81 17144.18 88888.00 2020-10-03 02:24:18.000 277 33839.88 353.83 17144.20 88888.00 2020-10-03 02:24:19.000 277 33839.92 353.83 17144.15 88888.00 2020-10-03 02:24:20.000 277 33839.91 353.83 17144.13 37935.95 2020-10-03 02:24:21.000 277 33839.86 353.83 17144.14 88888.00 2020-10-03 02:24:22.000 277 33839.82 353.82 17144.14 88888.00 2020-10-03 02:24:23.000 277 33839.85 353.80 17144.13 88888.00 2020-10-03 02:24:24.000 277 33839.87 353.81 17144.12 88888.00 2020-10-03 02:24:25.000 277 33839.87 353.84 17144.14 37935.95 2020-10-03 02:24:26.000 277 33839.86 353.87 17144.11 88888.00 2020-10-03 02:24:27.000 277 33839.87 353.84 17144.18 88888.00 2020-10-03 02:24:28.000 277 33839.87 353.78 17144.18 88888.00 2020-10-03 02:24:29.000 277 33839.88 353.76 17144.18 88888.00 2020-10-03 02:24:30.000 277 33839.83 353.76 17144.20 37935.97 2020-10-03 02:24:31.000 277 33839.83 353.79 17144.17 88888.00 2020-10-03 02:24:32.000 277 33839.82 353.77 17144.13 88888.00 2020-10-03 02:24:33.000 277 33839.79 353.75 17144.15 88888.00 2020-10-03 02:24:34.000 277 33839.79 353.74 17144.19 88888.00 2020-10-03 02:24:35.000 277 33839.78 353.75 17144.19 37935.91 2020-10-03 02:24:36.000 277 33839.79 353.73 17144.21 88888.00 2020-10-03 02:24:37.000 277 33839.78 353.72 17144.22 88888.00 2020-10-03 02:24:38.000 277 33839.77 353.75 17144.20 88888.00 2020-10-03 02:24:39.000 277 33839.79 353.73 17144.17 88888.00 2020-10-03 02:24:40.000 277 33839.80 353.77 17144.16 37935.83 2020-10-03 02:24:41.000 277 33839.81 353.80 17144.15 88888.00 2020-10-03 02:24:42.000 277 33839.87 353.78 17144.17 88888.00 2020-10-03 02:24:43.000 277 33839.83 353.81 17144.16 88888.00 2020-10-03 02:24:44.000 277 33839.82 353.80 17144.17 88888.00 2020-10-03 02:24:45.000 277 33839.85 353.77 17144.18 37935.93 2020-10-03 02:24:46.000 277 33839.85 353.77 17144.12 88888.00 2020-10-03 02:24:47.000 277 33839.81 353.73 17144.10 88888.00 2020-10-03 02:24:48.000 277 33839.80 353.74 17144.10 88888.00 2020-10-03 02:24:49.000 277 33839.81 353.72 17144.12 88888.00 2020-10-03 02:24:50.000 277 33839.82 353.71 17144.11 37935.89 2020-10-03 02:24:51.000 277 33839.80 353.78 17144.09 88888.00 2020-10-03 02:24:52.000 277 33839.76 353.82 17144.11 88888.00 2020-10-03 02:24:53.000 277 33839.79 353.79 17144.12 88888.00 2020-10-03 02:24:54.000 277 33839.78 353.80 17144.14 88888.00 2020-10-03 02:24:55.000 277 33839.76 353.80 17144.11 37935.91 2020-10-03 02:24:56.000 277 33839.77 353.81 17144.17 88888.00 2020-10-03 02:24:57.000 277 33839.77 353.80 17144.19 88888.00 2020-10-03 02:24:58.000 277 33839.79 353.83 17144.15 88888.00 2020-10-03 02:24:59.000 277 33839.80 353.85 17144.13 88888.00 2020-10-03 02:25:00.000 277 33839.74 353.84 17144.16 37935.91 2020-10-03 02:25:01.000 277 33839.77 353.85 17144.13 88888.00 2020-10-03 02:25:02.000 277 33839.82 353.83 17144.15 88888.00 2020-10-03 02:25:03.000 277 33839.78 353.81 17144.20 88888.00 2020-10-03 02:25:04.000 277 33839.81 353.79 17144.19 88888.00 2020-10-03 02:25:05.000 277 33839.77 353.81 17144.17 37935.85 2020-10-03 02:25:06.000 277 33839.75 353.82 17144.19 88888.00 2020-10-03 02:25:07.000 277 33839.78 353.82 17144.24 88888.00 2020-10-03 02:25:08.000 277 33839.81 353.79 17144.23 88888.00 2020-10-03 02:25:09.000 277 33839.83 353.75 17144.18 88888.00 2020-10-03 02:25:10.000 277 33839.81 353.75 17144.15 37935.92 2020-10-03 02:25:11.000 277 33839.77 353.78 17144.16 88888.00 2020-10-03 02:25:12.000 277 33839.81 353.78 17144.16 88888.00 2020-10-03 02:25:13.000 277 33839.84 353.78 17144.15 88888.00 2020-10-03 02:25:14.000 277 33839.85 353.81 17144.11 88888.00 2020-10-03 02:25:15.000 277 33839.84 353.84 17144.13 37935.93 2020-10-03 02:25:16.000 277 33839.83 353.83 17144.17 88888.00 2020-10-03 02:25:17.000 277 33839.84 353.85 17144.17 88888.00 2020-10-03 02:25:18.000 277 33839.83 353.87 17144.21 88888.00 2020-10-03 02:25:19.000 277 33839.84 353.88 17144.22 88888.00 2020-10-03 02:25:20.000 277 33839.87 353.83 17144.18 37935.86 2020-10-03 02:25:21.000 277 33839.88 353.85 17144.16 88888.00 2020-10-03 02:25:22.000 277 33839.85 353.83 17144.17 88888.00 2020-10-03 02:25:23.000 277 33839.82 353.83 17144.16 88888.00 2020-10-03 02:25:24.000 277 33839.82 353.83 17144.13 88888.00 2020-10-03 02:25:25.000 277 33839.84 353.84 17144.17 37935.93 2020-10-03 02:25:26.000 277 33839.85 353.87 17144.15 88888.00 2020-10-03 02:25:27.000 277 33839.84 353.84 17144.16 88888.00 2020-10-03 02:25:28.000 277 33839.80 353.80 17144.15 88888.00 2020-10-03 02:25:29.000 277 33839.80 353.81 17144.15 88888.00 2020-10-03 02:25:30.000 277 33839.80 353.78 17144.13 37935.92 2020-10-03 02:25:31.000 277 33839.79 353.79 17144.10 88888.00 2020-10-03 02:25:32.000 277 33839.80 353.81 17144.11 88888.00 2020-10-03 02:25:33.000 277 33839.83 353.82 17144.17 88888.00 2020-10-03 02:25:34.000 277 33839.82 353.82 17144.13 88888.00 2020-10-03 02:25:35.000 277 33839.82 353.83 17144.17 37935.79 2020-10-03 02:25:36.000 277 33839.84 353.85 17144.20 88888.00 2020-10-03 02:25:37.000 277 33839.86 353.86 17144.18 88888.00 2020-10-03 02:25:38.000 277 33839.89 353.86 17144.15 88888.00 2020-10-03 02:25:39.000 277 33839.88 353.87 17144.13 88888.00 2020-10-03 02:25:40.000 277 33839.87 353.90 17144.10 37935.91 2020-10-03 02:25:41.000 277 33839.85 353.87 17144.09 88888.00 2020-10-03 02:25:42.000 277 33839.85 353.84 17144.10 88888.00 2020-10-03 02:25:43.000 277 33839.85 353.83 17144.11 88888.00 2020-10-03 02:25:44.000 277 33839.88 353.82 17144.08 88888.00 2020-10-03 02:25:45.000 277 33839.83 353.78 17144.09 37935.96 2020-10-03 02:25:46.000 277 33839.82 353.79 17144.17 88888.00 2020-10-03 02:25:47.000 277 33839.83 353.84 17144.17 88888.00 2020-10-03 02:25:48.000 277 33839.84 353.81 17144.14 88888.00 2020-10-03 02:25:49.000 277 33839.83 353.83 17144.13 88888.00 2020-10-03 02:25:50.000 277 33839.85 353.83 17144.16 37935.89 2020-10-03 02:25:51.000 277 33839.81 353.83 17144.14 88888.00 2020-10-03 02:25:52.000 277 33839.81 353.85 17144.12 88888.00 2020-10-03 02:25:53.000 277 33839.81 353.85 17144.09 88888.00 2020-10-03 02:25:54.000 277 33839.80 353.80 17144.11 88888.00 2020-10-03 02:25:55.000 277 33839.81 353.77 17144.10 37935.90 2020-10-03 02:25:56.000 277 33839.79 353.80 17144.12 88888.00 2020-10-03 02:25:57.000 277 33839.75 353.81 17144.11 88888.00 2020-10-03 02:25:58.000 277 33839.78 353.83 17144.11 88888.00 2020-10-03 02:25:59.000 277 33839.78 353.85 17144.11 88888.00 2020-10-03 02:26:00.000 277 33839.81 353.83 17144.13 37935.97 2020-10-03 02:26:01.000 277 33839.80 353.83 17144.10 88888.00 2020-10-03 02:26:02.000 277 33839.80 353.83 17144.14 88888.00 2020-10-03 02:26:03.000 277 33839.85 353.82 17144.12 88888.00 2020-10-03 02:26:04.000 277 33839.83 353.79 17144.15 88888.00 2020-10-03 02:26:05.000 277 33839.82 353.79 17144.15 37935.93 2020-10-03 02:26:06.000 277 33839.80 353.81 17144.11 88888.00 2020-10-03 02:26:07.000 277 33839.82 353.79 17144.13 88888.00 2020-10-03 02:26:08.000 277 33839.85 353.81 17144.17 88888.00 2020-10-03 02:26:09.000 277 33839.86 353.78 17144.17 88888.00 2020-10-03 02:26:10.000 277 33839.83 353.82 17144.16 37935.90 2020-10-03 02:26:11.000 277 33839.83 353.81 17144.13 88888.00 2020-10-03 02:26:12.000 277 33839.81 353.82 17144.07 88888.00 2020-10-03 02:26:13.000 277 33839.82 353.82 17144.07 88888.00 2020-10-03 02:26:14.000 277 33839.83 353.83 17144.07 88888.00 2020-10-03 02:26:15.000 277 33839.86 353.83 17144.13 37935.96 2020-10-03 02:26:16.000 277 33839.91 353.82 17144.14 88888.00 2020-10-03 02:26:17.000 277 33839.92 353.79 17144.14 88888.00 2020-10-03 02:26:18.000 277 33839.94 353.79 17144.19 88888.00 2020-10-03 02:26:19.000 277 33839.95 353.80 17144.17 88888.00 2020-10-03 02:26:20.000 277 33839.92 353.80 17144.12 37935.94 2020-10-03 02:26:21.000 277 33839.92 353.83 17144.14 88888.00 2020-10-03 02:26:22.000 277 33839.90 353.83 17144.13 88888.00 2020-10-03 02:26:23.000 277 33839.95 353.83 17144.14 88888.00 2020-10-03 02:26:24.000 277 33839.96 353.83 17144.13 88888.00 2020-10-03 02:26:25.000 277 33839.97 353.84 17144.16 37935.95 2020-10-03 02:26:26.000 277 33839.98 353.85 17144.15 88888.00 2020-10-03 02:26:27.000 277 33839.98 353.82 17144.14 88888.00 2020-10-03 02:26:28.000 277 33839.95 353.81 17144.17 88888.00 2020-10-03 02:26:29.000 277 33839.97 353.84 17144.16 88888.00 2020-10-03 02:26:30.000 277 33839.97 353.83 17144.19 37936.01 2020-10-03 02:26:31.000 277 33839.93 353.87 17144.15 88888.00 2020-10-03 02:26:32.000 277 33839.91 353.88 17144.14 88888.00 2020-10-03 02:26:33.000 277 33839.89 353.89 17144.14 88888.00 2020-10-03 02:26:34.000 277 33839.91 353.92 17144.12 88888.00 2020-10-03 02:26:35.000 277 33839.88 353.92 17144.12 37935.96 2020-10-03 02:26:36.000 277 33839.91 353.92 17144.11 88888.00 2020-10-03 02:26:37.000 277 33839.89 353.89 17144.08 88888.00 2020-10-03 02:26:38.000 277 33839.89 353.91 17144.09 88888.00 2020-10-03 02:26:39.000 277 33839.94 353.88 17144.11 88888.00 2020-10-03 02:26:40.000 277 33839.95 353.81 17144.11 37936.05 2020-10-03 02:26:41.000 277 33839.96 353.84 17144.08 88888.00 2020-10-03 02:26:42.000 277 33839.96 353.89 17144.08 88888.00 2020-10-03 02:26:43.000 277 33839.95 353.91 17144.12 88888.00 2020-10-03 02:26:44.000 277 33839.94 353.91 17144.11 88888.00 2020-10-03 02:26:45.000 277 33839.92 353.92 17144.07 37936.03 2020-10-03 02:26:46.000 277 33839.90 353.92 17144.13 88888.00 2020-10-03 02:26:47.000 277 33839.94 353.91 17144.16 88888.00 2020-10-03 02:26:48.000 277 33839.94 353.91 17144.17 88888.00 2020-10-03 02:26:49.000 277 33839.95 353.95 17144.16 88888.00 2020-10-03 02:26:50.000 277 33839.91 353.95 17144.15 37935.93 2020-10-03 02:26:51.000 277 33839.87 353.91 17144.14 88888.00 2020-10-03 02:26:52.000 277 33839.83 353.91 17144.12 88888.00 2020-10-03 02:26:53.000 277 33839.84 353.90 17144.10 88888.00 2020-10-03 02:26:54.000 277 33839.87 353.93 17144.11 88888.00 2020-10-03 02:26:55.000 277 33839.88 353.97 17144.11 37935.92 2020-10-03 02:26:56.000 277 33839.85 353.96 17144.11 88888.00 2020-10-03 02:26:57.000 277 33839.81 353.94 17144.08 88888.00 2020-10-03 02:26:58.000 277 33839.85 353.92 17144.13 88888.00 2020-10-03 02:26:59.000 277 33839.86 353.91 17144.15 88888.00 2020-10-03 02:27:00.000 277 33839.89 353.96 17144.12 37935.91 2020-10-03 02:27:01.000 277 33839.91 353.99 17144.07 88888.00 2020-10-03 02:27:02.000 277 33839.87 353.96 17144.08 88888.00 2020-10-03 02:27:03.000 277 33839.88 353.92 17144.06 88888.00 2020-10-03 02:27:04.000 277 33839.87 353.95 17144.07 88888.00 2020-10-03 02:27:05.000 277 33839.86 353.92 17144.10 37935.94 2020-10-03 02:27:06.000 277 33839.84 353.87 17144.11 88888.00 2020-10-03 02:27:07.000 277 33839.81 353.87 17144.11 88888.00 2020-10-03 02:27:08.000 277 33839.83 353.91 17144.09 88888.00 2020-10-03 02:27:09.000 277 33839.81 353.90 17144.07 88888.00 2020-10-03 02:27:10.000 277 33839.81 353.91 17144.05 37935.90 2020-10-03 02:27:11.000 277 33839.81 353.95 17144.05 88888.00 2020-10-03 02:27:12.000 277 33839.84 353.97 17144.06 88888.00 2020-10-03 02:27:13.000 277 33839.81 353.94 17144.10 88888.00 2020-10-03 02:27:14.000 277 33839.79 353.91 17144.06 88888.00 2020-10-03 02:27:15.000 277 33839.81 353.90 17144.05 37935.90 2020-10-03 02:27:16.000 277 33839.84 353.91 17144.09 88888.00 2020-10-03 02:27:17.000 277 33839.85 353.93 17144.11 88888.00 2020-10-03 02:27:18.000 277 33839.85 353.89 17144.13 88888.00 2020-10-03 02:27:19.000 277 33839.81 353.90 17144.12 88888.00 2020-10-03 02:27:20.000 277 33839.85 353.97 17144.15 37935.89 2020-10-03 02:27:21.000 277 33839.83 353.99 17144.14 88888.00 2020-10-03 02:27:22.000 277 33839.81 353.97 17144.11 88888.00 2020-10-03 02:27:23.000 277 33839.84 353.96 17144.14 88888.00 2020-10-03 02:27:24.000 277 33839.88 354.00 17144.14 88888.00 2020-10-03 02:27:25.000 277 33839.90 353.99 17144.10 37935.93 2020-10-03 02:27:26.000 277 33839.87 353.96 17144.12 88888.00 2020-10-03 02:27:27.000 277 33839.89 353.97 17144.12 88888.00 2020-10-03 02:27:28.000 277 33839.87 353.96 17144.09 88888.00 2020-10-03 02:27:29.000 277 33839.84 353.99 17144.10 88888.00 2020-10-03 02:27:30.000 277 33839.83 353.95 17144.11 37936.03 2020-10-03 02:27:31.000 277 33839.84 353.94 17144.11 88888.00 2020-10-03 02:27:32.000 277 33839.85 353.95 17144.09 88888.00 2020-10-03 02:27:33.000 277 33839.87 353.99 17144.13 88888.00 2020-10-03 02:27:34.000 277 33839.91 353.99 17144.15 88888.00 2020-10-03 02:27:35.000 277 33839.89 353.98 17144.14 37935.92 2020-10-03 02:27:36.000 277 33839.89 353.96 17144.11 88888.00 2020-10-03 02:27:37.000 277 33839.85 353.96 17144.06 88888.00 2020-10-03 02:27:38.000 277 33839.83 353.94 17144.05 88888.00 2020-10-03 02:27:39.000 277 33839.80 353.95 17144.08 88888.00 2020-10-03 02:27:40.000 277 33839.79 353.98 17144.12 37935.90 2020-10-03 02:27:41.000 277 33839.80 353.96 17144.16 88888.00 2020-10-03 02:27:42.000 277 33839.83 353.93 17144.15 88888.00 2020-10-03 02:27:43.000 277 33839.84 353.90 17144.11 88888.00 2020-10-03 02:27:44.000 277 33839.85 353.96 17144.10 88888.00 2020-10-03 02:27:45.000 277 33839.83 353.97 17144.10 37935.90 2020-10-03 02:27:46.000 277 33839.82 353.95 17144.12 88888.00 2020-10-03 02:27:47.000 277 33839.84 353.96 17144.13 88888.00 2020-10-03 02:27:48.000 277 33839.86 353.98 17144.12 88888.00 2020-10-03 02:27:49.000 277 33839.83 353.95 17144.12 88888.00 2020-10-03 02:27:50.000 277 33839.83 353.95 17144.08 37935.91 2020-10-03 02:27:51.000 277 33839.84 353.95 17144.03 88888.00 2020-10-03 02:27:52.000 277 33839.81 353.98 17144.05 88888.00 2020-10-03 02:27:53.000 277 33839.82 353.99 17144.07 88888.00 2020-10-03 02:27:54.000 277 33839.83 353.99 17144.08 88888.00 2020-10-03 02:27:55.000 277 33839.78 353.98 17144.08 37935.93 2020-10-03 02:27:56.000 277 33839.80 353.99 17144.11 88888.00 2020-10-03 02:27:57.000 277 33839.82 353.99 17144.07 88888.00 2020-10-03 02:27:58.000 277 33839.79 353.95 17144.07 88888.00 2020-10-03 02:27:59.000 277 33839.80 353.92 17144.06 88888.00 2020-10-03 02:28:00.000 277 33839.81 353.92 17144.10 37935.92 2020-10-03 02:28:01.000 277 33839.83 353.97 17144.11 88888.00 2020-10-03 02:28:02.000 277 33839.82 353.98 17144.07 88888.00 2020-10-03 02:28:03.000 277 33839.81 353.98 17144.03 88888.00 2020-10-03 02:28:04.000 277 33839.81 353.96 17144.05 88888.00 2020-10-03 02:28:05.000 277 33839.79 353.97 17144.09 37935.89 2020-10-03 02:28:06.000 277 33839.78 353.99 17144.12 88888.00 2020-10-03 02:28:07.000 277 33839.78 353.96 17144.13 88888.00 2020-10-03 02:28:08.000 277 33839.76 353.93 17144.15 88888.00 2020-10-03 02:28:09.000 277 33839.76 353.92 17144.12 88888.00 2020-10-03 02:28:10.000 277 33839.76 353.91 17144.10 37935.92 2020-10-03 02:28:11.000 277 33839.74 353.95 17144.15 88888.00 2020-10-03 02:28:12.000 277 33839.74 353.95 17144.16 88888.00 2020-10-03 02:28:13.000 277 33839.75 353.93 17144.17 88888.00 2020-10-03 02:28:14.000 277 33839.76 353.93 17144.16 88888.00 2020-10-03 02:28:15.000 277 33839.78 353.93 17144.15 37935.86 2020-10-03 02:28:16.000 277 33839.79 353.93 17144.14 88888.00 2020-10-03 02:28:17.000 277 33839.78 353.93 17144.15 88888.00 2020-10-03 02:28:18.000 277 33839.79 353.90 17144.13 88888.00 2020-10-03 02:28:19.000 277 33839.76 353.95 17144.14 88888.00 2020-10-03 02:28:20.000 277 33839.81 353.99 17144.16 37935.95 2020-10-03 02:28:21.000 277 33839.81 353.98 17144.13 88888.00 2020-10-03 02:28:22.000 277 33839.79 353.97 17144.10 88888.00 2020-10-03 02:28:23.000 277 33839.84 353.93 17144.11 88888.00 2020-10-03 02:28:24.000 277 33839.88 353.89 17144.13 88888.00 2020-10-03 02:28:25.000 277 33839.88 353.92 17144.10 37935.84 2020-10-03 02:28:26.000 277 33839.82 353.92 17144.11 88888.00 2020-10-03 02:28:27.000 277 33839.82 353.93 17144.08 88888.00 2020-10-03 02:28:28.000 277 33839.79 353.88 17144.04 88888.00 2020-10-03 02:28:29.000 277 33839.78 353.86 17144.07 88888.00 2020-10-03 02:28:30.000 277 33839.82 353.86 17144.05 37935.91 2020-10-03 02:28:31.000 277 33839.82 353.89 17144.09 88888.00 2020-10-03 02:28:32.000 277 33839.83 353.90 17144.13 88888.00 2020-10-03 02:28:33.000 277 33839.84 353.87 17144.12 88888.00 2020-10-03 02:28:34.000 277 33839.81 353.87 17144.17 88888.00 2020-10-03 02:28:35.000 277 33839.81 353.89 17144.15 37935.95 2020-10-03 02:28:36.000 277 33839.79 353.90 17144.13 88888.00 2020-10-03 02:28:37.000 277 33839.85 353.88 17144.14 88888.00 2020-10-03 02:28:38.000 277 33839.85 353.87 17144.17 88888.00 2020-10-03 02:28:39.000 277 33839.84 353.90 17144.16 88888.00 2020-10-03 02:28:40.000 277 33839.82 353.92 17144.13 37935.98 2020-10-03 02:28:41.000 277 33839.82 353.90 17144.09 88888.00 2020-10-03 02:28:42.000 277 33839.84 353.94 17144.12 88888.00 2020-10-03 02:28:43.000 277 33839.86 353.94 17144.10 88888.00 2020-10-03 02:28:44.000 277 33839.85 353.91 17144.09 88888.00 2020-10-03 02:28:45.000 277 33839.83 353.91 17144.13 37935.89 2020-10-03 02:28:46.000 277 33839.82 353.93 17144.13 88888.00 2020-10-03 02:28:47.000 277 33839.86 353.96 17144.15 88888.00 2020-10-03 02:28:48.000 277 33839.88 353.96 17144.19 88888.00 2020-10-03 02:28:49.000 277 33839.89 353.94 17144.20 88888.00 2020-10-03 02:28:50.000 277 33839.81 353.90 17144.18 37935.88 2020-10-03 02:28:51.000 277 33839.80 353.91 17144.12 88888.00 2020-10-03 02:28:52.000 277 33839.79 353.94 17144.13 88888.00 2020-10-03 02:28:53.000 277 33839.78 353.97 17144.14 88888.00 2020-10-03 02:28:54.000 277 33839.78 353.92 17144.17 88888.00 2020-10-03 02:28:55.000 277 33839.79 353.88 17144.13 37935.94 2020-10-03 02:28:56.000 277 33839.79 353.87 17144.16 88888.00 2020-10-03 02:28:57.000 277 33839.81 353.87 17144.16 88888.00 2020-10-03 02:28:58.000 277 33839.80 353.87 17144.13 88888.00 2020-10-03 02:28:59.000 277 33839.84 353.91 17144.14 88888.00 2020-10-03 02:29:00.000 277 33839.82 353.91 17144.14 37935.86 2020-10-03 02:29:01.000 277 33839.81 353.92 17144.12 88888.00 2020-10-03 02:29:02.000 277 33839.80 353.91 17144.12 88888.00 2020-10-03 02:29:03.000 277 33839.80 353.93 17144.13 88888.00 2020-10-03 02:29:04.000 277 33839.79 353.93 17144.12 88888.00 2020-10-03 02:29:05.000 277 33839.81 353.93 17144.12 37935.86 2020-10-03 02:29:06.000 277 33839.77 353.96 17144.12 88888.00 2020-10-03 02:29:07.000 277 33839.73 353.95 17144.14 88888.00 2020-10-03 02:29:08.000 277 33839.77 353.98 17144.17 88888.00 2020-10-03 02:29:09.000 277 33839.80 353.94 17144.17 88888.00 2020-10-03 02:29:10.000 277 33839.77 353.89 17144.17 37935.84 2020-10-03 02:29:11.000 277 33839.76 353.89 17144.17 88888.00 2020-10-03 02:29:12.000 277 33839.77 353.87 17144.16 88888.00 2020-10-03 02:29:13.000 277 33839.76 353.87 17144.21 88888.00 2020-10-03 02:29:14.000 277 33839.79 353.88 17144.24 88888.00 2020-10-03 02:29:15.000 277 33839.80 353.89 17144.22 37935.89 2020-10-03 02:29:16.000 277 33839.81 353.91 17144.17 88888.00 2020-10-03 02:29:17.000 277 33839.82 353.91 17144.15 88888.00 2020-10-03 02:29:18.000 277 33839.82 353.90 17144.14 88888.00 2020-10-03 02:29:19.000 277 33839.78 353.90 17144.13 88888.00 2020-10-03 02:29:20.000 277 33839.76 353.91 17144.15 37935.88 2020-10-03 02:29:21.000 277 33839.79 353.88 17144.11 88888.00 2020-10-03 02:29:22.000 277 33839.75 353.86 17144.06 88888.00 2020-10-03 02:29:23.000 277 33839.75 353.87 17144.09 88888.00 2020-10-03 02:29:24.000 277 33839.78 353.86 17144.10 88888.00 2020-10-03 02:29:25.000 277 33839.77 353.86 17144.12 37935.80 2020-10-03 02:29:26.000 277 33839.77 353.86 17144.12 88888.00 2020-10-03 02:29:27.000 277 33839.76 353.86 17144.12 88888.00 2020-10-03 02:29:28.000 277 33839.78 353.89 17144.08 88888.00 2020-10-03 02:29:29.000 277 33839.81 353.87 17144.13 88888.00 2020-10-03 02:29:30.000 277 33839.83 353.90 17144.15 37935.90 2020-10-03 02:29:31.000 277 33839.83 353.95 17144.16 88888.00 2020-10-03 02:29:32.000 277 33839.82 353.97 17144.15 88888.00 2020-10-03 02:29:33.000 277 33839.82 353.94 17144.13 88888.00 2020-10-03 02:29:34.000 277 33839.79 353.91 17144.15 88888.00 2020-10-03 02:29:35.000 277 33839.81 353.93 17144.17 37935.87 2020-10-03 02:29:36.000 277 33839.77 353.97 17144.19 88888.00 2020-10-03 02:29:37.000 277 33839.75 353.97 17144.18 88888.00 2020-10-03 02:29:38.000 277 33839.79 353.96 17144.16 88888.00 2020-10-03 02:29:39.000 277 33839.81 353.93 17144.17 88888.00 2020-10-03 02:29:40.000 277 33839.81 353.97 17144.13 37935.88 2020-10-03 02:29:41.000 277 33839.78 353.99 17144.15 88888.00 2020-10-03 02:29:42.000 277 33839.78 354.00 17144.16 88888.00 2020-10-03 02:29:43.000 277 33839.77 353.98 17144.16 88888.00 2020-10-03 02:29:44.000 277 33839.78 353.98 17144.19 88888.00 2020-10-03 02:29:45.000 277 33839.81 353.98 17144.22 37935.88 2020-10-03 02:29:46.000 277 33839.78 353.99 17144.23 88888.00 2020-10-03 02:29:47.000 277 33839.78 354.00 17144.24 88888.00 2020-10-03 02:29:48.000 277 33839.79 354.02 17144.21 88888.00 2020-10-03 02:29:49.000 277 33839.76 354.00 17144.17 88888.00 2020-10-03 02:29:50.000 277 33839.79 354.01 17144.18 37935.87 2020-10-03 02:29:51.000 277 33839.77 354.03 17144.19 88888.00 2020-10-03 02:29:52.000 277 33839.75 354.04 17144.19 88888.00 2020-10-03 02:29:53.000 277 33839.77 354.03 17144.21 88888.00 2020-10-03 02:29:54.000 277 33839.79 354.00 17144.24 88888.00 2020-10-03 02:29:55.000 277 33839.79 354.03 17144.24 37935.83 2020-10-03 02:29:56.000 277 33839.77 354.02 17144.29 88888.00 2020-10-03 02:29:57.000 277 33839.73 354.00 17144.24 88888.00 2020-10-03 02:29:58.000 277 33839.74 353.98 17144.21 88888.00 2020-10-03 02:29:59.000 277 33839.75 354.01 17144.20 88888.00 2020-10-03 02:30:00.000 277 33839.70 354.06 17144.21 37935.83 2020-10-03 02:30:01.000 277 33839.69 354.05 17144.21 88888.00 2020-10-03 02:30:02.000 277 33839.72 354.03 17144.23 88888.00 2020-10-03 02:30:03.000 277 33839.73 354.01 17144.22 88888.00 2020-10-03 02:30:04.000 277 33839.70 354.01 17144.20 88888.00 2020-10-03 02:30:05.000 277 33839.70 354.02 17144.22 37935.83 2020-10-03 02:30:06.000 277 33839.70 354.03 17144.21 88888.00 2020-10-03 02:30:07.000 277 33839.69 354.03 17144.20 88888.00 2020-10-03 02:30:08.000 277 33839.70 354.02 17144.18 88888.00 2020-10-03 02:30:09.000 277 33839.72 354.02 17144.19 88888.00 2020-10-03 02:30:10.000 277 33839.70 354.02 17144.18 37935.83 2020-10-03 02:30:11.000 277 33839.69 354.00 17144.20 88888.00 2020-10-03 02:30:12.000 277 33839.73 354.05 17144.19 88888.00 2020-10-03 02:30:13.000 277 33839.74 354.05 17144.20 88888.00 2020-10-03 02:30:14.000 277 33839.72 354.05 17144.18 88888.00 2020-10-03 02:30:15.000 277 33839.74 354.06 17144.18 37935.86 2020-10-03 02:30:16.000 277 33839.76 354.06 17144.20 88888.00 2020-10-03 02:30:17.000 277 33839.73 354.04 17144.21 88888.00 2020-10-03 02:30:18.000 277 33839.72 354.06 17144.20 88888.00 2020-10-03 02:30:19.000 277 33839.71 354.07 17144.23 88888.00 2020-10-03 02:30:20.000 277 33839.71 354.04 17144.17 37935.86 2020-10-03 02:30:21.000 277 33839.74 354.06 17144.17 88888.00 2020-10-03 02:30:22.000 277 33839.74 354.05 17144.22 88888.00 2020-10-03 02:30:23.000 277 33839.73 354.05 17144.23 88888.00 2020-10-03 02:30:24.000 277 33839.74 354.08 17144.20 88888.00 2020-10-03 02:30:25.000 277 33839.74 354.09 17144.21 37935.82 2020-10-03 02:30:26.000 277 33839.71 354.03 17144.20 88888.00 2020-10-03 02:30:27.000 277 33839.73 353.99 17144.18 88888.00 2020-10-03 02:30:28.000 277 33839.73 353.98 17144.17 88888.00 2020-10-03 02:30:29.000 277 33839.72 353.99 17144.16 88888.00 2020-10-03 02:30:30.000 277 33839.75 354.01 17144.14 37935.91 2020-10-03 02:30:31.000 277 33839.74 354.05 17144.17 88888.00 2020-10-03 02:30:32.000 277 33839.74 354.03 17144.17 88888.00 2020-10-03 02:30:33.000 277 33839.74 354.06 17144.15 88888.00 2020-10-03 02:30:34.000 277 33839.78 354.08 17144.17 88888.00 2020-10-03 02:30:35.000 277 33839.74 354.08 17144.12 37935.78 2020-10-03 02:30:36.000 277 33839.70 354.07 17144.17 88888.00 2020-10-03 02:30:37.000 277 33839.70 354.04 17144.13 88888.00 2020-10-03 02:30:38.000 277 33839.70 354.05 17144.15 88888.00 2020-10-03 02:30:39.000 277 33839.70 354.09 17144.18 88888.00 2020-10-03 02:30:40.000 277 33839.67 354.08 17144.17 37935.86 2020-10-03 02:30:41.000 277 33839.64 354.05 17144.19 88888.00 2020-10-03 02:30:42.000 277 33839.64 354.01 17144.22 88888.00 2020-10-03 02:30:43.000 277 33839.65 354.04 17144.20 88888.00 2020-10-03 02:30:44.000 277 33839.70 354.03 17144.19 88888.00 2020-10-03 02:30:45.000 277 33839.67 354.05 17144.17 37935.73 2020-10-03 02:30:46.000 277 33839.68 354.04 17144.18 88888.00 2020-10-03 02:30:47.000 277 33839.69 353.98 17144.17 88888.00 2020-10-03 02:30:48.000 277 33839.67 353.96 17144.22 88888.00 2020-10-03 02:30:49.000 277 33839.65 353.93 17144.23 88888.00 2020-10-03 02:30:50.000 277 33839.65 353.98 17144.18 37935.78 2020-10-03 02:30:51.000 277 33839.62 354.00 17144.18 88888.00 2020-10-03 02:30:52.000 277 33839.63 353.99 17144.20 88888.00 2020-10-03 02:30:53.000 277 33839.63 353.98 17144.19 88888.00 2020-10-03 02:30:54.000 277 33839.65 353.96 17144.17 88888.00 2020-10-03 02:30:55.000 277 33839.64 353.96 17144.16 37935.74 2020-10-03 02:30:56.000 277 33839.61 353.96 17144.17 88888.00 2020-10-03 02:30:57.000 277 33839.63 353.95 17144.17 88888.00 2020-10-03 02:30:58.000 277 33839.61 353.96 17144.16 88888.00 2020-10-03 02:30:59.000 277 33839.60 354.01 17144.19 88888.00 2020-10-03 02:31:00.000 277 33839.60 354.05 17144.20 37935.67 2020-10-03 02:31:01.000 277 33839.58 354.04 17144.19 88888.00 2020-10-03 02:31:02.000 277 33839.57 354.02 17144.17 88888.00 2020-10-03 02:31:03.000 277 33839.56 354.03 17144.18 88888.00 2020-10-03 02:31:04.000 277 33839.61 354.05 17144.19 88888.00 2020-10-03 02:31:05.000 277 33839.62 353.99 17144.15 37935.81 2020-10-03 02:31:06.000 277 33839.62 353.98 17144.15 88888.00 2020-10-03 02:31:07.000 277 33839.64 354.02 17144.17 88888.00 2020-10-03 02:31:08.000 277 33839.65 354.04 17144.19 88888.00 2020-10-03 02:31:09.000 277 33839.66 354.03 17144.16 88888.00 2020-10-03 02:31:10.000 277 33839.63 354.04 17144.16 37935.80 2020-10-03 02:31:11.000 277 33839.61 354.05 17144.18 88888.00 2020-10-03 02:31:12.000 277 33839.60 354.03 17144.18 88888.00 2020-10-03 02:31:13.000 277 33839.59 354.02 17144.18 88888.00 2020-10-03 02:31:14.000 277 33839.58 354.03 17144.17 88888.00 2020-10-03 02:31:15.000 277 33839.57 354.03 17144.14 37935.83 2020-10-03 02:31:16.000 277 33839.56 354.04 17144.17 88888.00 2020-10-03 02:31:17.000 277 33839.58 354.02 17144.17 88888.00 2020-10-03 02:31:18.000 277 33839.58 354.05 17144.18 88888.00 2020-10-03 02:31:19.000 277 33839.61 354.08 17144.16 88888.00 2020-10-03 02:31:20.000 277 33839.62 354.10 17144.16 37935.82 2020-10-03 02:31:21.000 277 33839.65 354.07 17144.16 88888.00 2020-10-03 02:31:22.000 277 33839.64 354.07 17144.11 88888.00 2020-10-03 02:31:23.000 277 33839.64 354.06 17144.07 88888.00 2020-10-03 02:31:24.000 277 33839.64 354.02 17144.12 88888.00 2020-10-03 02:31:25.000 277 33839.63 354.05 17144.17 37935.75 2020-10-03 02:31:26.000 277 33839.64 354.05 17144.14 88888.00 2020-10-03 02:31:27.000 277 33839.65 354.03 17144.17 88888.00 2020-10-03 02:31:28.000 277 33839.66 354.07 17144.16 88888.00 2020-10-03 02:31:29.000 277 33839.66 354.14 17144.13 88888.00 2020-10-03 02:31:30.000 277 33839.65 354.12 17144.11 37935.85 2020-10-03 02:31:31.000 277 33839.65 354.09 17144.09 88888.00 2020-10-03 02:31:32.000 277 33839.63 354.07 17144.09 88888.00 2020-10-03 02:31:33.000 277 33839.67 354.08 17144.14 88888.00 2020-10-03 02:31:34.000 277 33839.67 354.09 17144.16 88888.00 2020-10-03 02:31:35.000 277 33839.67 354.11 17144.15 37935.75 2020-10-03 02:31:36.000 277 33839.64 354.13 17144.18 88888.00 2020-10-03 02:31:37.000 277 33839.62 354.09 17144.17 88888.00 2020-10-03 02:31:38.000 277 33839.62 354.09 17144.17 88888.00 2020-10-03 02:31:39.000 277 33839.63 354.10 17144.14 88888.00 2020-10-03 02:31:40.000 277 33839.64 354.09 17144.12 37935.76 2020-10-03 02:31:41.000 277 33839.67 354.08 17144.15 88888.00 2020-10-03 02:31:42.000 277 33839.62 354.08 17144.13 88888.00 2020-10-03 02:31:43.000 277 33839.64 354.06 17144.12 88888.00 2020-10-03 02:31:44.000 277 33839.64 354.06 17144.11 88888.00 2020-10-03 02:31:45.000 277 33839.63 354.04 17144.13 37935.74 2020-10-03 02:31:46.000 277 33839.61 354.05 17144.10 88888.00 2020-10-03 02:31:47.000 277 33839.63 354.05 17144.11 88888.00 2020-10-03 02:31:48.000 277 33839.62 354.05 17144.10 88888.00 2020-10-03 02:31:49.000 277 33839.60 354.07 17144.11 88888.00 2020-10-03 02:31:50.000 277 33839.60 354.06 17144.11 37935.64 2020-10-03 02:31:51.000 277 33839.62 354.03 17144.15 88888.00 2020-10-03 02:31:52.000 277 33839.64 354.02 17144.16 88888.00 2020-10-03 02:31:53.000 277 33839.65 354.03 17144.16 88888.00 2020-10-03 02:31:54.000 277 33839.64 354.03 17144.15 88888.00 2020-10-03 02:31:55.000 277 33839.64 354.02 17144.14 37935.78 2020-10-03 02:31:56.000 277 33839.64 354.04 17144.17 88888.00 2020-10-03 02:31:57.000 277 33839.63 354.05 17144.17 88888.00 2020-10-03 02:31:58.000 277 33839.67 354.03 17144.16 88888.00 2020-10-03 02:31:59.000 277 33839.68 354.02 17144.16 88888.00 2020-10-03 02:32:00.000 277 33839.66 354.05 17144.15 37935.80 2020-10-03 02:32:01.000 277 33839.62 354.07 17144.15 88888.00 2020-10-03 02:32:02.000 277 33839.62 354.10 17144.17 88888.00 2020-10-03 02:32:03.000 277 33839.61 354.10 17144.14 88888.00 2020-10-03 02:32:04.000 277 33839.66 354.07 17144.17 88888.00 2020-10-03 02:32:05.000 277 33839.67 354.10 17144.17 37935.79 2020-10-03 02:32:06.000 277 33839.69 354.09 17144.18 88888.00 2020-10-03 02:32:07.000 277 33839.67 354.09 17144.17 88888.00 2020-10-03 02:32:08.000 277 33839.65 354.10 17144.17 88888.00 2020-10-03 02:32:09.000 277 33839.64 354.08 17144.18 88888.00 2020-10-03 02:32:10.000 277 33839.65 354.09 17144.17 37935.79 2020-10-03 02:32:11.000 277 33839.66 354.10 17144.11 88888.00 2020-10-03 02:32:12.000 277 33839.61 354.09 17144.12 88888.00 2020-10-03 02:32:13.000 277 33839.62 354.07 17144.11 88888.00 2020-10-03 02:32:14.000 277 33839.62 354.07 17144.09 88888.00 2020-10-03 02:32:15.000 277 33839.65 354.10 17144.14 37935.80 2020-10-03 02:32:16.000 277 33839.65 354.13 17144.18 88888.00 2020-10-03 02:32:17.000 277 33839.65 354.11 17144.17 88888.00 2020-10-03 02:32:18.000 277 33839.67 354.14 17144.18 88888.00 2020-10-03 02:32:19.000 277 33839.69 354.11 17144.21 88888.00 2020-10-03 02:32:20.000 277 33839.69 354.14 17144.19 37935.89 2020-10-03 02:32:21.000 277 33839.68 354.14 17144.21 88888.00 2020-10-03 02:32:22.000 277 33839.68 354.14 17144.23 88888.00 2020-10-03 02:32:23.000 277 33839.66 354.11 17144.25 88888.00 2020-10-03 02:32:24.000 277 33839.66 354.14 17144.22 88888.00 2020-10-03 02:32:25.000 277 33839.66 354.16 17144.22 37935.81 2020-10-03 02:32:26.000 277 33839.63 354.18 17144.19 88888.00 2020-10-03 02:32:27.000 277 33839.64 354.21 17144.19 88888.00 2020-10-03 02:32:28.000 277 33839.64 354.21 17144.19 88888.00 2020-10-03 02:32:29.000 277 33839.67 354.20 17144.20 88888.00 2020-10-03 02:32:30.000 277 33839.67 354.19 17144.21 37935.74 2020-10-03 02:32:31.000 277 33839.65 354.15 17144.17 88888.00 2020-10-03 02:32:32.000 277 33839.66 354.15 17144.15 88888.00 2020-10-03 02:32:33.000 277 33839.66 354.15 17144.16 88888.00 2020-10-03 02:32:34.000 277 33839.65 354.17 17144.14 88888.00 2020-10-03 02:32:35.000 277 33839.64 354.14 17144.13 37935.77 2020-10-03 02:32:36.000 277 33839.61 354.10 17144.08 88888.00 2020-10-03 02:32:37.000 277 33839.61 354.17 17144.13 88888.00 2020-10-03 02:32:38.000 277 33839.60 354.18 17144.13 88888.00 2020-10-03 02:32:39.000 277 33839.58 354.11 17144.17 88888.00 2020-10-03 02:32:40.000 277 33839.61 354.08 17144.18 37935.73 2020-10-03 02:32:41.000 277 33839.58 354.09 17144.16 88888.00 2020-10-03 02:32:42.000 277 33839.59 354.07 17144.14 88888.00 2020-10-03 02:32:43.000 277 33839.62 354.12 17144.13 88888.00 2020-10-03 02:32:44.000 277 33839.61 354.13 17144.11 88888.00 2020-10-03 02:32:45.000 277 33839.62 354.14 17144.15 37935.76 2020-10-03 02:32:46.000 277 33839.61 354.13 17144.15 88888.00 2020-10-03 02:32:47.000 277 33839.60 354.10 17144.12 88888.00 2020-10-03 02:32:48.000 277 33839.58 354.11 17144.08 88888.00 2020-10-03 02:32:49.000 277 33839.56 354.13 17144.10 88888.00 2020-10-03 02:32:50.000 277 33839.62 354.15 17144.11 37935.71 2020-10-03 02:32:51.000 277 33839.63 354.14 17144.17 88888.00 2020-10-03 02:32:52.000 277 33839.60 354.14 17144.18 88888.00 2020-10-03 02:32:53.000 277 33839.58 354.11 17144.16 88888.00 2020-10-03 02:32:54.000 277 33839.58 354.14 17144.13 88888.00 2020-10-03 02:32:55.000 277 33839.57 354.15 17144.11 37935.74 2020-10-03 02:32:56.000 277 33839.59 354.19 17144.12 88888.00 2020-10-03 02:32:57.000 277 33839.64 354.18 17144.16 88888.00 2020-10-03 02:32:58.000 277 33839.63 354.16 17144.14 88888.00 2020-10-03 02:32:59.000 277 33839.59 354.16 17144.11 88888.00 2020-10-03 02:33:00.000 277 33839.57 354.18 17144.10 37935.76 2020-10-03 02:33:01.000 277 33839.61 354.21 17144.13 88888.00 2020-10-03 02:33:02.000 277 33839.66 354.21 17144.18 88888.00 2020-10-03 02:33:03.000 277 33839.61 354.17 17144.18 88888.00 2020-10-03 02:33:04.000 277 33839.58 354.16 17144.15 88888.00 2020-10-03 02:33:05.000 277 33839.60 354.19 17144.14 37935.86 2020-10-03 02:33:06.000 277 33839.64 354.18 17144.19 88888.00 2020-10-03 02:33:07.000 277 33839.62 354.13 17144.19 88888.00 2020-10-03 02:33:08.000 277 33839.63 354.13 17144.15 88888.00 2020-10-03 02:33:09.000 277 33839.66 354.15 17144.14 88888.00 2020-10-03 02:33:10.000 277 33839.66 354.14 17144.17 37935.78 2020-10-03 02:33:11.000 277 33839.68 354.10 17144.19 88888.00 2020-10-03 02:33:12.000 277 33839.68 354.07 17144.19 88888.00 2020-10-03 02:33:13.000 277 33839.66 354.12 17144.18 88888.00 2020-10-03 02:33:14.000 277 33839.64 354.12 17144.21 88888.00 2020-10-03 02:33:15.000 277 33839.64 354.09 17144.22 37935.84 2020-10-03 02:33:16.000 277 33839.67 354.12 17144.23 88888.00 2020-10-03 02:33:17.000 277 33839.66 354.10 17144.21 88888.00 2020-10-03 02:33:18.000 277 33839.61 354.08 17144.18 88888.00 2020-10-03 02:33:19.000 277 33839.59 354.13 17144.18 88888.00 2020-10-03 02:33:20.000 277 33839.60 354.12 17144.17 37935.76 2020-10-03 02:33:21.000 277 33839.63 354.10 17144.14 88888.00 2020-10-03 02:33:22.000 277 33839.65 354.09 17144.20 88888.00 2020-10-03 02:33:23.000 277 33839.65 354.11 17144.20 88888.00 2020-10-03 02:33:24.000 277 33839.66 354.09 17144.19 88888.00 2020-10-03 02:33:25.000 277 33839.66 354.11 17144.22 37935.79 2020-10-03 02:33:26.000 277 33839.66 354.11 17144.19 88888.00 2020-10-03 02:33:27.000 277 33839.70 354.15 17144.18 88888.00 2020-10-03 02:33:28.000 277 33839.69 354.12 17144.19 88888.00 2020-10-03 02:33:29.000 277 33839.63 354.05 17144.21 88888.00 2020-10-03 02:33:30.000 277 33839.67 354.05 17144.25 37935.82 2020-10-03 02:33:31.000 277 33839.65 354.04 17144.22 88888.00 2020-10-03 02:33:32.000 277 33839.63 354.04 17144.21 88888.00 2020-10-03 02:33:33.000 277 33839.62 354.05 17144.16 88888.00 2020-10-03 02:33:34.000 277 33839.64 354.12 17144.18 88888.00 2020-10-03 02:33:35.000 277 33839.64 354.09 17144.17 37935.80 2020-10-03 02:33:36.000 277 33839.63 354.12 17144.12 88888.00 2020-10-03 02:33:37.000 277 33839.63 354.16 17144.18 88888.00 2020-10-03 02:33:38.000 277 33839.62 354.16 17144.18 88888.00 2020-10-03 02:33:39.000 277 33839.62 354.14 17144.21 88888.00 2020-10-03 02:33:40.000 277 33839.59 354.10 17144.17 37935.82 2020-10-03 02:33:41.000 277 33839.58 354.09 17144.16 88888.00 2020-10-03 02:33:42.000 277 33839.55 354.10 17144.18 88888.00 2020-10-03 02:33:43.000 277 33839.57 354.09 17144.22 88888.00 2020-10-03 02:33:44.000 277 33839.58 354.10 17144.22 88888.00 2020-10-03 02:33:45.000 277 33839.57 354.10 17144.20 37935.74 2020-10-03 02:33:46.000 277 33839.57 354.10 17144.21 88888.00 2020-10-03 02:33:47.000 277 33839.55 354.12 17144.18 88888.00 2020-10-03 02:33:48.000 277 33839.60 354.12 17144.22 88888.00 2020-10-03 02:33:49.000 277 33839.63 354.14 17144.19 88888.00 2020-10-03 02:33:50.000 277 33839.64 354.11 17144.20 37935.76 2020-10-03 02:33:51.000 277 33839.64 354.11 17144.22 88888.00 2020-10-03 02:33:52.000 277 33839.65 354.11 17144.18 88888.00 2020-10-03 02:33:53.000 277 33839.63 354.15 17144.19 88888.00 2020-10-03 02:33:54.000 277 33839.61 354.16 17144.17 88888.00 2020-10-03 02:33:55.000 277 33839.59 354.15 17144.18 37935.75 2020-10-03 02:33:56.000 277 33839.58 354.20 17144.19 88888.00 2020-10-03 02:33:57.000 277 33839.56 354.17 17144.18 88888.00 2020-10-03 02:33:58.000 277 33839.56 354.19 17144.19 88888.00 2020-10-03 02:33:59.000 277 33839.62 354.20 17144.18 88888.00 2020-10-03 02:34:00.000 277 33839.63 354.18 17144.16 37935.73 2020-10-03 02:34:01.000 277 33839.60 354.16 17144.14 88888.00 2020-10-03 02:34:02.000 277 33839.57 354.16 17144.14 88888.00 2020-10-03 02:34:03.000 277 33839.58 354.18 17144.16 88888.00 2020-10-03 02:34:04.000 277 33839.57 354.12 17144.16 88888.00 2020-10-03 02:34:05.000 277 33839.57 354.05 17144.12 37935.71 2020-10-03 02:34:06.000 277 33839.59 354.10 17144.15 88888.00 2020-10-03 02:34:07.000 277 33839.61 354.09 17144.13 88888.00 2020-10-03 02:34:08.000 277 33839.58 354.13 17144.16 88888.00 2020-10-03 02:34:09.000 277 33839.63 354.14 17144.17 88888.00 2020-10-03 02:34:10.000 277 33839.61 354.15 17144.14 37935.70 2020-10-03 02:34:11.000 277 33839.60 354.14 17144.17 88888.00 2020-10-03 02:34:12.000 277 33839.61 354.14 17144.16 88888.00 2020-10-03 02:34:13.000 277 33839.57 354.11 17144.15 88888.00 2020-10-03 02:34:14.000 277 33839.57 354.11 17144.14 88888.00 2020-10-03 02:34:15.000 277 33839.59 354.14 17144.15 37935.71 2020-10-03 02:34:16.000 277 33839.59 354.13 17144.13 88888.00 2020-10-03 02:34:17.000 277 33839.56 354.11 17144.13 88888.00 2020-10-03 02:34:18.000 277 33839.56 354.07 17144.10 88888.00 2020-10-03 02:34:19.000 277 33839.55 354.08 17144.09 88888.00 2020-10-03 02:34:20.000 277 33839.57 354.10 17144.08 37935.73 2020-10-03 02:34:21.000 277 33839.54 354.06 17144.07 88888.00 2020-10-03 02:34:22.000 277 33839.51 354.07 17144.07 88888.00 2020-10-03 02:34:23.000 277 33839.50 354.06 17144.06 88888.00 2020-10-03 02:34:24.000 277 33839.49 354.07 17144.06 88888.00 2020-10-03 02:34:25.000 277 33839.52 354.11 17144.10 37935.75 2020-10-03 02:34:26.000 277 33839.54 354.12 17144.09 88888.00 2020-10-03 02:34:27.000 277 33839.58 354.15 17144.06 88888.00 2020-10-03 02:34:28.000 277 33839.60 354.12 17144.07 88888.00 2020-10-03 02:34:29.000 277 33839.58 354.05 17144.06 88888.00 2020-10-03 02:34:30.000 277 33839.53 354.05 17144.09 37935.71 2020-10-03 02:34:31.000 277 33839.55 354.04 17144.11 88888.00 2020-10-03 02:34:32.000 277 33839.55 354.03 17144.09 88888.00 2020-10-03 02:34:33.000 277 33839.56 354.02 17144.10 88888.00 2020-10-03 02:34:34.000 277 33839.55 354.02 17144.11 88888.00 2020-10-03 02:34:35.000 277 33839.57 354.00 17144.11 37935.67 2020-10-03 02:34:36.000 277 33839.57 354.00 17144.09 88888.00 2020-10-03 02:34:37.000 277 33839.55 354.00 17144.14 88888.00 2020-10-03 02:34:38.000 277 33839.53 354.05 17144.14 88888.00 2020-10-03 02:34:39.000 277 33839.52 354.02 17144.14 88888.00 2020-10-03 02:34:40.000 277 33839.52 354.00 17144.15 37935.79 2020-10-03 02:34:41.000 277 33839.55 354.01 17144.15 88888.00 2020-10-03 02:34:42.000 277 33839.57 353.99 17144.17 88888.00 2020-10-03 02:34:43.000 277 33839.57 353.97 17144.14 88888.00 2020-10-03 02:34:44.000 277 33839.59 353.98 17144.20 88888.00 2020-10-03 02:34:45.000 277 33839.58 354.01 17144.21 37935.67 2020-10-03 02:34:46.000 277 33839.58 354.02 17144.19 88888.00 2020-10-03 02:34:47.000 277 33839.60 354.04 17144.15 88888.00 2020-10-03 02:34:48.000 277 33839.58 354.02 17144.16 88888.00 2020-10-03 02:34:49.000 277 33839.58 353.98 17144.18 88888.00 2020-10-03 02:34:50.000 277 33839.59 353.98 17144.19 37935.78 2020-10-03 02:34:51.000 277 33839.55 353.99 17144.21 88888.00 2020-10-03 02:34:52.000 277 33839.52 354.06 17144.19 88888.00 2020-10-03 02:34:53.000 277 33839.51 354.05 17144.17 88888.00 2020-10-03 02:34:54.000 277 33839.53 354.05 17144.19 88888.00 2020-10-03 02:34:55.000 277 33839.49 354.05 17144.22 37935.70 2020-10-03 02:34:56.000 277 33839.53 354.03 17144.22 88888.00 2020-10-03 02:34:57.000 277 33839.49 354.03 17144.22 88888.00 2020-10-03 02:34:58.000 277 33839.47 354.02 17144.22 88888.00 2020-10-03 02:34:59.000 277 33839.51 353.99 17144.22 88888.00 2020-10-03 02:35:00.000 277 33839.55 354.02 17144.24 37935.58 2020-10-03 02:35:01.000 277 33839.54 354.02 17144.24 88888.00 2020-10-03 02:35:02.000 277 33839.52 354.04 17144.19 88888.00 2020-10-03 02:35:03.000 277 33839.51 354.04 17144.18 88888.00 2020-10-03 02:35:04.000 277 33839.53 354.07 17144.17 88888.00 2020-10-03 02:35:05.000 277 33839.53 354.03 17144.16 37935.68 2020-10-03 02:35:06.000 277 33839.55 354.06 17144.16 88888.00 2020-10-03 02:35:07.000 277 33839.53 354.07 17144.19 88888.00 2020-10-03 02:35:08.000 277 33839.53 354.09 17144.26 88888.00 2020-10-03 02:35:09.000 277 33839.55 354.07 17144.22 88888.00 2020-10-03 02:35:10.000 277 33839.54 354.05 17144.22 37935.66 2020-10-03 02:35:11.000 277 33839.55 353.99 17144.19 88888.00 2020-10-03 02:35:12.000 277 33839.56 354.02 17144.20 88888.00 2020-10-03 02:35:13.000 277 33839.54 354.04 17144.18 88888.00 2020-10-03 02:35:14.000 277 33839.53 354.04 17144.16 88888.00 2020-10-03 02:35:15.000 277 33839.53 354.03 17144.19 37935.60 2020-10-03 02:35:16.000 277 33839.54 354.01 17144.25 88888.00 2020-10-03 02:35:17.000 277 33839.59 354.01 17144.25 88888.00 2020-10-03 02:35:18.000 277 33839.61 354.01 17144.29 88888.00 2020-10-03 02:35:19.000 277 33839.57 354.02 17144.21 88888.00 2020-10-03 02:35:20.000 277 33839.53 353.98 17144.08 37935.64 2020-10-03 02:35:21.000 277 33839.58 354.05 17144.20 88888.00 2020-10-03 02:35:22.000 277 33839.58 354.04 17144.23 88888.00 2020-10-03 02:35:23.000 277 33839.58 353.97 17144.20 88888.00 2020-10-03 02:35:24.000 277 33839.64 354.00 17144.27 88888.00 2020-10-03 02:35:25.000 277 33839.60 353.97 17144.22 37935.64 2020-10-03 02:35:26.000 277 33839.55 353.97 17144.18 88888.00 2020-10-03 02:35:27.000 277 33839.59 353.98 17144.21 88888.00 2020-10-03 02:35:28.000 277 33839.60 354.03 17144.19 88888.00 2020-10-03 02:35:29.000 277 33839.63 354.05 17144.21 88888.00 2020-10-03 02:35:30.000 277 33839.57 354.02 17144.15 37935.79 2020-10-03 02:35:31.000 277 33839.58 353.99 17144.09 88888.00 2020-10-03 02:35:32.000 277 33839.56 353.98 17144.12 88888.00 2020-10-03 02:35:33.000 277 33839.56 353.96 17144.03 88888.00 2020-10-03 02:35:34.000 277 33839.60 354.01 17144.15 88888.00 2020-10-03 02:35:35.000 277 33839.57 354.00 17144.14 37935.68 2020-10-03 02:35:36.000 277 33839.55 353.99 17144.12 88888.00 2020-10-03 02:35:37.000 277 33839.54 353.93 17144.07 88888.00 2020-10-03 02:35:38.000 277 33839.60 353.96 17144.18 88888.00 2020-10-03 02:35:39.000 277 33839.61 353.99 17144.20 88888.00 2020-10-03 02:35:40.000 277 33839.58 353.95 17144.12 37935.74 2020-10-03 02:35:41.000 277 33839.58 353.96 17144.13 88888.00 2020-10-03 02:35:42.000 277 33839.59 354.01 17144.17 88888.00 2020-10-03 02:35:43.000 277 33839.56 353.97 17144.14 88888.00 2020-10-03 02:35:44.000 277 33839.57 354.01 17144.24 88888.00 2020-10-03 02:35:45.000 277 33839.53 354.01 17144.23 37935.75 2020-10-03 02:35:46.000 277 33839.50 354.02 17144.15 88888.00 2020-10-03 02:35:47.000 277 33839.53 354.05 17144.23 88888.00 2020-10-03 02:35:48.000 277 33839.55 354.01 17144.15 88888.00 2020-10-03 02:35:49.000 277 33839.57 353.98 17144.19 88888.00 2020-10-03 02:35:50.000 277 33839.55 353.95 17144.16 37935.63 2020-10-03 02:35:51.000 277 33839.56 353.93 17144.16 88888.00 2020-10-03 02:35:52.000 277 33839.58 353.91 17144.17 88888.00 2020-10-03 02:35:53.000 277 33839.59 353.92 17144.19 88888.00 2020-10-03 02:35:54.000 277 33839.57 353.94 17144.22 88888.00 2020-10-03 02:35:55.000 277 33839.57 353.98 17144.21 37935.72 2020-10-03 02:35:56.000 277 33839.60 353.98 17144.12 88888.00 2020-10-03 02:35:57.000 277 33839.61 353.94 17144.18 88888.00 2020-10-03 02:35:58.000 277 33839.59 353.92 17144.21 88888.00 2020-10-03 02:35:59.000 277 33839.58 353.88 17144.22 88888.00 2020-10-03 02:36:00.000 277 33839.55 353.88 17144.19 37935.61 2020-10-03 02:36:01.000 277 33839.57 353.92 17144.30 88888.00 2020-10-03 02:36:02.000 277 33839.57 353.88 17144.25 88888.00 2020-10-03 02:36:03.000 277 33839.57 353.89 17144.19 88888.00 2020-10-03 02:36:04.000 277 33839.58 353.91 17144.15 88888.00 2020-10-03 02:36:05.000 277 33839.56 353.89 17144.19 37935.75 2020-10-03 02:36:06.000 277 33839.57 353.90 17144.19 88888.00 2020-10-03 02:36:07.000 277 33839.57 353.93 17144.18 88888.00 2020-10-03 02:36:08.000 277 33839.55 353.90 17144.20 88888.00 2020-10-03 02:36:09.000 277 33839.56 353.87 17144.20 88888.00 2020-10-03 02:36:10.000 277 33839.57 353.88 17144.23 37935.73 2020-10-03 02:36:11.000 277 33839.60 353.95 17144.24 88888.00 2020-10-03 02:36:12.000 277 33839.59 353.96 17144.26 88888.00 2020-10-03 02:36:13.000 277 33839.58 353.91 17144.22 88888.00 2020-10-03 02:36:14.000 277 33839.58 353.92 17144.26 88888.00 2020-10-03 02:36:15.000 277 33839.59 353.88 17144.25 37935.69 2020-10-03 02:36:16.000 277 33839.55 353.88 17144.21 88888.00 2020-10-03 02:36:17.000 277 33839.57 353.89 17144.21 88888.00 2020-10-03 02:36:18.000 277 33839.59 353.89 17144.22 88888.00 2020-10-03 02:36:19.000 277 33839.58 353.90 17144.20 88888.00 2020-10-03 02:36:20.000 277 33839.58 353.90 17144.20 37935.67 2020-10-03 02:36:21.000 277 33839.59 353.94 17144.21 88888.00 2020-10-03 02:36:22.000 277 33839.59 353.93 17144.21 88888.00 2020-10-03 02:36:23.000 277 33839.59 353.92 17144.17 88888.00 2020-10-03 02:36:24.000 277 33839.61 353.94 17144.16 88888.00 2020-10-03 02:36:25.000 277 33839.63 353.93 17144.16 37935.71 2020-10-03 02:36:26.000 277 33839.64 353.95 17144.18 88888.00 2020-10-03 02:36:27.000 277 33839.64 353.93 17144.21 88888.00 2020-10-03 02:36:28.000 277 33839.62 353.91 17144.20 88888.00 2020-10-03 02:36:29.000 277 33839.61 353.90 17144.19 88888.00 2020-10-03 02:36:30.000 277 33839.60 353.91 17144.19 37935.72 2020-10-03 02:36:31.000 277 33839.62 353.96 17144.21 88888.00 2020-10-03 02:36:32.000 277 33839.64 353.94 17144.20 88888.00 2020-10-03 02:36:33.000 277 33839.61 353.89 17144.15 88888.00 2020-10-03 02:36:34.000 277 33839.59 353.92 17144.16 88888.00 2020-10-03 02:36:35.000 277 33839.61 353.91 17144.18 37935.67 2020-10-03 02:36:36.000 277 33839.65 353.88 17144.20 88888.00 2020-10-03 02:36:37.000 277 33839.64 353.87 17144.20 88888.00 2020-10-03 02:36:38.000 277 33839.64 353.87 17144.20 88888.00 2020-10-03 02:36:39.000 277 33839.64 353.87 17144.17 88888.00 2020-10-03 02:36:40.000 277 33839.64 353.87 17144.17 37935.79 2020-10-03 02:36:41.000 277 33839.61 353.84 17144.19 88888.00 2020-10-03 02:36:42.000 277 33839.62 353.83 17144.19 88888.00 2020-10-03 02:36:43.000 277 33839.66 353.83 17144.16 88888.00 2020-10-03 02:36:44.000 277 33839.65 353.79 17144.15 88888.00 2020-10-03 02:36:45.000 277 33839.65 353.78 17144.16 37935.77 2020-10-03 02:36:46.000 277 33839.68 353.78 17144.17 88888.00 2020-10-03 02:36:47.000 277 33839.62 353.81 17144.19 88888.00 2020-10-03 02:36:48.000 277 33839.60 353.80 17144.20 88888.00 2020-10-03 02:36:49.000 277 33839.60 353.76 17144.17 88888.00 2020-10-03 02:36:50.000 277 33839.64 353.78 17144.18 37935.78 2020-10-03 02:36:51.000 277 33839.64 353.81 17144.20 88888.00 2020-10-03 02:36:52.000 277 33839.64 353.81 17144.21 88888.00 2020-10-03 02:36:53.000 277 33839.61 353.83 17144.26 88888.00 2020-10-03 02:36:54.000 277 33839.62 353.81 17144.26 88888.00 2020-10-03 02:36:55.000 277 33839.66 353.81 17144.29 37935.84 2020-10-03 02:36:56.000 277 33839.65 353.84 17144.29 88888.00 2020-10-03 02:36:57.000 277 33839.68 353.88 17144.30 88888.00 2020-10-03 02:36:58.000 277 33839.68 353.87 17144.27 88888.00 2020-10-03 02:36:59.000 277 33839.68 353.89 17144.25 88888.00 2020-10-03 02:37:00.000 277 33839.67 353.87 17144.28 37935.79 2020-10-03 02:37:01.000 277 33839.66 353.87 17144.25 88888.00 2020-10-03 02:37:02.000 277 33839.68 353.84 17144.23 88888.00 2020-10-03 02:37:03.000 277 33839.65 353.85 17144.23 88888.00 2020-10-03 02:37:04.000 277 33839.60 353.84 17144.22 88888.00 2020-10-03 02:37:05.000 277 33839.58 353.83 17144.16 37935.75 2020-10-03 02:37:06.000 277 33839.60 353.80 17144.16 88888.00 2020-10-03 02:37:07.000 277 33839.65 353.82 17144.16 88888.00 2020-10-03 02:37:08.000 277 33839.65 353.82 17144.20 88888.00 2020-10-03 02:37:09.000 277 33839.62 353.81 17144.20 88888.00 2020-10-03 02:37:10.000 277 33839.68 353.77 17144.19 37935.84 2020-10-03 02:37:11.000 277 33839.69 353.72 17144.23 88888.00 2020-10-03 02:37:12.000 277 33839.66 353.76 17144.19 88888.00 2020-10-03 02:37:13.000 277 33839.63 353.75 17144.16 88888.00 2020-10-03 02:37:14.000 277 33839.69 353.77 17144.17 88888.00 2020-10-03 02:37:15.000 277 33839.69 353.78 17144.13 37935.78 2020-10-03 02:37:16.000 277 33839.68 353.78 17144.14 88888.00 2020-10-03 02:37:17.000 277 33839.63 353.81 17144.17 88888.00 2020-10-03 02:37:18.000 277 33839.63 353.81 17144.16 88888.00 2020-10-03 02:37:19.000 277 33839.63 353.78 17144.18 88888.00 2020-10-03 02:37:20.000 277 33839.66 353.75 17144.18 37935.81 2020-10-03 02:37:21.000 277 33839.70 353.75 17144.21 88888.00 2020-10-03 02:37:22.000 277 33839.70 353.69 17144.22 88888.00 2020-10-03 02:37:23.000 277 33839.68 353.66 17144.19 88888.00 2020-10-03 02:37:24.000 277 33839.67 353.68 17144.21 88888.00 2020-10-03 02:37:25.000 277 33839.66 353.67 17144.25 37935.83 2020-10-03 02:37:26.000 277 33839.65 353.72 17144.29 88888.00 2020-10-03 02:37:27.000 277 33839.68 353.72 17144.26 88888.00 2020-10-03 02:37:28.000 277 33839.67 353.71 17144.24 88888.00 2020-10-03 02:37:29.000 277 33839.66 353.70 17144.24 88888.00 2020-10-03 02:37:30.000 277 33839.66 353.72 17144.20 37935.66 2020-10-03 02:37:31.000 277 33839.66 353.74 17144.23 88888.00 2020-10-03 02:37:32.000 277 33839.67 353.70 17144.21 88888.00 2020-10-03 02:37:33.000 277 33839.68 353.66 17144.19 88888.00 2020-10-03 02:37:34.000 277 33839.67 353.67 17144.23 88888.00 2020-10-03 02:37:35.000 277 33839.63 353.67 17144.18 37935.79 2020-10-03 02:37:36.000 277 33839.60 353.70 17144.21 88888.00 2020-10-03 02:37:37.000 277 33839.62 353.69 17144.22 88888.00 2020-10-03 02:37:38.000 277 33839.63 353.73 17144.22 88888.00 2020-10-03 02:37:39.000 277 33839.67 353.73 17144.26 88888.00 2020-10-03 02:37:40.000 277 33839.65 353.72 17144.22 37935.71 2020-10-03 02:37:41.000 277 33839.66 353.70 17144.23 88888.00 2020-10-03 02:37:42.000 277 33839.67 353.73 17144.26 88888.00 2020-10-03 02:37:43.000 277 33839.70 353.73 17144.26 88888.00 2020-10-03 02:37:44.000 277 33839.72 353.72 17144.32 88888.00 2020-10-03 02:37:45.000 277 33839.68 353.73 17144.34 37935.84 2020-10-03 02:37:46.000 277 33839.69 353.71 17144.29 88888.00 2020-10-03 02:37:47.000 277 33839.69 353.68 17144.26 88888.00 2020-10-03 02:37:48.000 277 33839.69 353.66 17144.27 88888.00 2020-10-03 02:37:49.000 277 33839.71 353.66 17144.25 88888.00 2020-10-03 02:37:50.000 277 33839.69 353.64 17144.25 37935.82 2020-10-03 02:37:51.000 277 33839.68 353.60 17144.24 88888.00 2020-10-03 02:37:52.000 277 33839.67 353.64 17144.23 88888.00 2020-10-03 02:37:53.000 277 33839.70 353.63 17144.19 88888.00 2020-10-03 02:37:54.000 277 33839.73 353.60 17144.22 88888.00 2020-10-03 02:37:55.000 277 33839.73 353.60 17144.26 37935.78 2020-10-03 02:37:56.000 277 33839.71 353.63 17144.29 88888.00 2020-10-03 02:37:57.000 277 33839.70 353.64 17144.28 88888.00 2020-10-03 02:37:58.000 277 33839.67 353.65 17144.28 88888.00 2020-10-03 02:37:59.000 277 33839.68 353.63 17144.24 88888.00 2020-10-03 02:38:00.000 277 33839.66 353.60 17144.22 37935.85 2020-10-03 02:38:01.000 277 33839.66 353.63 17144.23 88888.00 2020-10-03 02:38:02.000 277 33839.65 353.68 17144.26 88888.00 2020-10-03 02:38:03.000 277 33839.68 353.73 17144.27 88888.00 2020-10-03 02:38:04.000 277 33839.66 353.72 17144.27 88888.00 2020-10-03 02:38:05.000 277 33839.68 353.68 17144.28 37935.78 2020-10-03 02:38:06.000 277 33839.71 353.68 17144.29 88888.00 2020-10-03 02:38:07.000 277 33839.69 353.70 17144.30 88888.00 2020-10-03 02:38:08.000 277 33839.72 353.68 17144.26 88888.00 2020-10-03 02:38:09.000 277 33839.71 353.68 17144.28 88888.00 2020-10-03 02:38:10.000 277 33839.70 353.68 17144.29 37935.80 2020-10-03 02:38:11.000 277 33839.71 353.63 17144.28 88888.00 2020-10-03 02:38:12.000 277 33839.71 353.64 17144.24 88888.00 2020-10-03 02:38:13.000 277 33839.68 353.68 17144.25 88888.00 2020-10-03 02:38:14.000 277 33839.71 353.65 17144.22 88888.00 2020-10-03 02:38:15.000 277 33839.75 353.64 17144.18 37935.81 2020-10-03 02:38:16.000 277 33839.73 353.64 17144.22 88888.00 2020-10-03 02:38:17.000 277 33839.72 353.62 17144.21 88888.00 2020-10-03 02:38:18.000 277 33839.75 353.62 17144.20 88888.00 2020-10-03 02:38:19.000 277 33839.75 353.66 17144.17 88888.00 2020-10-03 02:38:20.000 277 33839.72 353.70 17144.21 37935.72 2020-10-03 02:38:21.000 277 33839.71 353.73 17144.20 88888.00 2020-10-03 02:38:22.000 277 33839.72 353.69 17144.23 88888.00 2020-10-03 02:38:23.000 277 33839.69 353.67 17144.25 88888.00 2020-10-03 02:38:24.000 277 33839.69 353.66 17144.24 88888.00 2020-10-03 02:38:25.000 277 33839.73 353.67 17144.24 37935.82 2020-10-03 02:38:26.000 277 33839.78 353.70 17144.22 88888.00 2020-10-03 02:38:27.000 277 33839.75 353.68 17144.22 88888.00 2020-10-03 02:38:28.000 277 33839.80 353.69 17144.27 88888.00 2020-10-03 02:38:29.000 277 33839.79 353.71 17144.28 88888.00 2020-10-03 02:38:30.000 277 33839.75 353.71 17144.27 37935.90 2020-10-03 02:38:31.000 277 33839.73 353.67 17144.25 88888.00 2020-10-03 02:38:32.000 277 33839.77 353.65 17144.28 88888.00 2020-10-03 02:38:33.000 277 33839.78 353.62 17144.28 88888.00 2020-10-03 02:38:34.000 277 33839.81 353.63 17144.25 88888.00 2020-10-03 02:38:35.000 277 33839.80 353.65 17144.30 37935.83 2020-10-03 02:38:36.000 277 33839.79 353.67 17144.30 88888.00 2020-10-03 02:38:37.000 277 33839.81 353.67 17144.26 88888.00 2020-10-03 02:38:38.000 277 33839.80 353.65 17144.22 88888.00 2020-10-03 02:38:39.000 277 33839.80 353.68 17144.23 88888.00 2020-10-03 02:38:40.000 277 33839.79 353.75 17144.29 37935.91 2020-10-03 02:38:41.000 277 33839.77 353.74 17144.26 88888.00 2020-10-03 02:38:42.000 277 33839.75 353.71 17144.27 88888.00 2020-10-03 02:38:43.000 277 33839.76 353.69 17144.24 88888.00 2020-10-03 02:38:44.000 277 33839.76 353.73 17144.28 88888.00 2020-10-03 02:38:45.000 277 33839.78 353.72 17144.28 37935.88 2020-10-03 02:38:46.000 277 33839.76 353.72 17144.29 88888.00 2020-10-03 02:38:47.000 277 33839.72 353.68 17144.26 88888.00 2020-10-03 02:38:48.000 277 33839.74 353.67 17144.27 88888.00 2020-10-03 02:38:49.000 277 33839.72 353.66 17144.26 88888.00 2020-10-03 02:38:50.000 277 33839.69 353.68 17144.22 37935.82 2020-10-03 02:38:51.000 277 33839.71 353.70 17144.22 88888.00 2020-10-03 02:38:52.000 277 33839.73 353.68 17144.23 88888.00 2020-10-03 02:38:53.000 277 33839.73 353.68 17144.22 88888.00 2020-10-03 02:38:54.000 277 33839.72 353.63 17144.23 88888.00 2020-10-03 02:38:55.000 277 33839.74 353.68 17144.26 37935.82 2020-10-03 02:38:56.000 277 33839.71 353.72 17144.25 88888.00 2020-10-03 02:38:57.000 277 33839.74 353.75 17144.27 88888.00 2020-10-03 02:38:58.000 277 33839.76 353.75 17144.30 88888.00 2020-10-03 02:38:59.000 277 33839.76 353.70 17144.25 88888.00 2020-10-03 02:39:00.000 277 33839.76 353.70 17144.25 37935.88 2020-10-03 02:39:01.000 277 33839.78 353.72 17144.29 88888.00 2020-10-03 02:39:02.000 277 33839.77 353.70 17144.28 88888.00 2020-10-03 02:39:03.000 277 33839.72 353.72 17144.28 88888.00 2020-10-03 02:39:04.000 277 33839.73 353.73 17144.27 88888.00 2020-10-03 02:39:05.000 277 33839.77 353.75 17144.26 37935.79 2020-10-03 02:39:06.000 277 33839.78 353.75 17144.28 88888.00 2020-10-03 02:39:07.000 277 33839.75 353.75 17144.25 88888.00 2020-10-03 02:39:08.000 277 33839.75 353.76 17144.24 88888.00 2020-10-03 02:39:09.000 277 33839.74 353.77 17144.21 88888.00 2020-10-03 02:39:10.000 277 33839.76 353.79 17144.21 37935.86 2020-10-03 02:39:11.000 277 33839.72 353.78 17144.20 88888.00 2020-10-03 02:39:12.000 277 33839.74 353.82 17144.22 88888.00 2020-10-03 02:39:13.000 277 33839.75 353.79 17144.24 88888.00 2020-10-03 02:39:14.000 277 33839.76 353.80 17144.26 88888.00 2020-10-03 02:39:15.000 277 33839.78 353.79 17144.25 37935.79 2020-10-03 02:39:16.000 277 33839.76 353.74 17144.27 88888.00 2020-10-03 02:39:17.000 277 33839.72 353.81 17144.25 88888.00 2020-10-03 02:39:18.000 277 33839.71 353.79 17144.20 88888.00 2020-10-03 02:39:19.000 277 33839.73 353.74 17144.20 88888.00 2020-10-03 02:39:20.000 277 33839.73 353.71 17144.22 37935.82 2020-10-03 02:39:21.000 277 33839.75 353.71 17144.25 88888.00 2020-10-03 02:39:22.000 277 33839.75 353.70 17144.25 88888.00 2020-10-03 02:39:23.000 277 33839.78 353.72 17144.24 88888.00 2020-10-03 02:39:24.000 277 33839.72 353.76 17144.27 88888.00 2020-10-03 02:39:25.000 277 33839.72 353.74 17144.27 37935.84 2020-10-03 02:39:26.000 277 33839.73 353.75 17144.27 88888.00 2020-10-03 02:39:27.000 277 33839.73 353.75 17144.25 88888.00 2020-10-03 02:39:28.000 277 33839.71 353.72 17144.23 88888.00 2020-10-03 02:39:29.000 277 33839.72 353.70 17144.23 88888.00 2020-10-03 02:39:30.000 277 33839.73 353.73 17144.25 37935.80 2020-10-03 02:39:31.000 277 33839.74 353.72 17144.26 88888.00 2020-10-03 02:39:32.000 277 33839.76 353.72 17144.28 88888.00 2020-10-03 02:39:33.000 277 33839.73 353.73 17144.26 88888.00 2020-10-03 02:39:34.000 277 33839.71 353.75 17144.24 88888.00 2020-10-03 02:39:35.000 277 33839.69 353.81 17144.21 37935.88 2020-10-03 02:39:36.000 277 33839.71 353.80 17144.23 88888.00 2020-10-03 02:39:37.000 277 33839.71 353.78 17144.21 88888.00 2020-10-03 02:39:38.000 277 33839.74 353.76 17144.21 88888.00 2020-10-03 02:39:39.000 277 33839.72 353.70 17144.21 88888.00 2020-10-03 02:39:40.000 277 33839.71 353.71 17144.22 37935.83 2020-10-03 02:39:41.000 277 33839.68 353.74 17144.21 88888.00 2020-10-03 02:39:42.000 277 33839.70 353.72 17144.23 88888.00 2020-10-03 02:39:43.000 277 33839.68 353.68 17144.24 88888.00 2020-10-03 02:39:44.000 277 33839.70 353.70 17144.25 88888.00 2020-10-03 02:39:45.000 277 33839.67 353.69 17144.23 37935.79 2020-10-03 02:39:46.000 277 33839.66 353.71 17144.24 88888.00 2020-10-03 02:39:47.000 277 33839.70 353.71 17144.26 88888.00 2020-10-03 02:39:48.000 277 33839.69 353.66 17144.22 88888.00 2020-10-03 02:39:49.000 277 33839.70 353.65 17144.20 88888.00 2020-10-03 02:39:50.000 277 33839.69 353.67 17144.21 37935.75 2020-10-03 02:39:51.000 277 33839.68 353.70 17144.18 88888.00 2020-10-03 02:39:52.000 277 33839.68 353.73 17144.19 88888.00 2020-10-03 02:39:53.000 277 33839.61 353.75 17144.18 88888.00 2020-10-03 02:39:54.000 277 33839.65 353.77 17144.24 88888.00 2020-10-03 02:39:55.000 277 33839.64 353.74 17144.25 37935.83 2020-10-03 02:39:56.000 277 33839.67 353.73 17144.24 88888.00 2020-10-03 02:39:57.000 277 33839.68 353.69 17144.24 88888.00 2020-10-03 02:39:58.000 277 33839.69 353.69 17144.21 88888.00 2020-10-03 02:39:59.000 277 33839.65 353.71 17144.19 88888.00 2020-10-03 02:40:00.000 277 33839.65 353.73 17144.21 37935.81 2020-10-03 02:40:01.000 277 33839.71 353.78 17144.22 88888.00 2020-10-03 02:40:02.000 277 33839.72 353.79 17144.22 88888.00 2020-10-03 02:40:03.000 277 33839.71 353.80 17144.25 88888.00 2020-10-03 02:40:04.000 277 33839.72 353.79 17144.24 88888.00 2020-10-03 02:40:05.000 277 33839.70 353.81 17144.26 37935.77 2020-10-03 02:40:06.000 277 33839.70 353.83 17144.29 88888.00 2020-10-03 02:40:07.000 277 33839.67 353.83 17144.25 88888.00 2020-10-03 02:40:08.000 277 33839.65 353.85 17144.28 88888.00 2020-10-03 02:40:09.000 277 33839.68 353.80 17144.26 88888.00 2020-10-03 02:40:10.000 277 33839.69 353.77 17144.27 37935.80 2020-10-03 02:40:11.000 277 33839.70 353.73 17144.28 88888.00 2020-10-03 02:40:12.000 277 33839.73 353.73 17144.23 88888.00 2020-10-03 02:40:13.000 277 33839.71 353.81 17144.21 88888.00 2020-10-03 02:40:14.000 277 33839.68 353.78 17144.22 88888.00 2020-10-03 02:40:15.000 277 33839.68 353.79 17144.24 37935.79 2020-10-03 02:40:16.000 277 33839.68 353.81 17144.21 88888.00 2020-10-03 02:40:17.000 277 33839.68 353.79 17144.21 88888.00 2020-10-03 02:40:18.000 277 33839.64 353.82 17144.26 88888.00 2020-10-03 02:40:19.000 277 33839.67 353.80 17144.26 88888.00 2020-10-03 02:40:20.000 277 33839.71 353.80 17144.23 37935.76 2020-10-03 02:40:21.000 277 33839.67 353.81 17144.23 88888.00 2020-10-03 02:40:22.000 277 33839.62 353.82 17144.18 88888.00 2020-10-03 02:40:23.000 277 33839.63 353.80 17144.18 88888.00 2020-10-03 02:40:24.000 277 33839.62 353.75 17144.18 88888.00 2020-10-03 02:40:25.000 277 33839.64 353.70 17144.19 37935.79 2020-10-03 02:40:26.000 277 33839.64 353.69 17144.19 88888.00 2020-10-03 02:40:27.000 277 33839.62 353.68 17144.19 88888.00 2020-10-03 02:40:28.000 277 33839.61 353.69 17144.17 88888.00 2020-10-03 02:40:29.000 277 33839.59 353.73 17144.12 88888.00 2020-10-03 02:40:30.000 277 33839.62 353.71 17144.16 37935.78 2020-10-03 02:40:31.000 277 33839.63 353.74 17144.18 88888.00 2020-10-03 02:40:32.000 277 33839.66 353.75 17144.18 88888.00 2020-10-03 02:40:33.000 277 33839.67 353.71 17144.20 88888.00 2020-10-03 02:40:34.000 277 33839.65 353.77 17144.25 88888.00 2020-10-03 02:40:35.000 277 33839.63 353.79 17144.26 37935.79 2020-10-03 02:40:36.000 277 33839.64 353.77 17144.28 88888.00 2020-10-03 02:40:37.000 277 33839.61 353.81 17144.25 88888.00 2020-10-03 02:40:38.000 277 33839.62 353.81 17144.26 88888.00 2020-10-03 02:40:39.000 277 33839.61 353.78 17144.23 88888.00 2020-10-03 02:40:40.000 277 33839.65 353.79 17144.25 37935.66 2020-10-03 02:40:41.000 277 33839.62 353.79 17144.26 88888.00 2020-10-03 02:40:42.000 277 33839.62 353.79 17144.24 88888.00 2020-10-03 02:40:43.000 277 33839.66 353.75 17144.25 88888.00 2020-10-03 02:40:44.000 277 33839.71 353.78 17144.26 88888.00 2020-10-03 02:40:45.000 277 33839.64 353.81 17144.22 37935.79 2020-10-03 02:40:46.000 277 33839.59 353.81 17144.21 88888.00 2020-10-03 02:40:47.000 277 33839.62 353.80 17144.20 88888.00 2020-10-03 02:40:48.000 277 33839.63 353.81 17144.15 88888.00 2020-10-03 02:40:49.000 277 33839.63 353.81 17144.15 88888.00 2020-10-03 02:40:50.000 277 33839.64 353.85 17144.19 37935.73 2020-10-03 02:40:51.000 277 33839.63 353.84 17144.15 88888.00 2020-10-03 02:40:52.000 277 33839.64 353.87 17144.17 88888.00 2020-10-03 02:40:53.000 277 33839.67 353.90 17144.22 88888.00 2020-10-03 02:40:54.000 277 33839.71 353.93 17144.19 88888.00 2020-10-03 02:40:55.000 277 33839.71 353.90 17144.18 37935.75 2020-10-03 02:40:56.000 277 33839.67 353.86 17144.21 88888.00 2020-10-03 02:40:57.000 277 33839.66 353.84 17144.17 88888.00 2020-10-03 02:40:58.000 277 33839.69 353.82 17144.19 88888.00 2020-10-03 02:40:59.000 277 33839.71 353.85 17144.20 88888.00 2020-10-03 02:41:00.000 277 33839.69 353.84 17144.23 37935.73 2020-10-03 02:41:01.000 277 33839.69 353.82 17144.26 88888.00 2020-10-03 02:41:02.000 277 33839.67 353.85 17144.25 88888.00 2020-10-03 02:41:03.000 277 33839.65 353.85 17144.23 88888.00 2020-10-03 02:41:04.000 277 33839.66 353.86 17144.20 88888.00 2020-10-03 02:41:05.000 277 33839.66 353.84 17144.21 37935.72 2020-10-03 02:41:06.000 277 33839.66 353.85 17144.18 88888.00 2020-10-03 02:41:07.000 277 33839.67 353.84 17144.22 88888.00 2020-10-03 02:41:08.000 277 33839.72 353.90 17144.20 88888.00 2020-10-03 02:41:09.000 277 33839.73 353.87 17144.17 88888.00 2020-10-03 02:41:10.000 277 33839.73 353.88 17144.16 37935.88 2020-10-03 02:41:11.000 277 33839.70 353.88 17144.16 88888.00 2020-10-03 02:41:12.000 277 33839.72 353.88 17144.20 88888.00 2020-10-03 02:41:13.000 277 33839.70 353.86 17144.24 88888.00 2020-10-03 02:41:14.000 277 33839.68 353.81 17144.18 88888.00 2020-10-03 02:41:15.000 277 33839.69 353.83 17144.16 37935.84 2020-10-03 02:41:16.000 277 33839.65 353.86 17144.17 88888.00 2020-10-03 02:41:17.000 277 33839.61 353.83 17144.17 88888.00 2020-10-03 02:41:18.000 277 33839.66 353.80 17144.23 88888.00 2020-10-03 02:41:19.000 277 33839.67 353.86 17144.24 88888.00 2020-10-03 02:41:20.000 277 33839.67 353.86 17144.20 37935.81 2020-10-03 02:41:21.000 277 33839.65 353.81 17144.20 88888.00 2020-10-03 02:41:22.000 277 33839.68 353.84 17144.23 88888.00 2020-10-03 02:41:23.000 277 33839.68 353.84 17144.20 88888.00 2020-10-03 02:41:24.000 277 33839.65 353.81 17144.24 88888.00 2020-10-03 02:41:25.000 277 33839.67 353.85 17144.26 37935.81 2020-10-03 02:41:26.000 277 33839.66 353.86 17144.25 88888.00 2020-10-03 02:41:27.000 277 33839.66 353.84 17144.25 88888.00 2020-10-03 02:41:28.000 277 33839.64 353.84 17144.24 88888.00 2020-10-03 02:41:29.000 277 33839.64 353.82 17144.20 88888.00 2020-10-03 02:41:30.000 277 33839.62 353.85 17144.21 37935.71 2020-10-03 02:41:31.000 277 33839.63 353.80 17144.20 88888.00 2020-10-03 02:41:32.000 277 33839.64 353.80 17144.19 88888.00 2020-10-03 02:41:33.000 277 33839.61 353.80 17144.20 88888.00 2020-10-03 02:41:34.000 277 33839.59 353.82 17144.20 88888.00 2020-10-03 02:41:35.000 277 33839.57 353.78 17144.19 37935.75 2020-10-03 02:41:36.000 277 33839.57 353.80 17144.20 88888.00 2020-10-03 02:41:37.000 277 33839.61 353.79 17144.22 88888.00 2020-10-03 02:41:38.000 277 33839.57 353.78 17144.18 88888.00 2020-10-03 02:41:39.000 277 33839.54 353.74 17144.19 88888.00 2020-10-03 02:41:40.000 277 33839.53 353.73 17144.23 37935.73 2020-10-03 02:41:41.000 277 33839.56 353.73 17144.23 88888.00 2020-10-03 02:41:42.000 277 33839.56 353.74 17144.23 88888.00 2020-10-03 02:41:43.000 277 33839.56 353.79 17144.21 88888.00 2020-10-03 02:41:44.000 277 33839.56 353.80 17144.19 88888.00 2020-10-03 02:41:45.000 277 33839.57 353.77 17144.17 37935.83 2020-10-03 02:41:46.000 277 33839.61 353.79 17144.19 88888.00 2020-10-03 02:41:47.000 277 33839.59 353.79 17144.23 88888.00 2020-10-03 02:41:48.000 277 33839.56 353.82 17144.22 88888.00 2020-10-03 02:41:49.000 277 33839.54 353.81 17144.14 88888.00 2020-10-03 02:41:50.000 277 33839.59 353.82 17144.14 37935.80 2020-10-03 02:41:51.000 277 33839.63 353.80 17144.15 88888.00 2020-10-03 02:41:52.000 277 33839.62 353.79 17144.08 88888.00 2020-10-03 02:41:53.000 277 33839.64 353.78 17144.14 88888.00 2020-10-03 02:41:54.000 277 33839.62 353.77 17144.15 88888.00 2020-10-03 02:41:55.000 277 33839.61 353.82 17144.19 37935.81 2020-10-03 02:41:56.000 277 33839.65 353.80 17144.18 88888.00 2020-10-03 02:41:57.000 277 33839.66 353.74 17144.19 88888.00 2020-10-03 02:41:58.000 277 33839.69 353.72 17144.17 88888.00 2020-10-03 02:41:59.000 277 33839.69 353.76 17144.15 88888.00 2020-10-03 02:42:00.000 277 33839.64 353.77 17144.16 37935.89 2020-10-03 02:42:01.000 277 33839.69 353.76 17144.15 88888.00 2020-10-03 02:42:02.000 277 33839.68 353.77 17144.13 88888.00 2020-10-03 02:42:03.000 277 33839.66 353.81 17144.15 88888.00 2020-10-03 02:42:04.000 277 33839.66 353.83 17144.18 88888.00 2020-10-03 02:42:05.000 277 33839.63 353.82 17144.23 37935.85 2020-10-03 02:42:06.000 277 33839.63 353.79 17144.25 88888.00 2020-10-03 02:42:07.000 277 33839.67 353.81 17144.25 88888.00 2020-10-03 02:42:08.000 277 33839.68 353.81 17144.24 88888.00 2020-10-03 02:42:09.000 277 33839.69 353.79 17144.24 88888.00 2020-10-03 02:42:10.000 277 33839.70 353.81 17144.23 37935.81 2020-10-03 02:42:11.000 277 33839.68 353.82 17144.24 88888.00 2020-10-03 02:42:12.000 277 33839.65 353.81 17144.21 88888.00 2020-10-03 02:42:13.000 277 33839.65 353.78 17144.22 88888.00 2020-10-03 02:42:14.000 277 33839.64 353.79 17144.25 88888.00 2020-10-03 02:42:15.000 277 33839.65 353.80 17144.25 37935.75 2020-10-03 02:42:16.000 277 33839.64 353.77 17144.24 88888.00 2020-10-03 02:42:17.000 277 33839.67 353.74 17144.21 88888.00 2020-10-03 02:42:18.000 277 33839.66 353.81 17144.21 88888.00 2020-10-03 02:42:19.000 277 33839.67 353.77 17144.24 88888.00 2020-10-03 02:42:20.000 277 33839.66 353.79 17144.22 37935.86 2020-10-03 02:42:21.000 277 33839.65 353.82 17144.22 88888.00 2020-10-03 02:42:22.000 277 33839.65 353.82 17144.23 88888.00 2020-10-03 02:42:23.000 277 33839.62 353.78 17144.21 88888.00 2020-10-03 02:42:24.000 277 33839.60 353.76 17144.21 88888.00 2020-10-03 02:42:25.000 277 33839.62 353.81 17144.24 37935.81 2020-10-03 02:42:26.000 277 33839.61 353.84 17144.25 88888.00 2020-10-03 02:42:27.000 277 33839.62 353.83 17144.22 88888.00 2020-10-03 02:42:28.000 277 33839.62 353.82 17144.20 88888.00 2020-10-03 02:42:29.000 277 33839.61 353.83 17144.22 88888.00 2020-10-03 02:42:30.000 277 33839.61 353.82 17144.24 37935.69 2020-10-03 02:42:31.000 277 33839.61 353.81 17144.20 88888.00 2020-10-03 02:42:32.000 277 33839.63 353.83 17144.22 88888.00 2020-10-03 02:42:33.000 277 33839.64 353.82 17144.19 88888.00 2020-10-03 02:42:34.000 277 33839.63 353.88 17144.20 88888.00 2020-10-03 02:42:35.000 277 33839.61 353.90 17144.24 37935.78 2020-10-03 02:42:36.000 277 33839.62 353.88 17144.22 88888.00 2020-10-03 02:42:37.000 277 33839.61 353.81 17144.23 88888.00 2020-10-03 02:42:38.000 277 33839.60 353.76 17144.21 88888.00 2020-10-03 02:42:39.000 277 33839.61 353.82 17144.22 88888.00 2020-10-03 02:42:40.000 277 33839.62 353.83 17144.25 37935.73 2020-10-03 02:42:41.000 277 33839.61 353.79 17144.26 88888.00 2020-10-03 02:42:42.000 277 33839.60 353.81 17144.25 88888.00 2020-10-03 02:42:43.000 277 33839.55 353.81 17144.23 88888.00 2020-10-03 02:42:44.000 277 33839.57 353.78 17144.19 88888.00 2020-10-03 02:42:45.000 277 33839.63 353.74 17144.20 37935.75 2020-10-03 02:42:46.000 277 33839.63 353.71 17144.18 88888.00 2020-10-03 02:42:47.000 277 33839.62 353.70 17144.20 88888.00 2020-10-03 02:42:48.000 277 33839.61 353.73 17144.23 88888.00 2020-10-03 02:42:49.000 277 33839.63 353.71 17144.21 88888.00 2020-10-03 02:42:50.000 277 33839.68 353.73 17144.25 37935.77 2020-10-03 02:42:51.000 277 33839.68 353.68 17144.25 88888.00 2020-10-03 02:42:52.000 277 33839.66 353.71 17144.26 88888.00 2020-10-03 02:42:53.000 277 33839.63 353.71 17144.26 88888.00 2020-10-03 02:42:54.000 277 33839.65 353.69 17144.27 88888.00 2020-10-03 02:42:55.000 277 33839.66 353.71 17144.29 37935.73 2020-10-03 02:42:56.000 277 33839.67 353.71 17144.30 88888.00 2020-10-03 02:42:57.000 277 33839.66 353.73 17144.31 88888.00 2020-10-03 02:42:58.000 277 33839.66 353.72 17144.32 88888.00 2020-10-03 02:42:59.000 277 33839.67 353.75 17144.31 88888.00 2020-10-03 02:43:00.000 277 33839.68 353.74 17144.31 37935.78 2020-10-03 02:43:01.000 277 33839.67 353.73 17144.28 88888.00 2020-10-03 02:43:02.000 277 33839.67 353.72 17144.26 88888.00 2020-10-03 02:43:03.000 277 33839.64 353.72 17144.28 88888.00 2020-10-03 02:43:04.000 277 33839.68 353.72 17144.25 88888.00 2020-10-03 02:43:05.000 277 33839.67 353.72 17144.24 37935.85 2020-10-03 02:43:06.000 277 33839.66 353.72 17144.25 88888.00 2020-10-03 02:43:07.000 277 33839.65 353.73 17144.23 88888.00 2020-10-03 02:43:08.000 277 33839.68 353.73 17144.22 88888.00 2020-10-03 02:43:09.000 277 33839.68 353.70 17144.21 88888.00 2020-10-03 02:43:10.000 277 33839.62 353.75 17144.22 37935.71 2020-10-03 02:43:11.000 277 33839.61 353.73 17144.24 88888.00 2020-10-03 02:43:12.000 277 33839.61 353.70 17144.23 88888.00 2020-10-03 02:43:13.000 277 33839.59 353.71 17144.21 88888.00 2020-10-03 02:43:14.000 277 33839.57 353.73 17144.25 88888.00 2020-10-03 02:43:15.000 277 33839.61 353.77 17144.27 37935.73 2020-10-03 02:43:16.000 277 33839.62 353.77 17144.29 88888.00 2020-10-03 02:43:17.000 277 33839.62 353.76 17144.29 88888.00 2020-10-03 02:43:18.000 277 33839.63 353.76 17144.30 88888.00 2020-10-03 02:43:19.000 277 33839.63 353.77 17144.31 88888.00 2020-10-03 02:43:20.000 277 33839.66 353.79 17144.31 37935.73 2020-10-03 02:43:21.000 277 33839.68 353.75 17144.28 88888.00 2020-10-03 02:43:22.000 277 33839.64 353.79 17144.29 88888.00 2020-10-03 02:43:23.000 277 33839.59 353.84 17144.24 88888.00 2020-10-03 02:43:24.000 277 33839.61 353.82 17144.25 88888.00 2020-10-03 02:43:25.000 277 33839.63 353.77 17144.29 37935.81 2020-10-03 02:43:26.000 277 33839.63 353.78 17144.31 88888.00 2020-10-03 02:43:27.000 277 33839.61 353.81 17144.32 88888.00 2020-10-03 02:43:28.000 277 33839.63 353.80 17144.34 88888.00 2020-10-03 02:43:29.000 277 33839.62 353.78 17144.30 88888.00 2020-10-03 02:43:30.000 277 33839.63 353.74 17144.28 37935.73 2020-10-03 02:43:31.000 277 33839.63 353.82 17144.24 88888.00 2020-10-03 02:43:32.000 277 33839.62 353.83 17144.25 88888.00 2020-10-03 02:43:33.000 277 33839.64 353.76 17144.30 88888.00 2020-10-03 02:43:34.000 277 33839.68 353.77 17144.33 88888.00 2020-10-03 02:43:35.000 277 33839.63 353.78 17144.32 37935.74 2020-10-03 02:43:36.000 277 33839.63 353.80 17144.32 88888.00 2020-10-03 02:43:37.000 277 33839.59 353.78 17144.31 88888.00 2020-10-03 02:43:38.000 277 33839.61 353.78 17144.27 88888.00 2020-10-03 02:43:39.000 277 33839.64 353.78 17144.24 88888.00 2020-10-03 02:43:40.000 277 33839.66 353.83 17144.29 37935.75 2020-10-03 02:43:41.000 277 33839.62 353.84 17144.27 88888.00 2020-10-03 02:43:42.000 277 33839.60 353.84 17144.30 88888.00 2020-10-03 02:43:43.000 277 33839.63 353.87 17144.30 88888.00 2020-10-03 02:43:44.000 277 33839.64 353.86 17144.33 88888.00 2020-10-03 02:43:45.000 277 33839.66 353.82 17144.27 37935.75 2020-10-03 02:43:46.000 277 33839.65 353.82 17144.29 88888.00 2020-10-03 02:43:47.000 277 33839.61 353.82 17144.30 88888.00 2020-10-03 02:43:48.000 277 33839.61 353.84 17144.30 88888.00 2020-10-03 02:43:49.000 277 33839.64 353.86 17144.35 88888.00 2020-10-03 02:43:50.000 277 33839.65 353.85 17144.35 37935.66 2020-10-03 02:43:51.000 277 33839.66 353.84 17144.33 88888.00 2020-10-03 02:43:52.000 277 33839.66 353.85 17144.31 88888.00 2020-10-03 02:43:53.000 277 33839.66 353.86 17144.32 88888.00 2020-10-03 02:43:54.000 277 33839.67 353.86 17144.30 88888.00 2020-10-03 02:43:55.000 277 33839.65 353.85 17144.27 37935.72 2020-10-03 02:43:56.000 277 33839.64 353.84 17144.32 88888.00 2020-10-03 02:43:57.000 277 33839.61 353.83 17144.31 88888.00 2020-10-03 02:43:58.000 277 33839.60 353.86 17144.27 88888.00 2020-10-03 02:43:59.000 277 33839.61 353.84 17144.27 88888.00 2020-10-03 02:44:00.000 277 33839.62 353.84 17144.33 37935.77 2020-10-03 02:44:01.000 277 33839.61 353.85 17144.33 88888.00 2020-10-03 02:44:02.000 277 33839.62 353.82 17144.30 88888.00 2020-10-03 02:44:03.000 277 33839.62 353.85 17144.38 88888.00 2020-10-03 02:44:04.000 277 33839.63 353.86 17144.37 88888.00 2020-10-03 02:44:05.000 277 33839.63 353.87 17144.34 37935.78 2020-10-03 02:44:06.000 277 33839.60 353.83 17144.30 88888.00 2020-10-03 02:44:07.000 277 33839.59 353.83 17144.31 88888.00 2020-10-03 02:44:08.000 277 33839.61 353.82 17144.28 88888.00 2020-10-03 02:44:09.000 277 33839.58 353.80 17144.26 88888.00 2020-10-03 02:44:10.000 277 33839.59 353.81 17144.31 37935.76 2020-10-03 02:44:11.000 277 33839.61 353.81 17144.38 88888.00 2020-10-03 02:44:12.000 277 33839.62 353.84 17144.35 88888.00 2020-10-03 02:44:13.000 277 33839.63 353.87 17144.36 88888.00 2020-10-03 02:44:14.000 277 33839.62 353.87 17144.37 88888.00 2020-10-03 02:44:15.000 277 33839.63 353.84 17144.34 37935.80 2020-10-03 02:44:16.000 277 33839.64 353.82 17144.34 88888.00 2020-10-03 02:44:17.000 277 33839.64 353.77 17144.36 88888.00 2020-10-03 02:44:18.000 277 33839.64 353.78 17144.36 88888.00 2020-10-03 02:44:19.000 277 33839.67 353.82 17144.35 88888.00 2020-10-03 02:44:20.000 277 33839.67 353.79 17144.32 37935.73 2020-10-03 02:44:21.000 277 33839.62 353.80 17144.31 88888.00 2020-10-03 02:44:22.000 277 33839.64 353.80 17144.30 88888.00 2020-10-03 02:44:23.000 277 33839.66 353.79 17144.30 88888.00 2020-10-03 02:44:24.000 277 33839.65 353.81 17144.26 88888.00 2020-10-03 02:44:25.000 277 33839.67 353.80 17144.24 37935.74 2020-10-03 02:44:26.000 277 33839.67 353.83 17144.28 88888.00 2020-10-03 02:44:27.000 277 33839.65 353.83 17144.34 88888.00 2020-10-03 02:44:28.000 277 33839.67 353.79 17144.29 88888.00 2020-10-03 02:44:29.000 277 33839.69 353.79 17144.29 88888.00 2020-10-03 02:44:30.000 277 33839.69 353.81 17144.32 37935.74 2020-10-03 02:44:31.000 277 33839.68 353.81 17144.36 88888.00 2020-10-03 02:44:32.000 277 33839.70 353.82 17144.35 88888.00 2020-10-03 02:44:33.000 277 33839.67 353.82 17144.32 88888.00 2020-10-03 02:44:34.000 277 33839.65 353.83 17144.28 88888.00 2020-10-03 02:44:35.000 277 33839.69 353.83 17144.33 37935.70 2020-10-03 02:44:36.000 277 33839.71 353.82 17144.32 88888.00 2020-10-03 02:44:37.000 277 33839.69 353.82 17144.29 88888.00 2020-10-03 02:44:38.000 277 33839.63 353.80 17144.30 88888.00 2020-10-03 02:44:39.000 277 33839.64 353.75 17144.29 88888.00 2020-10-03 02:44:40.000 277 33839.64 353.78 17144.29 37935.78 2020-10-03 02:44:41.000 277 33839.60 353.78 17144.28 88888.00 2020-10-03 02:44:42.000 277 33839.60 353.77 17144.26 88888.00 2020-10-03 02:44:43.000 277 33839.63 353.80 17144.27 88888.00 2020-10-03 02:44:44.000 277 33839.61 353.78 17144.32 88888.00 2020-10-03 02:44:45.000 277 33839.61 353.78 17144.26 37935.64 2020-10-03 02:44:46.000 277 33839.61 353.82 17144.27 88888.00 2020-10-03 02:44:47.000 277 33839.58 353.83 17144.30 88888.00 2020-10-03 02:44:48.000 277 33839.57 353.85 17144.33 88888.00 2020-10-03 02:44:49.000 277 33839.57 353.83 17144.32 88888.00 2020-10-03 02:44:50.000 277 33839.59 353.81 17144.33 37935.66 2020-10-03 02:44:51.000 277 33839.57 353.78 17144.32 88888.00 2020-10-03 02:44:52.000 277 33839.55 353.86 17144.34 88888.00 2020-10-03 02:44:53.000 277 33839.54 353.82 17144.33 88888.00 2020-10-03 02:44:54.000 277 33839.53 353.82 17144.33 88888.00 2020-10-03 02:44:55.000 277 33839.53 353.82 17144.32 37935.68 2020-10-03 02:44:56.000 277 33839.53 353.80 17144.27 88888.00 2020-10-03 02:44:57.000 277 33839.51 353.78 17144.27 88888.00 2020-10-03 02:44:58.000 277 33839.52 353.77 17144.27 88888.00 2020-10-03 02:44:59.000 277 33839.53 353.77 17144.27 88888.00 2020-10-03 02:45:00.000 277 33839.55 353.82 17144.23 37935.66 2020-10-03 02:45:01.000 277 33839.54 353.80 17144.17 88888.00 2020-10-03 02:45:02.000 277 33839.54 353.78 17144.19 88888.00 2020-10-03 02:45:03.000 277 33839.56 353.78 17144.22 88888.00 2020-10-03 02:45:04.000 277 33839.58 353.83 17144.21 88888.00 2020-10-03 02:45:05.000 277 33839.60 353.81 17144.19 37935.63 2020-10-03 02:45:06.000 277 33839.66 353.81 17144.20 88888.00 2020-10-03 02:45:07.000 277 33839.68 353.81 17144.19 88888.00 2020-10-03 02:45:08.000 277 33839.66 353.76 17144.19 88888.00 2020-10-03 02:45:09.000 277 33839.64 353.75 17144.18 88888.00 2020-10-03 02:45:10.000 277 33839.63 353.75 17144.19 37935.64 2020-10-03 02:45:11.000 277 33839.58 353.73 17144.15 88888.00 2020-10-03 02:45:12.000 277 33839.60 353.73 17144.16 88888.00 2020-10-03 02:45:13.000 277 33839.66 353.73 17144.18 88888.00 2020-10-03 02:45:14.000 277 33839.67 353.77 17144.19 88888.00 2020-10-03 02:45:15.000 277 33839.67 353.74 17144.22 37935.75 2020-10-03 02:45:16.000 277 33839.63 353.71 17144.22 88888.00 2020-10-03 02:45:17.000 277 33839.60 353.75 17144.16 88888.00 2020-10-03 02:45:18.000 277 33839.62 353.78 17144.22 88888.00 2020-10-03 02:45:19.000 277 33839.63 353.84 17144.26 88888.00 2020-10-03 02:45:20.000 277 33839.61 353.81 17144.20 37935.68 2020-10-03 02:45:21.000 277 33839.64 353.80 17144.21 88888.00 2020-10-03 02:45:22.000 277 33839.61 353.81 17144.19 88888.00 2020-10-03 02:45:23.000 277 33839.62 353.82 17144.22 88888.00 2020-10-03 02:45:24.000 277 33839.65 353.83 17144.20 88888.00 2020-10-03 02:45:25.000 277 33839.67 353.83 17144.21 37935.73 2020-10-03 02:45:26.000 277 33839.64 353.87 17144.19 88888.00 2020-10-03 02:45:27.000 277 33839.62 353.86 17144.21 88888.00 2020-10-03 02:45:28.000 277 33839.62 353.85 17144.27 88888.00 2020-10-03 02:45:29.000 277 33839.62 353.81 17144.24 88888.00 2020-10-03 02:45:30.000 277 33839.60 353.84 17144.25 37935.79 2020-10-03 02:45:31.000 277 33839.57 353.82 17144.21 88888.00 2020-10-03 02:45:32.000 277 33839.56 353.80 17144.22 88888.00 2020-10-03 02:45:33.000 277 33839.51 353.81 17144.22 88888.00 2020-10-03 02:45:34.000 277 33839.55 353.79 17144.22 88888.00 2020-10-03 02:45:35.000 277 33839.57 353.78 17144.25 37935.68 2020-10-03 02:45:36.000 277 33839.59 353.82 17144.28 88888.00 2020-10-03 02:45:37.000 277 33839.58 353.77 17144.28 88888.00 2020-10-03 02:45:38.000 277 33839.58 353.77 17144.25 88888.00 2020-10-03 02:45:39.000 277 33839.54 353.77 17144.21 88888.00 2020-10-03 02:45:40.000 277 33839.57 353.77 17144.22 37935.78 2020-10-03 02:45:41.000 277 33839.56 353.81 17144.23 88888.00 2020-10-03 02:45:42.000 277 33839.52 353.84 17144.22 88888.00 2020-10-03 02:45:43.000 277 33839.51 353.86 17144.25 88888.00 2020-10-03 02:45:44.000 277 33839.52 353.85 17144.24 88888.00 2020-10-03 02:45:45.000 277 33839.52 353.82 17144.23 37935.71 2020-10-03 02:45:46.000 277 33839.54 353.82 17144.29 88888.00 2020-10-03 02:45:47.000 277 33839.59 353.82 17144.31 88888.00 2020-10-03 02:45:48.000 277 33839.54 353.78 17144.32 88888.00 2020-10-03 02:45:49.000 277 33839.56 353.76 17144.26 88888.00 2020-10-03 02:45:50.000 277 33839.56 353.77 17144.29 37935.72 2020-10-03 02:45:51.000 277 33839.59 353.79 17144.34 88888.00 2020-10-03 02:45:52.000 277 33839.55 353.75 17144.28 88888.00 2020-10-03 02:45:53.000 277 33839.53 353.76 17144.26 88888.00 2020-10-03 02:45:54.000 277 33839.51 353.75 17144.26 88888.00 2020-10-03 02:45:55.000 277 33839.50 353.77 17144.30 37935.70 2020-10-03 02:45:56.000 277 33839.52 353.82 17144.29 88888.00 2020-10-03 02:45:57.000 277 33839.46 353.80 17144.27 88888.00 2020-10-03 02:45:58.000 277 33839.49 353.77 17144.26 88888.00 2020-10-03 02:45:59.000 277 33839.59 353.76 17144.32 88888.00 2020-10-03 02:46:00.000 277 33839.55 353.77 17144.31 37935.72 2020-10-03 02:46:01.000 277 33839.54 353.83 17144.34 88888.00 2020-10-03 02:46:02.000 277 33839.56 353.83 17144.30 88888.00 2020-10-03 02:46:03.000 277 33839.54 353.82 17144.24 88888.00 2020-10-03 02:46:04.000 277 33839.56 353.83 17144.26 88888.00 2020-10-03 02:46:05.000 277 33839.57 353.79 17144.22 37935.70 2020-10-03 02:46:06.000 277 33839.58 353.83 17144.28 88888.00 2020-10-03 02:46:07.000 277 33839.56 353.85 17144.27 88888.00 2020-10-03 02:46:08.000 277 33839.55 353.78 17144.26 88888.00 2020-10-03 02:46:09.000 277 33839.53 353.82 17144.33 88888.00 2020-10-03 02:46:10.000 277 33839.54 353.85 17144.31 37935.66 2020-10-03 02:46:11.000 277 33839.57 353.88 17144.29 88888.00 2020-10-03 02:46:12.000 277 33839.58 353.87 17144.32 88888.00 2020-10-03 02:46:13.000 277 33839.57 353.79 17144.31 88888.00 2020-10-03 02:46:14.000 277 33839.57 353.76 17144.26 88888.00 2020-10-03 02:46:15.000 277 33839.59 353.77 17144.25 37935.70 2020-10-03 02:46:16.000 277 33839.58 353.78 17144.26 88888.00 2020-10-03 02:46:17.000 277 33839.58 353.79 17144.30 88888.00 2020-10-03 02:46:18.000 277 33839.58 353.85 17144.32 88888.00 2020-10-03 02:46:19.000 277 33839.63 353.82 17144.26 88888.00 2020-10-03 02:46:20.000 277 33839.61 353.78 17144.26 37935.62 2020-10-03 02:46:21.000 277 33839.65 353.73 17144.24 88888.00 2020-10-03 02:46:22.000 277 33839.65 353.70 17144.25 88888.00 2020-10-03 02:46:23.000 277 33839.62 353.71 17144.26 88888.00 2020-10-03 02:46:24.000 277 33839.66 353.72 17144.28 88888.00 2020-10-03 02:46:25.000 277 33839.65 353.76 17144.26 37935.75 2020-10-03 02:46:26.000 277 33839.65 353.73 17144.26 88888.00 2020-10-03 02:46:27.000 277 33839.58 353.73 17144.25 88888.00 2020-10-03 02:46:28.000 277 33839.57 353.74 17144.22 88888.00 2020-10-03 02:46:29.000 277 33839.56 353.70 17144.27 88888.00 2020-10-03 02:46:30.000 277 33839.50 353.70 17144.29 37935.69 2020-10-03 02:46:31.000 277 33839.52 353.70 17144.28 88888.00 2020-10-03 02:46:32.000 277 33839.52 353.72 17144.28 88888.00 2020-10-03 02:46:33.000 277 33839.49 353.68 17144.31 88888.00 2020-10-03 02:46:34.000 277 33839.47 353.66 17144.29 88888.00 2020-10-03 02:46:35.000 277 33839.45 353.64 17144.27 37935.63 2020-10-03 02:46:36.000 277 33839.50 353.67 17144.29 88888.00 2020-10-03 02:46:37.000 277 33839.50 353.70 17144.23 88888.00 2020-10-03 02:46:38.000 277 33839.48 353.71 17144.22 88888.00 2020-10-03 02:46:39.000 277 33839.48 353.72 17144.25 88888.00 2020-10-03 02:46:40.000 277 33839.49 353.69 17144.28 37935.68 2020-10-03 02:46:41.000 277 33839.45 353.68 17144.24 88888.00 2020-10-03 02:46:42.000 277 33839.44 353.68 17144.25 88888.00 2020-10-03 02:46:43.000 277 33839.49 353.70 17144.25 88888.00 2020-10-03 02:46:44.000 277 33839.50 353.74 17144.26 88888.00 2020-10-03 02:46:45.000 277 33839.50 353.72 17144.31 37935.70 2020-10-03 02:46:46.000 277 33839.49 353.71 17144.30 88888.00 2020-10-03 02:46:47.000 277 33839.48 353.72 17144.30 88888.00 2020-10-03 02:46:48.000 277 33839.45 353.69 17144.30 88888.00 2020-10-03 02:46:49.000 277 33839.46 353.69 17144.31 88888.00 2020-10-03 02:46:50.000 277 33839.47 353.69 17144.32 37935.68 2020-10-03 02:46:51.000 277 33839.45 353.65 17144.31 88888.00 2020-10-03 02:46:52.000 277 33839.45 353.70 17144.33 88888.00 2020-10-03 02:46:53.000 277 33839.44 353.74 17144.31 88888.00 2020-10-03 02:46:54.000 277 33839.46 353.72 17144.30 88888.00 2020-10-03 02:46:55.000 277 33839.47 353.68 17144.29 37935.59 2020-10-03 02:46:56.000 277 33839.45 353.69 17144.30 88888.00 2020-10-03 02:46:57.000 277 33839.46 353.69 17144.32 88888.00 2020-10-03 02:46:58.000 277 33839.46 353.69 17144.30 88888.00 2020-10-03 02:46:59.000 277 33839.45 353.69 17144.26 88888.00 2020-10-03 02:47:00.000 277 33839.44 353.69 17144.28 37935.60 2020-10-03 02:47:01.000 277 33839.46 353.63 17144.29 88888.00 2020-10-03 02:47:02.000 277 33839.46 353.61 17144.32 88888.00 2020-10-03 02:47:03.000 277 33839.45 353.62 17144.33 88888.00 2020-10-03 02:47:04.000 277 33839.43 353.62 17144.34 88888.00 2020-10-03 02:47:05.000 277 33839.39 353.63 17144.32 37935.61 2020-10-03 02:47:06.000 277 33839.40 353.60 17144.28 88888.00 2020-10-03 02:47:07.000 277 33839.41 353.56 17144.27 88888.00 2020-10-03 02:47:08.000 277 33839.39 353.60 17144.32 88888.00 2020-10-03 02:47:09.000 277 33839.36 353.58 17144.33 88888.00 2020-10-03 02:47:10.000 277 33839.39 353.60 17144.38 37935.60 2020-10-03 02:47:11.000 277 33839.39 353.59 17144.31 88888.00 2020-10-03 02:47:12.000 277 33839.42 353.64 17144.36 88888.00 2020-10-03 02:47:13.000 277 33839.40 353.64 17144.36 88888.00 2020-10-03 02:47:14.000 277 33839.38 353.63 17144.34 88888.00 2020-10-03 02:47:15.000 277 33839.38 353.62 17144.34 37935.55 2020-10-03 02:47:16.000 277 33839.42 353.64 17144.35 88888.00 2020-10-03 02:47:17.000 277 33839.43 353.65 17144.35 88888.00 2020-10-03 02:47:18.000 277 33839.43 353.64 17144.38 88888.00 2020-10-03 02:47:19.000 277 33839.42 353.62 17144.32 88888.00 2020-10-03 02:47:20.000 277 33839.41 353.66 17144.31 37935.59 2020-10-03 02:47:21.000 277 33839.38 353.67 17144.32 88888.00 2020-10-03 02:47:22.000 277 33839.39 353.66 17144.34 88888.00 2020-10-03 02:47:23.000 277 33839.39 353.67 17144.34 88888.00 2020-10-03 02:47:24.000 277 33839.39 353.63 17144.34 88888.00 2020-10-03 02:47:25.000 277 33839.36 353.62 17144.36 37935.56 2020-10-03 02:47:26.000 277 33839.39 353.68 17144.36 88888.00 2020-10-03 02:47:27.000 277 33839.37 353.67 17144.38 88888.00 2020-10-03 02:47:28.000 277 33839.39 353.70 17144.41 88888.00 2020-10-03 02:47:29.000 277 33839.39 353.69 17144.42 88888.00 2020-10-03 02:47:30.000 277 33839.37 353.68 17144.41 37935.55 2020-10-03 02:47:31.000 277 33839.34 353.69 17144.41 88888.00 2020-10-03 02:47:32.000 277 33839.31 353.70 17144.40 88888.00 2020-10-03 02:47:33.000 277 33839.32 353.65 17144.40 88888.00 2020-10-03 02:47:34.000 277 33839.34 353.66 17144.45 88888.00 2020-10-03 02:47:35.000 277 33839.32 353.67 17144.35 37935.57 2020-10-03 02:47:36.000 277 33839.37 353.64 17144.33 88888.00 2020-10-03 02:47:37.000 277 33839.34 353.66 17144.34 88888.00 2020-10-03 02:47:38.000 277 33839.33 353.67 17144.36 88888.00 2020-10-03 02:47:39.000 277 33839.34 353.62 17144.34 88888.00 2020-10-03 02:47:40.000 277 33839.32 353.61 17144.33 37935.52 2020-10-03 02:47:41.000 277 33839.36 353.57 17144.37 88888.00 2020-10-03 02:47:42.000 277 33839.37 353.59 17144.39 88888.00 2020-10-03 02:47:43.000 277 33839.37 353.58 17144.37 88888.00 2020-10-03 02:47:44.000 277 33839.36 353.57 17144.35 88888.00 2020-10-03 02:47:45.000 277 33839.37 353.57 17144.35 37935.55 2020-10-03 02:47:46.000 277 33839.37 353.58 17144.39 88888.00 2020-10-03 02:47:47.000 277 33839.37 353.62 17144.38 88888.00 2020-10-03 02:47:48.000 277 33839.39 353.62 17144.35 88888.00 2020-10-03 02:47:49.000 277 33839.39 353.63 17144.34 88888.00 2020-10-03 02:47:50.000 277 33839.41 353.66 17144.37 37935.60 2020-10-03 02:47:51.000 277 33839.42 353.63 17144.35 88888.00 2020-10-03 02:47:52.000 277 33839.41 353.58 17144.37 88888.00 2020-10-03 02:47:53.000 277 33839.44 353.58 17144.38 88888.00 2020-10-03 02:47:54.000 277 33839.43 353.58 17144.38 88888.00 2020-10-03 02:47:55.000 277 33839.43 353.58 17144.33 37935.61 2020-10-03 02:47:56.000 277 33839.47 353.59 17144.36 88888.00 2020-10-03 02:47:57.000 277 33839.45 353.56 17144.37 88888.00 2020-10-03 02:47:58.000 277 33839.47 353.63 17144.35 88888.00 2020-10-03 02:47:59.000 277 33839.43 353.64 17144.34 88888.00 2020-10-03 02:48:00.000 277 33839.42 353.65 17144.34 37935.61 2020-10-03 02:48:01.000 277 33839.46 353.65 17144.39 88888.00 2020-10-03 02:48:02.000 277 33839.46 353.64 17144.40 88888.00 2020-10-03 02:48:03.000 277 33839.41 353.63 17144.38 88888.00 2020-10-03 02:48:04.000 277 33839.38 353.62 17144.39 88888.00 2020-10-03 02:48:05.000 277 33839.39 353.58 17144.33 37935.49 2020-10-03 02:48:06.000 277 33839.40 353.55 17144.34 88888.00 2020-10-03 02:48:07.000 277 33839.38 353.54 17144.35 88888.00 2020-10-03 02:48:08.000 277 33839.39 353.50 17144.35 88888.00 2020-10-03 02:48:09.000 277 33839.40 353.51 17144.39 88888.00 2020-10-03 02:48:10.000 277 33839.40 353.53 17144.40 37935.52 2020-10-03 02:48:11.000 277 33839.35 353.52 17144.38 88888.00 2020-10-03 02:48:12.000 277 33839.34 353.52 17144.39 88888.00 2020-10-03 02:48:13.000 277 33839.31 353.49 17144.36 88888.00 2020-10-03 02:48:14.000 277 33839.34 353.50 17144.35 88888.00 2020-10-03 02:48:15.000 277 33839.36 353.53 17144.36 37935.49 2020-10-03 02:48:16.000 277 33839.37 353.53 17144.37 88888.00 2020-10-03 02:48:17.000 277 33839.36 353.54 17144.42 88888.00 2020-10-03 02:48:18.000 277 33839.34 353.54 17144.36 88888.00 2020-10-03 02:48:19.000 277 33839.32 353.52 17144.32 88888.00 2020-10-03 02:48:20.000 277 33839.36 353.53 17144.34 37935.49 2020-10-03 02:48:21.000 277 33839.37 353.53 17144.35 88888.00 2020-10-03 02:48:22.000 277 33839.35 353.56 17144.35 88888.00 2020-10-03 02:48:23.000 277 33839.32 353.54 17144.33 88888.00 2020-10-03 02:48:24.000 277 33839.29 353.53 17144.36 88888.00 2020-10-03 02:48:25.000 277 33839.30 353.52 17144.33 37935.46 2020-10-03 02:48:26.000 277 33839.30 353.55 17144.39 88888.00 2020-10-03 02:48:27.000 277 33839.24 353.53 17144.36 88888.00 2020-10-03 02:48:28.000 277 33839.19 353.53 17144.31 88888.00 2020-10-03 02:48:29.000 277 33839.25 353.53 17144.30 88888.00 2020-10-03 02:48:30.000 277 33839.26 353.50 17144.33 37935.50 2020-10-03 02:48:31.000 277 33839.24 353.48 17144.35 88888.00 2020-10-03 02:48:32.000 277 33839.25 353.55 17144.33 88888.00 2020-10-03 02:48:33.000 277 33839.32 353.52 17144.32 88888.00 2020-10-03 02:48:34.000 277 33839.31 353.53 17144.24 88888.00 2020-10-03 02:48:35.000 277 33839.29 353.53 17144.24 37935.51 2020-10-03 02:48:36.000 277 33839.33 353.55 17144.29 88888.00 2020-10-03 02:48:37.000 277 33839.30 353.57 17144.29 88888.00 2020-10-03 02:48:38.000 277 33839.29 353.54 17144.33 88888.00 2020-10-03 02:48:39.000 277 33839.25 353.50 17144.27 88888.00 2020-10-03 02:48:40.000 277 33839.26 353.53 17144.23 37935.49 2020-10-03 02:48:41.000 277 33839.30 353.50 17144.19 88888.00 2020-10-03 02:48:42.000 277 33839.29 353.50 17144.23 88888.00 2020-10-03 02:48:43.000 277 33839.25 353.51 17144.26 88888.00 2020-10-03 02:48:44.000 277 33839.28 353.51 17144.21 88888.00 2020-10-03 02:48:45.000 277 33839.30 353.47 17144.20 37935.39 2020-10-03 02:48:46.000 277 33839.28 353.46 17144.16 88888.00 2020-10-03 02:48:47.000 277 33839.29 353.48 17144.27 88888.00 2020-10-03 02:48:48.000 277 33839.28 353.51 17144.36 88888.00 2020-10-03 02:48:49.000 277 33839.30 353.49 17144.34 88888.00 2020-10-03 02:48:50.000 277 33839.35 353.52 17144.36 37935.53 2020-10-03 02:48:51.000 277 33839.28 353.49 17144.25 88888.00 2020-10-03 02:48:52.000 277 33839.28 353.47 17144.25 88888.00 2020-10-03 02:48:53.000 277 33839.30 353.47 17144.30 88888.00 2020-10-03 02:48:54.000 277 33839.31 353.53 17144.31 88888.00 2020-10-03 02:48:55.000 277 33839.30 353.48 17144.24 37935.44 2020-10-03 02:48:56.000 277 33839.29 353.49 17144.27 88888.00 2020-10-03 02:48:57.000 277 33839.26 353.49 17144.24 88888.00 2020-10-03 02:48:58.000 277 33839.25 353.50 17144.30 88888.00 2020-10-03 02:48:59.000 277 33839.25 353.48 17144.24 88888.00 2020-10-03 02:49:00.000 277 33839.28 353.56 17144.19 37935.51 2020-10-03 02:49:01.000 277 33839.24 353.55 17144.22 88888.00 2020-10-03 02:49:02.000 277 33839.27 353.53 17144.23 88888.00 2020-10-03 02:49:03.000 277 33839.28 353.55 17144.24 88888.00 2020-10-03 02:49:04.000 277 33839.29 353.57 17144.25 88888.00 2020-10-03 02:49:05.000 277 33839.31 353.57 17144.29 37935.47 2020-10-03 02:49:06.000 277 33839.29 353.56 17144.31 88888.00 2020-10-03 02:49:07.000 277 33839.29 353.52 17144.30 88888.00 2020-10-03 02:49:08.000 277 33839.27 353.54 17144.30 88888.00 2020-10-03 02:49:09.000 277 33839.26 353.49 17144.30 88888.00 2020-10-03 02:49:10.000 277 33839.27 353.49 17144.28 37935.49 2020-10-03 02:49:11.000 277 33839.28 353.48 17144.28 88888.00 2020-10-03 02:49:12.000 277 33839.31 353.52 17144.29 88888.00 2020-10-03 02:49:13.000 277 33839.33 353.51 17144.26 88888.00 2020-10-03 02:49:14.000 277 33839.31 353.52 17144.28 88888.00 2020-10-03 02:49:15.000 277 33839.31 353.52 17144.26 37935.52 2020-10-03 02:49:16.000 277 33839.31 353.50 17144.27 88888.00 2020-10-03 02:49:17.000 277 33839.30 353.51 17144.27 88888.00 2020-10-03 02:49:18.000 277 33839.30 353.49 17144.31 88888.00 2020-10-03 02:49:19.000 277 33839.23 353.45 17144.26 88888.00 2020-10-03 02:49:20.000 277 33839.20 353.49 17144.25 37935.44 2020-10-03 02:49:21.000 277 33839.21 353.51 17144.22 88888.00 2020-10-03 02:49:22.000 277 33839.22 353.50 17144.23 88888.00 2020-10-03 02:49:23.000 277 33839.26 353.47 17144.25 88888.00 2020-10-03 02:49:24.000 277 33839.23 353.47 17144.23 88888.00 2020-10-03 02:49:25.000 277 33839.20 353.49 17144.24 37935.44 2020-10-03 02:49:26.000 277 33839.24 353.49 17144.26 88888.00 2020-10-03 02:49:27.000 277 33839.20 353.49 17144.25 88888.00 2020-10-03 02:49:28.000 277 33839.21 353.49 17144.26 88888.00 2020-10-03 02:49:29.000 277 33839.20 353.52 17144.28 88888.00 2020-10-03 02:49:30.000 277 33839.23 353.51 17144.26 37935.49 2020-10-03 02:49:31.000 277 33839.19 353.51 17144.25 88888.00 2020-10-03 02:49:32.000 277 33839.16 353.52 17144.23 88888.00 2020-10-03 02:49:33.000 277 33839.19 353.54 17144.24 88888.00 2020-10-03 02:49:34.000 277 33839.20 353.52 17144.25 88888.00 2020-10-03 02:49:35.000 277 33839.18 353.52 17144.24 37935.41 2020-10-03 02:49:36.000 277 33839.18 353.53 17144.24 88888.00 2020-10-03 02:49:37.000 277 33839.18 353.50 17144.23 88888.00 2020-10-03 02:49:38.000 277 33839.17 353.49 17144.21 88888.00 2020-10-03 02:49:39.000 277 33839.21 353.51 17144.24 88888.00 2020-10-03 02:49:40.000 277 33839.25 353.51 17144.29 37935.42 2020-10-03 02:49:41.000 277 33839.22 353.51 17144.26 88888.00 2020-10-03 02:49:42.000 277 33839.18 353.48 17144.22 88888.00 2020-10-03 02:49:43.000 277 33839.23 353.46 17144.21 88888.00 2020-10-03 02:49:44.000 277 33839.25 353.45 17144.25 88888.00 2020-10-03 02:49:45.000 277 33839.24 353.47 17144.26 37935.43 2020-10-03 02:49:46.000 277 33839.25 353.52 17144.28 88888.00 2020-10-03 02:49:47.000 277 33839.25 353.54 17144.28 88888.00 2020-10-03 02:49:48.000 277 33839.25 353.51 17144.24 88888.00 2020-10-03 02:49:49.000 277 33839.22 353.49 17144.26 88888.00 2020-10-03 02:49:50.000 277 33839.18 353.47 17144.23 37935.44 2020-10-03 02:49:51.000 277 33839.20 353.46 17144.23 88888.00 2020-10-03 02:49:52.000 277 33839.21 353.43 17144.26 88888.00 2020-10-03 02:49:53.000 277 33839.21 353.44 17144.24 88888.00 2020-10-03 02:49:54.000 277 33839.21 353.42 17144.28 88888.00 2020-10-03 02:49:55.000 277 33839.25 353.46 17144.27 37935.52 2020-10-03 02:49:56.000 277 33839.24 353.46 17144.28 88888.00 2020-10-03 02:49:57.000 277 33839.20 353.47 17144.27 88888.00 2020-10-03 02:49:58.000 277 33839.24 353.42 17144.28 88888.00 2020-10-03 02:49:59.000 277 33839.25 353.43 17144.28 88888.00 2020-10-03 02:50:00.000 277 33839.28 353.41 17144.27 37935.40 2020-10-03 02:50:01.000 277 33839.27 353.40 17144.26 88888.00 2020-10-03 02:50:02.000 277 33839.23 353.43 17144.28 88888.00 2020-10-03 02:50:03.000 277 33839.22 353.43 17144.30 88888.00 2020-10-03 02:50:04.000 277 33839.21 353.44 17144.30 88888.00 2020-10-03 02:50:05.000 277 33839.21 353.49 17144.30 37935.46 2020-10-03 02:50:06.000 277 33839.23 353.49 17144.33 88888.00 2020-10-03 02:50:07.000 277 33839.21 353.46 17144.30 88888.00 2020-10-03 02:50:08.000 277 33839.21 353.42 17144.30 88888.00 2020-10-03 02:50:09.000 277 33839.19 353.39 17144.33 88888.00 2020-10-03 02:50:10.000 277 33839.21 353.41 17144.29 37935.45 2020-10-03 02:50:11.000 277 33839.21 353.43 17144.29 88888.00 2020-10-03 02:50:12.000 277 33839.20 353.44 17144.26 88888.00 2020-10-03 02:50:13.000 277 33839.23 353.43 17144.25 88888.00 2020-10-03 02:50:14.000 277 33839.25 353.45 17144.30 88888.00 2020-10-03 02:50:15.000 277 33839.27 353.43 17144.29 37935.41 2020-10-03 02:50:16.000 277 33839.28 353.41 17144.27 88888.00 2020-10-03 02:50:17.000 277 33839.30 353.40 17144.27 88888.00 2020-10-03 02:50:18.000 277 33839.32 353.37 17144.30 88888.00 2020-10-03 02:50:19.000 277 33839.29 353.37 17144.32 88888.00 2020-10-03 02:50:20.000 277 33839.27 353.36 17144.32 37935.41 2020-10-03 02:50:21.000 277 33839.22 353.39 17144.32 88888.00 2020-10-03 02:50:22.000 277 33839.20 353.37 17144.31 88888.00 2020-10-03 02:50:23.000 277 33839.23 353.34 17144.33 88888.00 2020-10-03 02:50:24.000 277 33839.25 353.32 17144.34 88888.00 2020-10-03 02:50:25.000 277 33839.24 353.34 17144.33 37935.43 2020-10-03 02:50:26.000 277 33839.24 353.35 17144.34 88888.00 2020-10-03 02:50:27.000 277 33839.21 353.36 17144.34 88888.00 2020-10-03 02:50:28.000 277 33839.23 353.35 17144.40 88888.00 2020-10-03 02:50:29.000 277 33839.21 353.37 17144.40 88888.00 2020-10-03 02:50:30.000 277 33839.21 353.38 17144.33 37935.43 2020-10-03 02:50:31.000 277 33839.21 353.33 17144.32 88888.00 2020-10-03 02:50:32.000 277 33839.22 353.32 17144.30 88888.00 2020-10-03 02:50:33.000 277 33839.24 353.30 17144.28 88888.00 2020-10-03 02:50:34.000 277 33839.26 353.29 17144.28 88888.00 2020-10-03 02:50:35.000 277 33839.28 353.31 17144.29 37935.49 2020-10-03 02:50:36.000 277 33839.27 353.28 17144.30 88888.00 2020-10-03 02:50:37.000 277 33839.24 353.30 17144.34 88888.00 2020-10-03 02:50:38.000 277 33839.25 353.31 17144.36 88888.00 2020-10-03 02:50:39.000 277 33839.25 353.32 17144.31 88888.00 2020-10-03 02:50:40.000 277 33839.27 353.34 17144.31 37935.44 2020-10-03 02:50:41.000 277 33839.28 353.33 17144.32 88888.00 2020-10-03 02:50:42.000 277 33839.25 353.35 17144.33 88888.00 2020-10-03 02:50:43.000 277 33839.24 353.38 17144.30 88888.00 2020-10-03 02:50:44.000 277 33839.25 353.40 17144.29 88888.00 2020-10-03 02:50:45.000 277 33839.28 353.41 17144.27 37935.43 2020-10-03 02:50:46.000 277 33839.23 353.41 17144.26 88888.00 2020-10-03 02:50:47.000 277 33839.21 353.37 17144.27 88888.00 2020-10-03 02:50:48.000 277 33839.21 353.41 17144.31 88888.00 2020-10-03 02:50:49.000 277 33839.17 353.43 17144.31 88888.00 2020-10-03 02:50:50.000 277 33839.21 353.39 17144.30 37935.48 2020-10-03 02:50:51.000 277 33839.22 353.34 17144.24 88888.00 2020-10-03 02:50:52.000 277 33839.21 353.32 17144.29 88888.00 2020-10-03 02:50:53.000 277 33839.17 353.32 17144.34 88888.00 2020-10-03 02:50:54.000 277 33839.16 353.33 17144.36 88888.00 2020-10-03 02:50:55.000 277 33839.20 353.32 17144.33 37935.43 2020-10-03 02:50:56.000 277 33839.14 353.33 17144.34 88888.00 2020-10-03 02:50:57.000 277 33839.11 353.36 17144.37 88888.00 2020-10-03 02:50:58.000 277 33839.10 353.35 17144.36 88888.00 2020-10-03 02:50:59.000 277 33839.09 353.31 17144.39 88888.00 2020-10-03 02:51:00.000 277 33839.11 353.31 17144.40 37935.34 2020-10-03 02:51:01.000 277 33839.11 353.33 17144.41 88888.00 2020-10-03 02:51:02.000 277 33839.07 353.32 17144.38 88888.00 2020-10-03 02:51:03.000 277 33839.12 353.32 17144.33 88888.00 2020-10-03 02:51:04.000 277 33839.17 353.30 17144.34 88888.00 2020-10-03 02:51:05.000 277 33839.16 353.29 17144.33 37935.32 2020-10-03 02:51:06.000 277 33839.20 353.30 17144.36 88888.00 2020-10-03 02:51:07.000 277 33839.21 353.23 17144.37 88888.00 2020-10-03 02:51:08.000 277 33839.22 353.23 17144.36 88888.00 2020-10-03 02:51:09.000 277 33839.21 353.26 17144.35 88888.00 2020-10-03 02:51:10.000 277 33839.19 353.27 17144.35 37935.29 2020-10-03 02:51:11.000 277 33839.16 353.20 17144.34 88888.00 2020-10-03 02:51:12.000 277 33839.16 353.21 17144.34 88888.00 2020-10-03 02:51:13.000 277 33839.16 353.24 17144.33 88888.00 2020-10-03 02:51:14.000 277 33839.20 353.26 17144.31 88888.00 2020-10-03 02:51:15.000 277 33839.20 353.25 17144.31 37935.35 2020-10-03 02:51:16.000 277 33839.21 353.27 17144.30 88888.00 2020-10-03 02:51:17.000 277 33839.18 353.24 17144.28 88888.00 2020-10-03 02:51:18.000 277 33839.19 353.25 17144.27 88888.00 2020-10-03 02:51:19.000 277 33839.17 353.24 17144.29 88888.00 2020-10-03 02:51:20.000 277 33839.17 353.24 17144.30 37935.36 2020-10-03 02:51:21.000 277 33839.18 353.25 17144.30 88888.00 2020-10-03 02:51:22.000 277 33839.16 353.28 17144.30 88888.00 2020-10-03 02:51:23.000 277 33839.16 353.21 17144.36 88888.00 2020-10-03 02:51:24.000 277 33839.18 353.17 17144.35 88888.00 2020-10-03 02:51:25.000 277 33839.19 353.19 17144.30 37935.41 2020-10-03 02:51:26.000 277 33839.17 353.18 17144.27 88888.00 2020-10-03 02:51:27.000 277 33839.12 353.21 17144.30 88888.00 2020-10-03 02:51:28.000 277 33839.10 353.21 17144.30 88888.00 2020-10-03 02:51:29.000 277 33839.08 353.18 17144.33 88888.00 2020-10-03 02:51:30.000 277 33839.09 353.23 17144.36 37935.31 2020-10-03 02:51:31.000 277 33839.06 353.22 17144.38 88888.00 2020-10-03 02:51:32.000 277 33839.08 353.20 17144.35 88888.00 2020-10-03 02:51:33.000 277 33839.04 353.20 17144.32 88888.00 2020-10-03 02:51:34.000 277 33839.02 353.27 17144.30 88888.00 2020-10-03 02:51:35.000 277 33838.99 353.27 17144.35 37935.27 2020-10-03 02:51:36.000 277 33838.98 353.23 17144.33 88888.00 2020-10-03 02:51:37.000 277 33839.00 353.21 17144.33 88888.00 2020-10-03 02:51:38.000 277 33839.03 353.22 17144.34 88888.00 2020-10-03 02:51:39.000 277 33839.03 353.15 17144.34 88888.00 2020-10-03 02:51:40.000 277 33838.99 353.17 17144.37 37935.31 2020-10-03 02:51:41.000 277 33838.99 353.17 17144.32 88888.00 2020-10-03 02:51:42.000 277 33839.03 353.20 17144.34 88888.00 2020-10-03 02:51:43.000 277 33839.02 353.22 17144.36 88888.00 2020-10-03 02:51:44.000 277 33839.03 353.23 17144.34 88888.00 2020-10-03 02:51:45.000 277 33839.04 353.23 17144.32 37935.24 2020-10-03 02:51:46.000 277 33839.00 353.26 17144.34 88888.00 2020-10-03 02:51:47.000 277 33838.99 353.26 17144.32 88888.00 2020-10-03 02:51:48.000 277 33839.00 353.22 17144.32 88888.00 2020-10-03 02:51:49.000 277 33838.98 353.22 17144.32 88888.00 2020-10-03 02:51:50.000 277 33838.96 353.24 17144.31 37935.16 2020-10-03 02:51:51.000 277 33838.98 353.22 17144.32 88888.00 2020-10-03 02:51:52.000 277 33838.96 353.25 17144.26 88888.00 2020-10-03 02:51:53.000 277 33838.98 353.23 17144.27 88888.00 2020-10-03 02:51:54.000 277 33839.00 353.23 17144.31 88888.00 2020-10-03 02:51:55.000 277 33838.99 353.28 17144.27 37935.23 2020-10-03 02:51:56.000 277 33839.01 353.27 17144.28 88888.00 2020-10-03 02:51:57.000 277 33838.99 353.25 17144.29 88888.00 2020-10-03 02:51:58.000 277 33838.98 353.28 17144.29 88888.00 2020-10-03 02:51:59.000 277 33838.95 353.28 17144.26 88888.00 2020-10-03 02:52:00.000 277 33838.96 353.22 17144.29 37935.23 2020-10-03 02:52:01.000 277 33838.98 353.23 17144.35 88888.00 2020-10-03 02:52:02.000 277 33839.01 353.23 17144.33 88888.00 2020-10-03 02:52:03.000 277 33839.01 353.20 17144.32 88888.00 2020-10-03 02:52:04.000 277 33838.99 353.19 17144.30 88888.00 2020-10-03 02:52:05.000 277 33839.00 353.19 17144.30 37935.30 2020-10-03 02:52:06.000 277 33838.98 353.22 17144.30 88888.00 2020-10-03 02:52:07.000 277 33838.96 353.19 17144.34 88888.00 2020-10-03 02:52:08.000 277 33838.96 353.20 17144.33 88888.00 2020-10-03 02:52:09.000 277 33838.99 353.21 17144.28 88888.00 2020-10-03 02:52:10.000 277 33839.02 353.23 17144.27 37935.28 2020-10-03 02:52:11.000 277 33838.98 353.23 17144.30 88888.00 2020-10-03 02:52:12.000 277 33838.94 353.21 17144.28 88888.00 2020-10-03 02:52:13.000 277 33838.94 353.22 17144.28 88888.00 2020-10-03 02:52:14.000 277 33838.94 353.21 17144.30 88888.00 2020-10-03 02:52:15.000 277 33838.93 353.21 17144.24 37935.31 2020-10-03 02:52:16.000 277 33838.95 353.21 17144.23 88888.00 2020-10-03 02:52:17.000 277 33838.94 353.19 17144.24 88888.00 2020-10-03 02:52:18.000 277 33838.94 353.16 17144.26 88888.00 2020-10-03 02:52:19.000 277 33838.95 353.17 17144.23 88888.00 2020-10-03 02:52:20.000 277 33838.97 353.19 17144.29 37935.31 2020-10-03 02:52:21.000 277 33838.90 353.17 17144.32 88888.00 2020-10-03 02:52:22.000 277 33838.94 353.17 17144.31 88888.00 2020-10-03 02:52:23.000 277 33838.93 353.16 17144.30 88888.00 2020-10-03 02:52:24.000 277 33838.91 353.15 17144.32 88888.00 2020-10-03 02:52:25.000 277 33838.87 353.17 17144.27 37935.18 2020-10-03 02:52:26.000 277 33838.86 353.19 17144.23 88888.00 2020-10-03 02:52:27.000 277 33838.84 353.18 17144.26 88888.00 2020-10-03 02:52:28.000 277 33838.82 353.17 17144.29 88888.00 2020-10-03 02:52:29.000 277 33838.85 353.15 17144.28 88888.00 2020-10-03 02:52:30.000 277 33838.84 353.15 17144.28 37935.20 2020-10-03 02:52:31.000 277 33838.83 353.15 17144.31 88888.00 2020-10-03 02:52:32.000 277 33838.84 353.20 17144.35 88888.00 2020-10-03 02:52:33.000 277 33838.86 353.20 17144.33 88888.00 2020-10-03 02:52:34.000 277 33838.88 353.23 17144.32 88888.00 2020-10-03 02:52:35.000 277 33838.92 353.21 17144.32 37935.17 2020-10-03 02:52:36.000 277 33838.91 353.21 17144.31 88888.00 2020-10-03 02:52:37.000 277 33838.89 353.25 17144.38 88888.00 2020-10-03 02:52:38.000 277 33838.88 353.23 17144.41 88888.00 2020-10-03 02:52:39.000 277 33838.87 353.22 17144.39 88888.00 2020-10-03 02:52:40.000 277 33838.84 353.22 17144.37 37935.09 2020-10-03 02:52:41.000 277 33838.85 353.23 17144.34 88888.00 2020-10-03 02:52:42.000 277 33838.86 353.25 17144.36 88888.00 2020-10-03 02:52:43.000 277 33838.89 353.24 17144.32 88888.00 2020-10-03 02:52:44.000 277 33838.85 353.22 17144.33 88888.00 2020-10-03 02:52:45.000 277 33838.87 353.22 17144.33 37935.10 2020-10-03 02:52:46.000 277 33838.94 353.25 17144.37 88888.00 2020-10-03 02:52:47.000 277 33838.95 353.21 17144.37 88888.00 2020-10-03 02:52:48.000 277 33838.94 353.21 17144.38 88888.00 2020-10-03 02:52:49.000 277 33838.91 353.22 17144.35 88888.00 2020-10-03 02:52:50.000 277 33838.91 353.26 17144.37 37935.19 2020-10-03 02:52:51.000 277 33838.91 353.30 17144.39 88888.00 2020-10-03 02:52:52.000 277 33838.95 353.29 17144.38 88888.00 2020-10-03 02:52:53.000 277 33838.94 353.24 17144.39 88888.00 2020-10-03 02:52:54.000 277 33838.90 353.21 17144.38 88888.00 2020-10-03 02:52:55.000 277 33838.90 353.23 17144.37 37935.22 2020-10-03 02:52:56.000 277 33838.95 353.22 17144.35 88888.00 2020-10-03 02:52:57.000 277 33838.97 353.18 17144.33 88888.00 2020-10-03 02:52:58.000 277 33838.98 353.18 17144.33 88888.00 2020-10-03 02:52:59.000 277 33838.94 353.18 17144.37 88888.00 2020-10-03 02:53:00.000 277 33838.95 353.18 17144.36 37935.22 2020-10-03 02:53:01.000 277 33838.96 353.20 17144.34 88888.00 2020-10-03 02:53:02.000 277 33838.95 353.21 17144.35 88888.00 2020-10-03 02:53:03.000 277 33838.98 353.17 17144.36 88888.00 2020-10-03 02:53:04.000 277 33838.95 353.15 17144.38 88888.00 2020-10-03 02:53:05.000 277 33838.92 353.19 17144.40 37935.14 2020-10-03 02:53:06.000 277 33838.91 353.20 17144.36 88888.00 2020-10-03 02:53:07.000 277 33838.93 353.21 17144.38 88888.00 2020-10-03 02:53:08.000 277 33838.96 353.19 17144.34 88888.00 2020-10-03 02:53:09.000 277 33838.91 353.18 17144.32 88888.00 2020-10-03 02:53:10.000 277 33838.87 353.13 17144.35 37935.24 2020-10-03 02:53:11.000 277 33838.86 353.17 17144.34 88888.00 2020-10-03 02:53:12.000 277 33838.87 353.21 17144.38 88888.00 2020-10-03 02:53:13.000 277 33838.85 353.20 17144.36 88888.00 2020-10-03 02:53:14.000 277 33838.89 353.18 17144.34 88888.00 2020-10-03 02:53:15.000 277 33838.88 353.16 17144.33 37935.12 2020-10-03 02:53:16.000 277 33838.85 353.19 17144.35 88888.00 2020-10-03 02:53:17.000 277 33838.88 353.18 17144.39 88888.00 2020-10-03 02:53:18.000 277 33838.88 353.18 17144.39 88888.00 2020-10-03 02:53:19.000 277 33838.87 353.20 17144.39 88888.00 2020-10-03 02:53:20.000 277 33838.85 353.19 17144.41 37935.11 2020-10-03 02:53:21.000 277 33838.84 353.24 17144.39 88888.00 2020-10-03 02:53:22.000 277 33838.86 353.25 17144.39 88888.00 2020-10-03 02:53:23.000 277 33838.88 353.25 17144.40 88888.00 2020-10-03 02:53:24.000 277 33838.92 353.23 17144.40 88888.00 2020-10-03 02:53:25.000 277 33838.87 353.22 17144.40 37935.05 2020-10-03 02:53:26.000 277 33838.89 353.20 17144.41 88888.00 2020-10-03 02:53:27.000 277 33838.89 353.18 17144.38 88888.00 2020-10-03 02:53:28.000 277 33838.89 353.22 17144.39 88888.00 2020-10-03 02:53:29.000 277 33838.89 353.20 17144.38 88888.00 2020-10-03 02:53:30.000 277 33838.91 353.19 17144.33 37935.12 2020-10-03 02:53:31.000 277 33838.93 353.19 17144.34 88888.00 2020-10-03 02:53:32.000 277 33838.93 353.18 17144.30 88888.00 2020-10-03 02:53:33.000 277 33838.87 353.20 17144.28 88888.00 2020-10-03 02:53:34.000 277 33838.84 353.24 17144.31 88888.00 2020-10-03 02:53:35.000 277 33838.88 353.24 17144.32 37935.02 2020-10-03 02:53:36.000 277 33838.92 353.25 17144.32 88888.00 2020-10-03 02:53:37.000 277 33838.90 353.25 17144.33 88888.00 2020-10-03 02:53:38.000 277 33838.90 353.24 17144.38 88888.00 2020-10-03 02:53:39.000 277 33838.94 353.21 17144.40 88888.00 2020-10-03 02:53:40.000 277 33838.91 353.22 17144.37 37935.17 2020-10-03 02:53:41.000 277 33838.92 353.20 17144.35 88888.00 2020-10-03 02:53:42.000 277 33838.88 353.20 17144.33 88888.00 2020-10-03 02:53:43.000 277 33838.90 353.19 17144.31 88888.00 2020-10-03 02:53:44.000 277 33838.92 353.21 17144.30 88888.00 2020-10-03 02:53:45.000 277 33838.92 353.21 17144.33 37935.06 2020-10-03 02:53:46.000 277 33838.96 353.15 17144.35 88888.00 2020-10-03 02:53:47.000 277 33838.93 353.19 17144.37 88888.00 2020-10-03 02:53:48.000 277 33838.96 353.19 17144.41 88888.00 2020-10-03 02:53:49.000 277 33838.94 353.17 17144.40 88888.00 2020-10-03 02:53:50.000 277 33838.93 353.15 17144.40 37935.06 2020-10-03 02:53:51.000 277 33838.91 353.14 17144.33 88888.00 2020-10-03 02:53:52.000 277 33838.87 353.19 17144.34 88888.00 2020-10-03 02:53:53.000 277 33838.89 353.20 17144.33 88888.00 2020-10-03 02:53:54.000 277 33838.87 353.23 17144.31 88888.00 2020-10-03 02:53:55.000 277 33838.87 353.24 17144.29 37935.16 2020-10-03 02:53:56.000 277 33838.85 353.23 17144.31 88888.00 2020-10-03 02:53:57.000 277 33838.83 353.26 17144.31 88888.00 2020-10-03 02:53:58.000 277 33838.79 353.26 17144.37 88888.00 2020-10-03 02:53:59.000 277 33838.82 353.32 17144.40 88888.00 2020-10-03 02:54:00.000 277 33838.79 353.31 17144.37 37935.14 2020-10-03 02:54:01.000 277 33838.79 353.30 17144.35 88888.00 2020-10-03 02:54:02.000 277 33838.83 353.27 17144.37 88888.00 2020-10-03 02:54:03.000 277 33838.82 353.24 17144.39 88888.00 2020-10-03 02:54:04.000 277 33838.81 353.23 17144.39 88888.00 2020-10-03 02:54:05.000 277 33838.80 353.24 17144.39 37935.12 2020-10-03 02:54:06.000 277 33838.78 353.25 17144.39 88888.00 2020-10-03 02:54:07.000 277 33838.77 353.27 17144.37 88888.00 2020-10-03 02:54:08.000 277 33838.80 353.27 17144.35 88888.00 2020-10-03 02:54:09.000 277 33838.82 353.26 17144.37 88888.00 2020-10-03 02:54:10.000 277 33838.80 353.22 17144.41 37935.09 2020-10-03 02:54:11.000 277 33838.74 353.25 17144.40 88888.00 2020-10-03 02:54:12.000 277 33838.76 353.28 17144.41 88888.00 2020-10-03 02:54:13.000 277 33838.77 353.28 17144.39 88888.00 2020-10-03 02:54:14.000 277 33838.80 353.24 17144.39 88888.00 2020-10-03 02:54:15.000 277 33838.80 353.22 17144.44 37934.97 2020-10-03 02:54:16.000 277 33838.79 353.25 17144.43 88888.00 2020-10-03 02:54:17.000 277 33838.81 353.24 17144.38 88888.00 2020-10-03 02:54:18.000 277 33838.78 353.25 17144.39 88888.00 2020-10-03 02:54:19.000 277 33838.78 353.26 17144.39 88888.00 2020-10-03 02:54:20.000 277 33838.80 353.26 17144.40 37934.95 2020-10-03 02:54:21.000 277 33838.82 353.25 17144.40 88888.00 2020-10-03 02:54:22.000 277 33838.82 353.27 17144.40 88888.00 2020-10-03 02:54:23.000 277 33838.81 353.26 17144.40 88888.00 2020-10-03 02:54:24.000 277 33838.82 353.29 17144.35 88888.00 2020-10-03 02:54:25.000 277 33838.84 353.29 17144.36 37935.04 2020-10-03 02:54:26.000 277 33838.83 353.28 17144.37 88888.00 2020-10-03 02:54:27.000 277 33838.83 353.26 17144.36 88888.00 2020-10-03 02:54:28.000 277 33838.84 353.28 17144.36 88888.00 2020-10-03 02:54:29.000 277 33838.81 353.29 17144.37 88888.00 2020-10-03 02:54:30.000 277 33838.85 353.28 17144.37 37934.96 2020-10-03 02:54:31.000 277 33838.86 353.27 17144.40 88888.00 2020-10-03 02:54:32.000 277 33838.86 353.24 17144.38 88888.00 2020-10-03 02:54:33.000 277 33838.85 353.23 17144.39 88888.00 2020-10-03 02:54:34.000 277 33838.87 353.23 17144.38 88888.00 2020-10-03 02:54:35.000 277 33838.88 353.21 17144.34 37935.09 2020-10-03 02:54:36.000 277 33838.87 353.26 17144.33 88888.00 2020-10-03 02:54:37.000 277 33838.84 353.24 17144.31 88888.00 2020-10-03 02:54:38.000 277 33838.85 353.24 17144.30 88888.00 2020-10-03 02:54:39.000 277 33838.83 353.22 17144.32 88888.00 2020-10-03 02:54:40.000 277 33838.87 353.23 17144.36 37935.09 2020-10-03 02:54:41.000 277 33838.87 353.21 17144.39 88888.00 2020-10-03 02:54:42.000 277 33838.87 353.19 17144.38 88888.00 2020-10-03 02:54:43.000 277 33838.90 353.20 17144.36 88888.00 2020-10-03 02:54:44.000 277 33838.91 353.25 17144.39 88888.00 2020-10-03 02:54:45.000 277 33838.88 353.26 17144.44 37935.12 2020-10-03 02:54:46.000 277 33838.85 353.25 17144.41 88888.00 2020-10-03 02:54:47.000 277 33838.87 353.19 17144.38 88888.00 2020-10-03 02:54:48.000 277 33838.86 353.18 17144.37 88888.00 2020-10-03 02:54:49.000 277 33838.87 353.18 17144.34 88888.00 2020-10-03 02:54:50.000 277 33838.84 353.20 17144.36 37935.18 2020-10-03 02:54:51.000 277 33838.85 353.17 17144.42 88888.00 2020-10-03 02:54:52.000 277 33838.88 353.18 17144.40 88888.00 2020-10-03 02:54:53.000 277 33838.85 353.15 17144.39 88888.00 2020-10-03 02:54:54.000 277 33838.85 353.21 17144.38 88888.00 2020-10-03 02:54:55.000 277 33838.86 353.22 17144.34 37935.08 2020-10-03 02:54:56.000 277 33838.81 353.20 17144.30 88888.00 2020-10-03 02:54:57.000 277 33838.79 353.17 17144.30 88888.00 2020-10-03 02:54:58.000 277 33838.80 353.22 17144.33 88888.00 2020-10-03 02:54:59.000 277 33838.80 353.26 17144.32 88888.00 2020-10-03 02:55:00.000 277 33838.81 353.27 17144.33 37935.04 2020-10-03 02:55:01.000 277 33838.80 353.25 17144.29 88888.00 2020-10-03 02:55:02.000 277 33838.80 353.29 17144.30 88888.00 2020-10-03 02:55:03.000 277 33838.79 353.29 17144.30 88888.00 2020-10-03 02:55:04.000 277 33838.82 353.32 17144.28 88888.00 2020-10-03 02:55:05.000 277 33838.79 353.32 17144.32 37935.03 2020-10-03 02:55:06.000 277 33838.74 353.30 17144.26 88888.00 2020-10-03 02:55:07.000 277 33838.71 353.28 17144.26 88888.00 2020-10-03 02:55:08.000 277 33838.77 353.30 17144.26 88888.00 2020-10-03 02:55:09.000 277 33838.76 353.35 17144.25 88888.00 2020-10-03 02:55:10.000 277 33838.78 353.31 17144.31 37935.01 2020-10-03 02:55:11.000 277 33838.76 353.30 17144.30 88888.00 2020-10-03 02:55:12.000 277 33838.75 353.30 17144.30 88888.00 2020-10-03 02:55:13.000 277 33838.72 353.33 17144.30 88888.00 2020-10-03 02:55:14.000 277 33838.75 353.32 17144.31 88888.00 2020-10-03 02:55:15.000 277 33838.81 353.35 17144.34 37935.07 2020-10-03 02:55:16.000 277 33838.79 353.34 17144.34 88888.00 2020-10-03 02:55:17.000 277 33838.76 353.35 17144.31 88888.00 2020-10-03 02:55:18.000 277 33838.77 353.33 17144.29 88888.00 2020-10-03 02:55:19.000 277 33838.80 353.34 17144.35 88888.00 2020-10-03 02:55:20.000 277 33838.81 353.38 17144.34 37935.04 2020-10-03 02:55:21.000 277 33838.80 353.37 17144.29 88888.00 2020-10-03 02:55:22.000 277 33838.76 353.38 17144.30 88888.00 2020-10-03 02:55:23.000 277 33838.73 353.41 17144.31 88888.00 2020-10-03 02:55:24.000 277 33838.77 353.41 17144.32 88888.00 2020-10-03 02:55:25.000 277 33838.77 353.40 17144.33 37935.09 2020-10-03 02:55:26.000 277 33838.78 353.41 17144.34 88888.00 2020-10-03 02:55:27.000 277 33838.79 353.42 17144.31 88888.00 2020-10-03 02:55:28.000 277 33838.80 353.43 17144.33 88888.00 2020-10-03 02:55:29.000 277 33838.78 353.43 17144.34 88888.00 2020-10-03 02:55:30.000 277 33838.81 353.45 17144.31 37935.11 2020-10-03 02:55:31.000 277 33838.83 353.47 17144.34 88888.00 2020-10-03 02:55:32.000 277 33838.79 353.44 17144.33 88888.00 2020-10-03 02:55:33.000 277 33838.77 353.44 17144.29 88888.00 2020-10-03 02:55:34.000 277 33838.73 353.48 17144.27 88888.00 2020-10-03 02:55:35.000 277 33838.76 353.45 17144.23 37935.08 2020-10-03 02:55:36.000 277 33838.75 353.44 17144.27 88888.00 2020-10-03 02:55:37.000 277 33838.75 353.42 17144.22 88888.00 2020-10-03 02:55:38.000 277 33838.81 353.42 17144.23 88888.00 2020-10-03 02:55:39.000 277 33838.80 353.40 17144.22 88888.00 2020-10-03 02:55:40.000 277 33838.81 353.39 17144.22 37935.05 2020-10-03 02:55:41.000 277 33838.81 353.40 17144.21 88888.00 2020-10-03 02:55:42.000 277 33838.79 353.44 17144.27 88888.00 2020-10-03 02:55:43.000 277 33838.79 353.47 17144.30 88888.00 2020-10-03 02:55:44.000 277 33838.83 353.46 17144.28 88888.00 2020-10-03 02:55:45.000 277 33838.80 353.45 17144.25 37935.09 2020-10-03 02:55:46.000 277 33838.84 353.46 17144.26 88888.00 2020-10-03 02:55:47.000 277 33838.78 353.46 17144.24 88888.00 2020-10-03 02:55:48.000 277 33838.80 353.47 17144.27 88888.00 2020-10-03 02:55:49.000 277 33838.84 353.47 17144.31 88888.00 2020-10-03 02:55:50.000 277 33838.87 353.42 17144.25 37935.05 2020-10-03 02:55:51.000 277 33838.87 353.45 17144.22 88888.00 2020-10-03 02:55:52.000 277 33838.83 353.44 17144.21 88888.00 2020-10-03 02:55:53.000 277 33838.80 353.40 17144.21 88888.00 2020-10-03 02:55:54.000 277 33838.80 353.40 17144.20 88888.00 2020-10-03 02:55:55.000 277 33838.80 353.37 17144.23 37935.10 2020-10-03 02:55:56.000 277 33838.82 353.39 17144.23 88888.00 2020-10-03 02:55:57.000 277 33838.82 353.42 17144.22 88888.00 2020-10-03 02:55:58.000 277 33838.83 353.44 17144.21 88888.00 2020-10-03 02:55:59.000 277 33838.79 353.44 17144.24 88888.00 2020-10-03 02:56:00.000 277 33838.75 353.45 17144.24 37935.08 2020-10-03 02:56:01.000 277 33838.75 353.46 17144.25 88888.00 2020-10-03 02:56:02.000 277 33838.78 353.47 17144.28 88888.00 2020-10-03 02:56:03.000 277 33838.80 353.48 17144.27 88888.00 2020-10-03 02:56:04.000 277 33838.80 353.49 17144.26 88888.00 2020-10-03 02:56:05.000 277 33838.81 353.51 17144.24 37935.05 2020-10-03 02:56:06.000 277 33838.80 353.52 17144.23 88888.00 2020-10-03 02:56:07.000 277 33838.80 353.51 17144.22 88888.00 2020-10-03 02:56:08.000 277 33838.84 353.49 17144.25 88888.00 2020-10-03 02:56:09.000 277 33838.81 353.48 17144.25 88888.00 2020-10-03 02:56:10.000 277 33838.81 353.48 17144.26 37935.13 2020-10-03 02:56:11.000 277 33838.86 353.52 17144.26 88888.00 2020-10-03 02:56:12.000 277 33838.87 353.53 17144.23 88888.00 2020-10-03 02:56:13.000 277 33838.90 353.55 17144.24 88888.00 2020-10-03 02:56:14.000 277 33838.87 353.52 17144.21 88888.00 2020-10-03 02:56:15.000 277 33838.89 353.53 17144.21 37935.16 2020-10-03 02:56:16.000 277 33838.90 353.55 17144.25 88888.00 2020-10-03 02:56:17.000 277 33838.86 353.54 17144.27 88888.00 2020-10-03 02:56:18.000 277 33838.85 353.56 17144.27 88888.00 2020-10-03 02:56:19.000 277 33838.89 353.56 17144.24 88888.00 2020-10-03 02:56:20.000 277 33838.94 353.57 17144.27 37935.14 2020-10-03 02:56:21.000 277 33838.93 353.55 17144.24 88888.00 2020-10-03 02:56:22.000 277 33838.92 353.51 17144.28 88888.00 2020-10-03 02:56:23.000 277 33838.92 353.54 17144.29 88888.00 2020-10-03 02:56:24.000 277 33838.93 353.55 17144.27 88888.00 2020-10-03 02:56:25.000 277 33838.91 353.56 17144.30 37935.16 2020-10-03 02:56:26.000 277 33838.92 353.57 17144.30 88888.00 2020-10-03 02:56:27.000 277 33838.91 353.58 17144.25 88888.00 2020-10-03 02:56:28.000 277 33838.90 353.57 17144.28 88888.00 2020-10-03 02:56:29.000 277 33838.88 353.59 17144.27 88888.00 2020-10-03 02:56:30.000 277 33838.88 353.58 17144.29 37935.16 2020-10-03 02:56:31.000 277 33838.88 353.56 17144.24 88888.00 2020-10-03 02:56:32.000 277 33838.85 353.56 17144.20 88888.00 2020-10-03 02:56:33.000 277 33838.85 353.56 17144.22 88888.00 2020-10-03 02:56:34.000 277 33838.83 353.58 17144.23 88888.00 2020-10-03 02:56:35.000 277 33838.84 353.54 17144.25 37935.16 2020-10-03 02:56:36.000 277 33838.89 353.58 17144.30 88888.00 2020-10-03 02:56:37.000 277 33838.88 353.57 17144.30 88888.00 2020-10-03 02:56:38.000 277 33838.89 353.62 17144.31 88888.00 2020-10-03 02:56:39.000 277 33838.89 353.63 17144.31 88888.00 2020-10-03 02:56:40.000 277 33838.88 353.63 17144.32 37935.00 2020-10-03 02:56:41.000 277 33838.85 353.61 17144.29 88888.00 2020-10-03 02:56:42.000 277 33838.86 353.63 17144.26 88888.00 2020-10-03 02:56:43.000 277 33838.86 353.64 17144.27 88888.00 2020-10-03 02:56:44.000 277 33838.91 353.66 17144.29 88888.00 2020-10-03 02:56:45.000 277 33838.90 353.64 17144.29 37935.17 2020-10-03 02:56:46.000 277 33838.93 353.65 17144.31 88888.00 2020-10-03 02:56:47.000 277 33838.93 353.71 17144.27 88888.00 2020-10-03 02:56:48.000 277 33838.94 353.71 17144.31 88888.00 2020-10-03 02:56:49.000 277 33838.93 353.68 17144.31 88888.00 2020-10-03 02:56:50.000 277 33838.90 353.66 17144.30 37935.04 2020-10-03 02:56:51.000 277 33838.90 353.63 17144.29 88888.00 2020-10-03 02:56:52.000 277 33838.91 353.63 17144.31 88888.00 2020-10-03 02:56:53.000 277 33838.90 353.63 17144.33 88888.00 2020-10-03 02:56:54.000 277 33838.89 353.66 17144.35 88888.00 2020-10-03 02:56:55.000 277 33838.93 353.65 17144.30 37935.08 2020-10-03 02:56:56.000 277 33838.96 353.64 17144.30 88888.00 2020-10-03 02:56:57.000 277 33838.95 353.65 17144.32 88888.00 2020-10-03 02:56:58.000 277 33838.95 353.63 17144.36 88888.00 2020-10-03 02:56:59.000 277 33838.92 353.62 17144.34 88888.00 2020-10-03 02:57:00.000 277 33838.92 353.60 17144.30 37935.14 2020-10-03 02:57:01.000 277 33838.94 353.59 17144.33 88888.00 2020-10-03 02:57:02.000 277 33838.95 353.57 17144.31 88888.00 2020-10-03 02:57:03.000 277 33838.93 353.61 17144.28 88888.00 2020-10-03 02:57:04.000 277 33838.94 353.65 17144.32 88888.00 2020-10-03 02:57:05.000 277 33838.97 353.66 17144.31 37935.15 2020-10-03 02:57:06.000 277 33838.95 353.65 17144.27 88888.00 2020-10-03 02:57:07.000 277 33838.92 353.63 17144.23 88888.00 2020-10-03 02:57:08.000 277 33838.94 353.63 17144.28 88888.00 2020-10-03 02:57:09.000 277 33838.92 353.60 17144.27 88888.00 2020-10-03 02:57:10.000 277 33838.91 353.60 17144.23 37935.15 2020-10-03 02:57:11.000 277 33838.94 353.62 17144.25 88888.00 2020-10-03 02:57:12.000 277 33838.94 353.66 17144.27 88888.00 2020-10-03 02:57:13.000 277 33838.91 353.68 17144.24 88888.00 2020-10-03 02:57:14.000 277 33838.92 353.66 17144.25 88888.00 2020-10-03 02:57:15.000 277 33838.93 353.66 17144.26 37935.18 2020-10-03 02:57:16.000 277 33838.90 353.65 17144.25 88888.00 2020-10-03 02:57:17.000 277 33838.88 353.62 17144.24 88888.00 2020-10-03 02:57:18.000 277 33838.93 353.58 17144.27 88888.00 2020-10-03 02:57:19.000 277 33838.95 353.62 17144.23 88888.00 2020-10-03 02:57:20.000 277 33838.93 353.68 17144.23 37935.17 2020-10-03 02:57:21.000 277 33838.90 353.69 17144.25 88888.00 2020-10-03 02:57:22.000 277 33838.94 353.68 17144.26 88888.00 2020-10-03 02:57:23.000 277 33838.96 353.64 17144.24 88888.00 2020-10-03 02:57:24.000 277 33838.93 353.63 17144.25 88888.00 2020-10-03 02:57:25.000 277 33838.91 353.67 17144.26 37935.10 2020-10-03 02:57:26.000 277 33838.92 353.70 17144.29 88888.00 2020-10-03 02:57:27.000 277 33838.92 353.69 17144.23 88888.00 2020-10-03 02:57:28.000 277 33838.91 353.68 17144.18 88888.00 2020-10-03 02:57:29.000 277 33838.87 353.67 17144.24 88888.00 2020-10-03 02:57:30.000 277 33838.88 353.67 17144.29 37935.07 2020-10-03 02:57:31.000 277 33838.87 353.65 17144.27 88888.00 2020-10-03 02:57:32.000 277 33838.85 353.64 17144.24 88888.00 2020-10-03 02:57:33.000 277 33838.90 353.65 17144.20 88888.00 2020-10-03 02:57:34.000 277 33838.94 353.68 17144.21 88888.00 2020-10-03 02:57:35.000 277 33838.94 353.67 17144.26 37935.12 2020-10-03 02:57:36.000 277 33838.94 353.68 17144.24 88888.00 2020-10-03 02:57:37.000 277 33838.90 353.71 17144.25 88888.00 2020-10-03 02:57:38.000 277 33838.84 353.67 17144.30 88888.00 2020-10-03 02:57:39.000 277 33838.85 353.65 17144.26 88888.00 2020-10-03 02:57:40.000 277 33838.86 353.64 17144.25 37935.09 2020-10-03 02:57:41.000 277 33838.88 353.66 17144.27 88888.00 2020-10-03 02:57:42.000 277 33838.88 353.68 17144.31 88888.00 2020-10-03 02:57:43.000 277 33838.86 353.64 17144.29 88888.00 2020-10-03 02:57:44.000 277 33838.87 353.61 17144.25 88888.00 2020-10-03 02:57:45.000 277 33838.85 353.65 17144.25 37934.99 2020-10-03 02:57:46.000 277 33838.86 353.68 17144.23 88888.00 2020-10-03 02:57:47.000 277 33838.84 353.68 17144.30 88888.00 2020-10-03 02:57:48.000 277 33838.86 353.68 17144.28 88888.00 2020-10-03 02:57:49.000 277 33838.89 353.66 17144.28 88888.00 2020-10-03 02:57:50.000 277 33838.90 353.69 17144.25 37935.13 2020-10-03 02:57:51.000 277 33838.90 353.71 17144.27 88888.00 2020-10-03 02:57:52.000 277 33838.87 353.70 17144.29 88888.00 2020-10-03 02:57:53.000 277 33838.86 353.69 17144.26 88888.00 2020-10-03 02:57:54.000 277 33838.89 353.65 17144.26 88888.00 2020-10-03 02:57:55.000 277 33838.95 353.63 17144.29 37935.09 2020-10-03 02:57:56.000 277 33838.98 353.64 17144.26 88888.00 2020-10-03 02:57:57.000 277 33838.98 353.64 17144.28 88888.00 2020-10-03 02:57:58.000 277 33838.96 353.69 17144.27 88888.00 2020-10-03 02:57:59.000 277 33838.96 353.69 17144.26 88888.00 2020-10-03 02:58:00.000 277 33838.96 353.72 17144.29 37935.10 2020-10-03 02:58:01.000 277 33838.97 353.71 17144.29 88888.00 2020-10-03 02:58:02.000 277 33838.98 353.69 17144.31 88888.00 2020-10-03 02:58:03.000 277 33838.97 353.71 17144.28 88888.00 2020-10-03 02:58:04.000 277 33838.98 353.71 17144.28 88888.00 2020-10-03 02:58:05.000 277 33839.00 353.69 17144.32 37935.22 2020-10-03 02:58:06.000 277 33839.03 353.69 17144.28 88888.00 2020-10-03 02:58:07.000 277 33839.01 353.69 17144.27 88888.00 2020-10-03 02:58:08.000 277 33839.03 353.71 17144.28 88888.00 2020-10-03 02:58:09.000 277 33839.02 353.72 17144.25 88888.00 2020-10-03 02:58:10.000 277 33839.00 353.73 17144.25 37935.16 2020-10-03 02:58:11.000 277 33838.99 353.69 17144.22 88888.00 2020-10-03 02:58:12.000 277 33839.03 353.72 17144.23 88888.00 2020-10-03 02:58:13.000 277 33839.01 353.71 17144.24 88888.00 2020-10-03 02:58:14.000 277 33838.98 353.68 17144.20 88888.00 2020-10-03 02:58:15.000 277 33838.94 353.65 17144.20 37935.12 2020-10-03 02:58:16.000 277 33838.99 353.66 17144.18 88888.00 2020-10-03 02:58:17.000 277 33839.02 353.63 17144.18 88888.00 2020-10-03 02:58:18.000 277 33839.02 353.66 17144.24 88888.00 2020-10-03 02:58:19.000 277 33839.03 353.64 17144.23 88888.00 2020-10-03 02:58:20.000 277 33838.97 353.62 17144.20 37935.14 2020-10-03 02:58:21.000 277 33838.96 353.62 17144.23 88888.00 2020-10-03 02:58:22.000 277 33838.96 353.63 17144.25 88888.00 2020-10-03 02:58:23.000 277 33838.96 353.67 17144.23 88888.00 2020-10-03 02:58:24.000 277 33838.97 353.66 17144.22 88888.00 2020-10-03 02:58:25.000 277 33838.99 353.65 17144.22 37935.09 2020-10-03 02:58:26.000 277 33838.99 353.62 17144.23 88888.00 2020-10-03 02:58:27.000 277 33838.97 353.61 17144.22 88888.00 2020-10-03 02:58:28.000 277 33839.00 353.61 17144.26 88888.00 2020-10-03 02:58:29.000 277 33839.04 353.61 17144.25 88888.00 2020-10-03 02:58:30.000 277 33839.02 353.64 17144.26 37935.23 2020-10-03 02:58:31.000 277 33839.02 353.64 17144.23 88888.00 2020-10-03 02:58:32.000 277 33839.04 353.69 17144.26 88888.00 2020-10-03 02:58:33.000 277 33839.04 353.69 17144.30 88888.00 2020-10-03 02:58:34.000 277 33839.05 353.71 17144.33 88888.00 2020-10-03 02:58:35.000 277 33839.02 353.71 17144.33 37935.11 2020-10-03 02:58:36.000 277 33839.04 353.73 17144.32 88888.00 2020-10-03 02:58:37.000 277 33839.02 353.76 17144.31 88888.00 2020-10-03 02:58:38.000 277 33839.04 353.78 17144.28 88888.00 2020-10-03 02:58:39.000 277 33839.09 353.75 17144.30 88888.00 2020-10-03 02:58:40.000 277 33839.09 353.76 17144.32 37935.29 2020-10-03 02:58:41.000 277 33839.12 353.75 17144.29 88888.00 2020-10-03 02:58:42.000 277 33839.14 353.71 17144.29 88888.00 2020-10-03 02:58:43.000 277 33839.14 353.72 17144.27 88888.00 2020-10-03 02:58:44.000 277 33839.16 353.77 17144.28 88888.00 2020-10-03 02:58:45.000 277 33839.20 353.78 17144.30 37935.35 2020-10-03 02:58:46.000 277 33839.21 353.72 17144.25 88888.00 2020-10-03 02:58:47.000 277 33839.18 353.74 17144.28 88888.00 2020-10-03 02:58:48.000 277 33839.20 353.75 17144.25 88888.00 2020-10-03 02:58:49.000 277 33839.19 353.72 17144.23 88888.00 2020-10-03 02:58:50.000 277 33839.17 353.69 17144.19 37935.26 2020-10-03 02:58:51.000 277 33839.18 353.68 17144.22 88888.00 2020-10-03 02:58:52.000 277 33839.18 353.73 17144.25 88888.00 2020-10-03 02:58:53.000 277 33839.14 353.69 17144.29 88888.00 2020-10-03 02:58:54.000 277 33839.15 353.71 17144.30 88888.00 2020-10-03 02:58:55.000 277 33839.14 353.79 17144.25 37935.32 2020-10-03 02:58:56.000 277 33839.17 353.74 17144.23 88888.00 2020-10-03 02:58:57.000 277 33839.18 353.74 17144.21 88888.00 2020-10-03 02:58:58.000 277 33839.20 353.75 17144.25 88888.00 2020-10-03 02:58:59.000 277 33839.18 353.73 17144.22 88888.00 2020-10-03 02:59:00.000 277 33839.19 353.72 17144.22 37935.31 2020-10-03 02:59:01.000 277 33839.19 353.68 17144.20 88888.00 2020-10-03 02:59:02.000 277 33839.21 353.67 17144.18 88888.00 2020-10-03 02:59:03.000 277 33839.22 353.70 17144.20 88888.00 2020-10-03 02:59:04.000 277 33839.20 353.68 17144.23 88888.00 2020-10-03 02:59:05.000 277 33839.22 353.64 17144.24 37935.30 2020-10-03 02:59:06.000 277 33839.19 353.65 17144.28 88888.00 2020-10-03 02:59:07.000 277 33839.17 353.66 17144.25 88888.00 2020-10-03 02:59:08.000 277 33839.17 353.67 17144.22 88888.00 2020-10-03 02:59:09.000 277 33839.15 353.66 17144.20 88888.00 2020-10-03 02:59:10.000 277 33839.20 353.65 17144.24 37935.38 2020-10-03 02:59:11.000 277 33839.20 353.67 17144.25 88888.00 2020-10-03 02:59:12.000 277 33839.21 353.67 17144.24 88888.00 2020-10-03 02:59:13.000 277 33839.20 353.64 17144.26 88888.00 2020-10-03 02:59:14.000 277 33839.22 353.66 17144.23 88888.00 2020-10-03 02:59:15.000 277 33839.17 353.63 17144.19 37935.33 2020-10-03 02:59:16.000 277 33839.19 353.59 17144.15 88888.00 2020-10-03 02:59:17.000 277 33839.23 353.56 17144.17 88888.00 2020-10-03 02:59:18.000 277 33839.21 353.59 17144.22 88888.00 2020-10-03 02:59:19.000 277 33839.20 353.62 17144.21 88888.00 2020-10-03 02:59:20.000 277 33839.22 353.60 17144.21 37935.33 2020-10-03 02:59:21.000 277 33839.22 353.58 17144.22 88888.00 2020-10-03 02:59:22.000 277 33839.19 353.59 17144.23 88888.00 2020-10-03 02:59:23.000 277 33839.19 353.59 17144.25 88888.00 2020-10-03 02:59:24.000 277 33839.21 353.61 17144.27 88888.00 2020-10-03 02:59:25.000 277 33839.20 353.63 17144.29 37935.35 2020-10-03 02:59:26.000 277 33839.21 353.60 17144.26 88888.00 2020-10-03 02:59:27.000 277 33839.21 353.56 17144.28 88888.00 2020-10-03 02:59:28.000 277 33839.21 353.55 17144.30 88888.00 2020-10-03 02:59:29.000 277 33839.23 353.60 17144.28 88888.00 2020-10-03 02:59:30.000 277 33839.24 353.61 17144.26 37935.35 2020-10-03 02:59:31.000 277 33839.22 353.59 17144.27 88888.00 2020-10-03 02:59:32.000 277 33839.21 353.58 17144.23 88888.00 2020-10-03 02:59:33.000 277 33839.25 353.52 17144.23 88888.00 2020-10-03 02:59:34.000 277 33839.23 353.50 17144.23 88888.00 2020-10-03 02:59:35.000 277 33839.23 353.51 17144.28 37935.40 2020-10-03 02:59:36.000 277 33839.22 353.54 17144.28 88888.00 2020-10-03 02:59:37.000 277 33839.22 353.51 17144.26 88888.00 2020-10-03 02:59:38.000 277 33839.19 353.54 17144.25 88888.00 2020-10-03 02:59:39.000 277 33839.21 353.54 17144.24 88888.00 2020-10-03 02:59:40.000 277 33839.23 353.51 17144.23 37935.44 2020-10-03 02:59:41.000 277 33839.23 353.50 17144.22 88888.00 2020-10-03 02:59:42.000 277 33839.25 353.54 17144.24 88888.00 2020-10-03 02:59:43.000 277 33839.23 353.52 17144.27 88888.00 2020-10-03 02:59:44.000 277 33839.24 353.52 17144.25 88888.00 2020-10-03 02:59:45.000 277 33839.23 353.50 17144.22 37935.38 2020-10-03 02:59:46.000 277 33839.24 353.50 17144.23 88888.00 2020-10-03 02:59:47.000 277 33839.25 353.46 17144.25 88888.00 2020-10-03 02:59:48.000 277 33839.27 353.47 17144.18 88888.00 2020-10-03 02:59:49.000 277 33839.26 353.51 17144.25 88888.00 2020-10-03 02:59:50.000 277 33839.23 353.49 17144.29 37935.31 2020-10-03 02:59:51.000 277 33839.22 353.53 17144.27 88888.00 2020-10-03 02:59:52.000 277 33839.25 353.52 17144.27 88888.00 2020-10-03 02:59:53.000 277 33839.25 353.52 17144.24 88888.00 2020-10-03 02:59:54.000 277 33839.28 353.54 17144.25 88888.00 2020-10-03 02:59:55.000 277 33839.26 353.54 17144.25 37935.42 2020-10-03 02:59:56.000 277 33839.30 353.51 17144.25 88888.00 2020-10-03 02:59:57.000 277 33839.28 353.52 17144.21 88888.00 2020-10-03 02:59:58.000 277 33839.27 353.53 17144.23 88888.00 2020-10-03 02:59:59.000 277 33839.28 353.50 17144.21 88888.00 2020-10-03 03:00:00.000 277 33839.30 353.50 17144.24 37935.30 2020-10-03 03:00:01.000 277 33839.28 353.48 17144.26 88888.00 2020-10-03 03:00:02.000 277 33839.27 353.47 17144.25 88888.00 2020-10-03 03:00:03.000 277 33839.30 353.51 17144.25 88888.00 2020-10-03 03:00:04.000 277 33839.32 353.55 17144.22 88888.00 2020-10-03 03:00:05.000 277 33839.34 353.52 17144.22 37935.44 2020-10-03 03:00:06.000 277 33839.33 353.51 17144.24 88888.00 2020-10-03 03:00:07.000 277 33839.34 353.48 17144.20 88888.00 2020-10-03 03:00:08.000 277 33839.34 353.47 17144.19 88888.00 2020-10-03 03:00:09.000 277 33839.31 353.49 17144.20 88888.00 2020-10-03 03:00:10.000 277 33839.33 353.47 17144.21 37935.36 2020-10-03 03:00:11.000 277 33839.36 353.47 17144.21 88888.00 2020-10-03 03:00:12.000 277 33839.35 353.48 17144.19 88888.00 2020-10-03 03:00:13.000 277 33839.37 353.48 17144.19 88888.00 2020-10-03 03:00:14.000 277 33839.38 353.49 17144.22 88888.00 2020-10-03 03:00:15.000 277 33839.33 353.49 17144.25 37935.45 2020-10-03 03:00:16.000 277 33839.37 353.50 17144.26 88888.00 2020-10-03 03:00:17.000 277 33839.36 353.50 17144.23 88888.00 2020-10-03 03:00:18.000 277 33839.37 353.50 17144.24 88888.00 2020-10-03 03:00:19.000 277 33839.40 353.48 17144.25 88888.00 2020-10-03 03:00:20.000 277 33839.41 353.46 17144.23 37935.45 2020-10-03 03:00:21.000 277 33839.39 353.49 17144.23 88888.00 2020-10-03 03:00:22.000 277 33839.36 353.49 17144.23 88888.00 2020-10-03 03:00:23.000 277 33839.36 353.48 17144.25 88888.00 2020-10-03 03:00:24.000 277 33839.38 353.44 17144.27 88888.00 2020-10-03 03:00:25.000 277 33839.34 353.46 17144.25 37935.49 2020-10-03 03:00:26.000 277 33839.36 353.43 17144.22 88888.00 2020-10-03 03:00:27.000 277 33839.33 353.40 17144.19 88888.00 2020-10-03 03:00:28.000 277 33839.33 353.36 17144.17 88888.00 2020-10-03 03:00:29.000 277 33839.33 353.37 17144.20 88888.00 2020-10-03 03:00:30.000 277 33839.30 353.37 17144.20 37935.48 2020-10-03 03:00:31.000 277 33839.31 353.37 17144.20 88888.00 2020-10-03 03:00:32.000 277 33839.31 353.34 17144.20 88888.00 2020-10-03 03:00:33.000 277 33839.32 353.35 17144.18 88888.00 2020-10-03 03:00:34.000 277 33839.31 353.35 17144.15 88888.00 2020-10-03 03:00:35.000 277 33839.33 353.31 17144.14 37935.49 2020-10-03 03:00:36.000 277 33839.33 353.32 17144.17 88888.00 2020-10-03 03:00:37.000 277 33839.31 353.37 17144.21 88888.00 2020-10-03 03:00:38.000 277 33839.33 353.39 17144.19 88888.00 2020-10-03 03:00:39.000 277 33839.33 353.32 17144.18 88888.00 2020-10-03 03:00:40.000 277 33839.35 353.31 17144.14 37935.48 2020-10-03 03:00:41.000 277 33839.35 353.31 17144.18 88888.00 2020-10-03 03:00:42.000 277 33839.35 353.31 17144.19 88888.00 2020-10-03 03:00:43.000 277 33839.33 353.34 17144.23 88888.00 2020-10-03 03:00:44.000 277 33839.33 353.31 17144.20 88888.00 2020-10-03 03:00:45.000 277 33839.32 353.28 17144.20 37935.46 2020-10-03 03:00:46.000 277 33839.31 353.24 17144.19 88888.00 2020-10-03 03:00:47.000 277 33839.34 353.21 17144.20 88888.00 2020-10-03 03:00:48.000 277 33839.33 353.23 17144.19 88888.00 2020-10-03 03:00:49.000 277 33839.33 353.27 17144.16 88888.00 2020-10-03 03:00:50.000 277 33839.35 353.22 17144.22 37935.46 2020-10-03 03:00:51.000 277 33839.39 353.21 17144.24 88888.00 2020-10-03 03:00:52.000 277 33839.36 353.16 17144.22 88888.00 2020-10-03 03:00:53.000 277 33839.38 353.17 17144.20 88888.00 2020-10-03 03:00:54.000 277 33839.39 353.13 17144.21 88888.00 2020-10-03 03:00:55.000 277 33839.43 353.13 17144.19 37935.38 2020-10-03 03:00:56.000 277 33839.41 353.14 17144.22 88888.00 2020-10-03 03:00:57.000 277 33839.38 353.17 17144.24 88888.00 2020-10-03 03:00:58.000 277 33839.40 353.19 17144.20 88888.00 2020-10-03 03:00:59.000 277 33839.36 353.19 17144.20 88888.00 2020-10-03 03:01:00.000 277 33839.38 353.18 17144.21 37935.46 2020-10-03 03:01:01.000 277 33839.38 353.17 17144.19 88888.00 2020-10-03 03:01:02.000 277 33839.38 353.18 17144.20 88888.00 2020-10-03 03:01:03.000 277 33839.35 353.18 17144.19 88888.00 2020-10-03 03:01:04.000 277 33839.32 353.19 17144.18 88888.00 2020-10-03 03:01:05.000 277 33839.33 353.16 17144.15 37935.50 2020-10-03 03:01:06.000 277 33839.33 353.19 17144.13 88888.00 2020-10-03 03:01:07.000 277 33839.36 353.14 17144.15 88888.00 2020-10-03 03:01:08.000 277 33839.41 353.18 17144.18 88888.00 2020-10-03 03:01:09.000 277 33839.43 353.14 17144.20 88888.00 2020-10-03 03:01:10.000 277 33839.42 353.12 17144.22 37935.54 2020-10-03 03:01:11.000 277 33839.41 353.14 17144.21 88888.00 2020-10-03 03:01:12.000 277 33839.43 353.16 17144.21 88888.00 2020-10-03 03:01:13.000 277 33839.43 353.15 17144.19 88888.00 2020-10-03 03:01:14.000 277 33839.40 353.16 17144.19 88888.00 2020-10-03 03:01:15.000 277 33839.40 353.16 17144.16 37935.59 2020-10-03 03:01:16.000 277 33839.40 353.18 17144.17 88888.00 2020-10-03 03:01:17.000 277 33839.40 353.14 17144.18 88888.00 2020-10-03 03:01:18.000 277 33839.41 353.12 17144.18 88888.00 2020-10-03 03:01:19.000 277 33839.43 353.10 17144.20 88888.00 2020-10-03 03:01:20.000 277 33839.45 353.11 17144.19 37935.62 2020-10-03 03:01:21.000 277 33839.43 353.12 17144.16 88888.00 2020-10-03 03:01:22.000 277 33839.40 353.16 17144.16 88888.00 2020-10-03 03:01:23.000 277 33839.43 353.14 17144.23 88888.00 2020-10-03 03:01:24.000 277 33839.45 353.07 17144.24 88888.00 2020-10-03 03:01:25.000 277 33839.41 353.03 17144.18 37935.63 2020-10-03 03:01:26.000 277 33839.46 353.05 17144.24 88888.00 2020-10-03 03:01:27.000 277 33839.50 353.04 17144.21 88888.00 2020-10-03 03:01:28.000 277 33839.51 353.01 17144.22 88888.00 2020-10-03 03:01:29.000 277 33839.50 353.00 17144.22 88888.00 2020-10-03 03:01:30.000 277 33839.46 352.99 17144.18 37935.62 2020-10-03 03:01:31.000 277 33839.47 352.98 17144.17 88888.00 2020-10-03 03:01:32.000 277 33839.45 352.94 17144.15 88888.00 2020-10-03 03:01:33.000 277 33839.40 352.95 17144.19 88888.00 2020-10-03 03:01:34.000 277 33839.40 353.00 17144.20 88888.00 2020-10-03 03:01:35.000 277 33839.42 353.00 17144.23 37935.47 2020-10-03 03:01:36.000 277 33839.42 353.02 17144.19 88888.00 2020-10-03 03:01:37.000 277 33839.41 353.01 17144.19 88888.00 2020-10-03 03:01:38.000 277 33839.43 353.00 17144.22 88888.00 2020-10-03 03:01:39.000 277 33839.43 352.99 17144.23 88888.00 2020-10-03 03:01:40.000 277 33839.41 352.96 17144.19 37935.58 2020-10-03 03:01:41.000 277 33839.39 352.98 17144.19 88888.00 2020-10-03 03:01:42.000 277 33839.36 352.95 17144.20 88888.00 2020-10-03 03:01:43.000 277 33839.39 352.90 17144.22 88888.00 2020-10-03 03:01:44.000 277 33839.39 352.93 17144.19 88888.00 2020-10-03 03:01:45.000 277 33839.39 352.91 17144.17 37935.60 2020-10-03 03:01:46.000 277 33839.40 352.91 17144.19 88888.00 2020-10-03 03:01:47.000 277 33839.42 352.91 17144.21 88888.00 2020-10-03 03:01:48.000 277 33839.42 352.91 17144.20 88888.00 2020-10-03 03:01:49.000 277 33839.36 352.93 17144.17 88888.00 2020-10-03 03:01:50.000 277 33839.38 352.93 17144.19 37935.50 2020-10-03 03:01:51.000 277 33839.43 352.91 17144.15 88888.00 2020-10-03 03:01:52.000 277 33839.42 352.84 17144.18 88888.00 2020-10-03 03:01:53.000 277 33839.37 352.83 17144.18 88888.00 2020-10-03 03:01:54.000 277 33839.36 352.85 17144.16 88888.00 2020-10-03 03:01:55.000 277 33839.34 352.83 17144.16 37935.57 2020-10-03 03:01:56.000 277 33839.31 352.84 17144.18 88888.00 2020-10-03 03:01:57.000 277 33839.30 352.82 17144.17 88888.00 2020-10-03 03:01:58.000 277 33839.32 352.80 17144.20 88888.00 2020-10-03 03:01:59.000 277 33839.33 352.79 17144.24 88888.00 2020-10-03 03:02:00.000 277 33839.38 352.76 17144.23 37935.48 2020-10-03 03:02:01.000 277 33839.37 352.80 17144.26 88888.00 2020-10-03 03:02:02.000 277 33839.35 352.80 17144.24 88888.00 2020-10-03 03:02:03.000 277 33839.34 352.77 17144.23 88888.00 2020-10-03 03:02:04.000 277 33839.36 352.78 17144.24 88888.00 2020-10-03 03:02:05.000 277 33839.35 352.78 17144.26 37935.49 2020-10-03 03:02:06.000 277 33839.35 352.79 17144.27 88888.00 2020-10-03 03:02:07.000 277 33839.35 352.79 17144.29 88888.00 2020-10-03 03:02:08.000 277 33839.36 352.78 17144.30 88888.00 2020-10-03 03:02:09.000 277 33839.35 352.79 17144.28 88888.00 2020-10-03 03:02:10.000 277 33839.37 352.75 17144.27 37935.53 2020-10-03 03:02:11.000 277 33839.40 352.79 17144.24 88888.00 2020-10-03 03:02:12.000 277 33839.42 352.79 17144.26 88888.00 2020-10-03 03:02:13.000 277 33839.42 352.74 17144.27 88888.00 2020-10-03 03:02:14.000 277 33839.41 352.75 17144.26 88888.00 2020-10-03 03:02:15.000 277 33839.42 352.75 17144.22 37935.55 2020-10-03 03:02:16.000 277 33839.45 352.73 17144.22 88888.00 2020-10-03 03:02:17.000 277 33839.43 352.69 17144.22 88888.00 2020-10-03 03:02:18.000 277 33839.48 352.63 17144.20 88888.00 2020-10-03 03:02:19.000 277 33839.46 352.68 17144.22 88888.00 2020-10-03 03:02:20.000 277 33839.44 352.68 17144.20 37935.55 2020-10-03 03:02:21.000 277 33839.45 352.66 17144.19 88888.00 2020-10-03 03:02:22.000 277 33839.43 352.66 17144.26 88888.00 2020-10-03 03:02:23.000 277 33839.41 352.62 17144.29 88888.00 2020-10-03 03:02:24.000 277 33839.43 352.61 17144.32 88888.00 2020-10-03 03:02:25.000 277 33839.42 352.60 17144.33 37935.65 2020-10-03 03:02:26.000 277 33839.40 352.61 17144.26 88888.00 2020-10-03 03:02:27.000 277 33839.42 352.60 17144.25 88888.00 2020-10-03 03:02:28.000 277 33839.44 352.60 17144.25 88888.00 2020-10-03 03:02:29.000 277 33839.44 352.59 17144.22 88888.00 2020-10-03 03:02:30.000 277 33839.43 352.54 17144.24 37935.62 2020-10-03 03:02:31.000 277 33839.36 352.52 17144.23 88888.00 2020-10-03 03:02:32.000 277 33839.42 352.51 17144.25 88888.00 2020-10-03 03:02:33.000 277 33839.41 352.53 17144.25 88888.00 2020-10-03 03:02:34.000 277 33839.42 352.47 17144.25 88888.00 2020-10-03 03:02:35.000 277 33839.42 352.47 17144.24 37935.58 2020-10-03 03:02:36.000 277 33839.45 352.51 17144.21 88888.00 2020-10-03 03:02:37.000 277 33839.44 352.50 17144.22 88888.00 2020-10-03 03:02:38.000 277 33839.39 352.47 17144.23 88888.00 2020-10-03 03:02:39.000 277 33839.40 352.48 17144.22 88888.00 2020-10-03 03:02:40.000 277 33839.44 352.48 17144.21 37935.57 2020-10-03 03:02:41.000 277 33839.40 352.48 17144.21 88888.00 2020-10-03 03:02:42.000 277 33839.39 352.51 17144.24 88888.00 2020-10-03 03:02:43.000 277 33839.41 352.53 17144.22 88888.00 2020-10-03 03:02:44.000 277 33839.41 352.49 17144.21 88888.00 2020-10-03 03:02:45.000 277 33839.37 352.46 17144.24 37935.63 2020-10-03 03:02:46.000 277 33839.37 352.47 17144.25 88888.00 2020-10-03 03:02:47.000 277 33839.33 352.46 17144.23 88888.00 2020-10-03 03:02:48.000 277 33839.34 352.44 17144.23 88888.00 2020-10-03 03:02:49.000 277 33839.34 352.44 17144.24 88888.00 2020-10-03 03:02:50.000 277 33839.35 352.45 17144.24 37935.53 2020-10-03 03:02:51.000 277 33839.34 352.42 17144.17 88888.00 2020-10-03 03:02:52.000 277 33839.33 352.40 17144.20 88888.00 2020-10-03 03:02:53.000 277 33839.33 352.42 17144.21 88888.00 2020-10-03 03:02:54.000 277 33839.32 352.39 17144.22 88888.00 2020-10-03 03:02:55.000 277 33839.30 352.36 17144.24 37935.55 2020-10-03 03:02:56.000 277 33839.29 352.38 17144.23 88888.00 2020-10-03 03:02:57.000 277 33839.28 352.36 17144.28 88888.00 2020-10-03 03:02:58.000 277 33839.29 352.40 17144.26 88888.00 2020-10-03 03:02:59.000 277 33839.32 352.36 17144.26 88888.00 2020-10-03 03:03:00.000 277 33839.32 352.31 17144.29 37935.54 2020-10-03 03:03:01.000 277 33839.32 352.29 17144.26 88888.00 2020-10-03 03:03:02.000 277 33839.34 352.27 17144.27 88888.00 2020-10-03 03:03:03.000 277 33839.34 352.31 17144.28 88888.00 2020-10-03 03:03:04.000 277 33839.31 352.33 17144.27 88888.00 2020-10-03 03:03:05.000 277 33839.27 352.35 17144.24 37935.53 2020-10-03 03:03:06.000 277 33839.30 352.32 17144.27 88888.00 2020-10-03 03:03:07.000 277 33839.29 352.30 17144.25 88888.00 2020-10-03 03:03:08.000 277 33839.31 352.28 17144.25 88888.00 2020-10-03 03:03:09.000 277 33839.31 352.24 17144.25 88888.00 2020-10-03 03:03:10.000 277 33839.32 352.24 17144.24 37935.50 2020-10-03 03:03:11.000 277 33839.33 352.26 17144.25 88888.00 2020-10-03 03:03:12.000 277 33839.32 352.22 17144.26 88888.00 2020-10-03 03:03:13.000 277 33839.33 352.24 17144.24 88888.00 2020-10-03 03:03:14.000 277 33839.35 352.20 17144.22 88888.00 2020-10-03 03:03:15.000 277 33839.31 352.26 17144.23 37935.49 2020-10-03 03:03:16.000 277 33839.32 352.24 17144.27 88888.00 2020-10-03 03:03:17.000 277 33839.31 352.22 17144.29 88888.00 2020-10-03 03:03:18.000 277 33839.34 352.23 17144.26 88888.00 2020-10-03 03:03:19.000 277 33839.36 352.22 17144.27 88888.00 2020-10-03 03:03:20.000 277 33839.38 352.19 17144.29 37935.43 2020-10-03 03:03:21.000 277 33839.43 352.20 17144.30 88888.00 2020-10-03 03:03:22.000 277 33839.41 352.19 17144.28 88888.00 2020-10-03 03:03:23.000 277 33839.35 352.16 17144.27 88888.00 2020-10-03 03:03:24.000 277 33839.34 352.17 17144.23 88888.00 2020-10-03 03:03:25.000 277 33839.38 352.12 17144.27 37935.57 2020-10-03 03:03:26.000 277 33839.41 352.14 17144.29 88888.00 2020-10-03 03:03:27.000 277 33839.38 352.13 17144.23 88888.00 2020-10-03 03:03:28.000 277 33839.34 352.11 17144.18 88888.00 2020-10-03 03:03:29.000 277 33839.37 352.11 17144.22 88888.00 2020-10-03 03:03:30.000 277 33839.40 352.09 17144.21 37935.51 2020-10-03 03:03:31.000 277 33839.40 352.12 17144.24 88888.00 2020-10-03 03:03:32.000 277 33839.35 352.08 17144.22 88888.00 2020-10-03 03:03:33.000 277 33839.31 352.07 17144.23 88888.00 2020-10-03 03:03:34.000 277 33839.32 352.10 17144.22 88888.00 2020-10-03 03:03:35.000 277 33839.34 352.13 17144.26 37935.57 2020-10-03 03:03:36.000 277 33839.36 352.10 17144.28 88888.00 2020-10-03 03:03:37.000 277 33839.34 352.09 17144.26 88888.00 2020-10-03 03:03:38.000 277 33839.31 352.09 17144.28 88888.00 2020-10-03 03:03:39.000 277 33839.33 352.08 17144.32 88888.00 2020-10-03 03:03:40.000 277 33839.33 352.07 17144.28 37935.49 2020-10-03 03:03:41.000 277 33839.31 352.09 17144.28 88888.00 2020-10-03 03:03:42.000 277 33839.36 352.05 17144.31 88888.00 2020-10-03 03:03:43.000 277 33839.35 351.98 17144.30 88888.00 2020-10-03 03:03:44.000 277 33839.36 351.97 17144.30 88888.00 2020-10-03 03:03:45.000 277 33839.36 352.00 17144.29 37935.53 2020-10-03 03:03:46.000 277 33839.36 351.99 17144.26 88888.00 2020-10-03 03:03:47.000 277 33839.34 351.98 17144.26 88888.00 2020-10-03 03:03:48.000 277 33839.35 351.93 17144.25 88888.00 2020-10-03 03:03:49.000 277 33839.35 351.94 17144.27 88888.00 2020-10-03 03:03:50.000 277 33839.34 351.95 17144.26 37935.44 2020-10-03 03:03:51.000 277 33839.35 351.90 17144.29 88888.00 2020-10-03 03:03:52.000 277 33839.27 351.92 17144.26 88888.00 2020-10-03 03:03:53.000 277 33839.23 351.91 17144.25 88888.00 2020-10-03 03:03:54.000 277 33839.29 351.94 17144.25 88888.00 2020-10-03 03:03:55.000 277 33839.29 351.93 17144.25 37935.40 2020-10-03 03:03:56.000 277 33839.34 351.93 17144.26 88888.00 2020-10-03 03:03:57.000 277 33839.33 351.90 17144.22 88888.00 2020-10-03 03:03:58.000 277 33839.29 351.86 17144.21 88888.00 2020-10-03 03:03:59.000 277 33839.28 351.88 17144.24 88888.00 2020-10-03 03:04:00.000 277 33839.30 351.85 17144.23 37935.51 2020-10-03 03:04:01.000 277 33839.26 351.86 17144.25 88888.00 2020-10-03 03:04:02.000 277 33839.27 351.88 17144.20 88888.00 2020-10-03 03:04:03.000 277 33839.30 351.83 17144.22 88888.00 2020-10-03 03:04:04.000 277 33839.32 351.81 17144.21 88888.00 2020-10-03 03:04:05.000 277 33839.29 351.80 17144.18 37935.44 2020-10-03 03:04:06.000 277 33839.32 351.83 17144.19 88888.00 2020-10-03 03:04:07.000 277 33839.30 351.80 17144.25 88888.00 2020-10-03 03:04:08.000 277 33839.30 351.79 17144.24 88888.00 2020-10-03 03:04:09.000 277 33839.27 351.79 17144.27 88888.00 2020-10-03 03:04:10.000 277 33839.26 351.84 17144.31 37935.41 2020-10-03 03:04:11.000 277 33839.25 351.81 17144.34 88888.00 2020-10-03 03:04:12.000 277 33839.26 351.77 17144.30 88888.00 2020-10-03 03:04:13.000 277 33839.24 351.80 17144.28 88888.00 2020-10-03 03:04:14.000 277 33839.28 351.81 17144.25 88888.00 2020-10-03 03:04:15.000 277 33839.24 351.82 17144.25 37935.39 2020-10-03 03:04:16.000 277 33839.24 351.85 17144.26 88888.00 2020-10-03 03:04:17.000 277 33839.25 351.85 17144.22 88888.00 2020-10-03 03:04:18.000 277 33839.24 351.79 17144.20 88888.00 2020-10-03 03:04:19.000 277 33839.24 351.78 17144.23 88888.00 2020-10-03 03:04:20.000 277 33839.25 351.77 17144.21 37935.44 2020-10-03 03:04:21.000 277 33839.19 351.79 17144.22 88888.00 2020-10-03 03:04:22.000 277 33839.20 351.83 17144.19 88888.00 2020-10-03 03:04:23.000 277 33839.21 351.86 17144.19 88888.00 2020-10-03 03:04:24.000 277 33839.24 351.87 17144.17 88888.00 2020-10-03 03:04:25.000 277 33839.25 351.89 17144.19 37935.39 2020-10-03 03:04:26.000 277 33839.24 351.88 17144.21 88888.00 2020-10-03 03:04:27.000 277 33839.26 351.85 17144.19 88888.00 2020-10-03 03:04:28.000 277 33839.26 351.88 17144.20 88888.00 2020-10-03 03:04:29.000 277 33839.25 351.88 17144.21 88888.00 2020-10-03 03:04:30.000 277 33839.24 351.87 17144.22 37935.44 2020-10-03 03:04:31.000 277 33839.25 351.84 17144.25 88888.00 2020-10-03 03:04:32.000 277 33839.25 351.83 17144.26 88888.00 2020-10-03 03:04:33.000 277 33839.25 351.83 17144.27 88888.00 2020-10-03 03:04:34.000 277 33839.24 351.82 17144.25 88888.00 2020-10-03 03:04:35.000 277 33839.25 351.80 17144.22 37935.43 2020-10-03 03:04:36.000 277 33839.22 351.80 17144.22 88888.00 2020-10-03 03:04:37.000 277 33839.20 351.79 17144.26 88888.00 2020-10-03 03:04:38.000 277 33839.23 351.77 17144.29 88888.00 2020-10-03 03:04:39.000 277 33839.24 351.75 17144.25 88888.00 2020-10-03 03:04:40.000 277 33839.24 351.79 17144.24 37935.46 2020-10-03 03:04:41.000 277 33839.24 351.77 17144.25 88888.00 2020-10-03 03:04:42.000 277 33839.21 351.75 17144.23 88888.00 2020-10-03 03:04:43.000 277 33839.22 351.78 17144.23 88888.00 2020-10-03 03:04:44.000 277 33839.23 351.76 17144.23 88888.00 2020-10-03 03:04:45.000 277 33839.21 351.76 17144.21 37935.34 2020-10-03 03:04:46.000 277 33839.20 351.76 17144.20 88888.00 2020-10-03 03:04:47.000 277 33839.22 351.75 17144.20 88888.00 2020-10-03 03:04:48.000 277 33839.22 351.71 17144.22 88888.00 2020-10-03 03:04:49.000 277 33839.24 351.67 17144.22 88888.00 2020-10-03 03:04:50.000 277 33839.21 351.70 17144.24 37935.47 2020-10-03 03:04:51.000 277 33839.21 351.68 17144.22 88888.00 2020-10-03 03:04:52.000 277 33839.21 351.67 17144.25 88888.00 2020-10-03 03:04:53.000 277 33839.23 351.67 17144.25 88888.00 2020-10-03 03:04:54.000 277 33839.21 351.63 17144.29 88888.00 2020-10-03 03:04:55.000 277 33839.18 351.63 17144.29 37935.41 2020-10-03 03:04:56.000 277 33839.16 351.65 17144.24 88888.00 2020-10-03 03:04:57.000 277 33839.18 351.63 17144.27 88888.00 2020-10-03 03:04:58.000 277 33839.21 351.62 17144.25 88888.00 2020-10-03 03:04:59.000 277 33839.21 351.59 17144.29 88888.00 2020-10-03 03:05:00.000 277 33839.20 351.57 17144.26 37935.46 2020-10-03 03:05:01.000 277 33839.17 351.55 17144.25 88888.00 2020-10-03 03:05:02.000 277 33839.17 351.57 17144.30 88888.00 2020-10-03 03:05:03.000 277 33839.18 351.59 17144.34 88888.00 2020-10-03 03:05:04.000 277 33839.19 351.63 17144.34 88888.00 2020-10-03 03:05:05.000 277 33839.16 351.60 17144.33 37935.39 2020-10-03 03:05:06.000 277 33839.18 351.64 17144.30 88888.00 2020-10-03 03:05:07.000 277 33839.19 351.62 17144.30 88888.00 2020-10-03 03:05:08.000 277 33839.18 351.63 17144.27 88888.00 2020-10-03 03:05:09.000 277 33839.16 351.53 17144.25 88888.00 2020-10-03 03:05:10.000 277 33839.15 351.53 17144.26 37935.34 2020-10-03 03:05:11.000 277 33839.14 351.58 17144.26 88888.00 2020-10-03 03:05:12.000 277 33839.15 351.62 17144.24 88888.00 2020-10-03 03:05:13.000 277 33839.16 351.59 17144.30 88888.00 2020-10-03 03:05:14.000 277 33839.15 351.59 17144.32 88888.00 2020-10-03 03:05:15.000 277 33839.13 351.56 17144.32 37935.39 2020-10-03 03:05:16.000 277 33839.09 351.58 17144.30 88888.00 2020-10-03 03:05:17.000 277 33839.07 351.56 17144.29 88888.00 2020-10-03 03:05:18.000 277 33839.09 351.58 17144.30 88888.00 2020-10-03 03:05:19.000 277 33839.05 351.59 17144.32 88888.00 2020-10-03 03:05:20.000 277 33839.06 351.62 17144.32 37935.40 2020-10-03 03:05:21.000 277 33839.10 351.65 17144.35 88888.00 2020-10-03 03:05:22.000 277 33839.12 351.64 17144.37 88888.00 2020-10-03 03:05:23.000 277 33839.06 351.59 17144.36 88888.00 2020-10-03 03:05:24.000 277 33839.09 351.58 17144.32 88888.00 2020-10-03 03:05:25.000 277 33839.12 351.60 17144.32 37935.37 2020-10-03 03:05:26.000 277 33839.11 351.56 17144.29 88888.00 2020-10-03 03:05:27.000 277 33839.09 351.54 17144.27 88888.00 2020-10-03 03:05:28.000 277 33839.06 351.57 17144.29 88888.00 2020-10-03 03:05:29.000 277 33839.01 351.60 17144.29 88888.00 2020-10-03 03:05:30.000 277 33839.01 351.59 17144.28 37935.30 2020-10-03 03:05:31.000 277 33839.00 351.58 17144.31 88888.00 2020-10-03 03:05:32.000 277 33838.98 351.57 17144.28 88888.00 2020-10-03 03:05:33.000 277 33839.04 351.61 17144.29 88888.00 2020-10-03 03:05:34.000 277 33839.03 351.57 17144.31 88888.00 2020-10-03 03:05:35.000 277 33839.03 351.57 17144.30 37935.29 2020-10-03 03:05:36.000 277 33839.06 351.59 17144.30 88888.00 2020-10-03 03:05:37.000 277 33839.06 351.57 17144.30 88888.00 2020-10-03 03:05:38.000 277 33839.06 351.54 17144.33 88888.00 2020-10-03 03:05:39.000 277 33839.05 351.59 17144.31 88888.00 2020-10-03 03:05:40.000 277 33839.06 351.61 17144.34 37935.25 2020-10-03 03:05:41.000 277 33839.02 351.59 17144.32 88888.00 2020-10-03 03:05:42.000 277 33839.03 351.59 17144.32 88888.00 2020-10-03 03:05:43.000 277 33839.03 351.59 17144.33 88888.00 2020-10-03 03:05:44.000 277 33839.02 351.57 17144.30 88888.00 2020-10-03 03:05:45.000 277 33839.01 351.50 17144.33 37935.35 2020-10-03 03:05:46.000 277 33838.98 351.48 17144.33 88888.00 2020-10-03 03:05:47.000 277 33838.95 351.53 17144.30 88888.00 2020-10-03 03:05:48.000 277 33839.01 351.51 17144.37 88888.00 2020-10-03 03:05:49.000 277 33838.96 351.48 17144.35 88888.00 2020-10-03 03:05:50.000 277 33838.97 351.48 17144.32 37935.28 2020-10-03 03:05:51.000 277 33838.97 351.45 17144.32 88888.00 2020-10-03 03:05:52.000 277 33838.96 351.47 17144.24 88888.00 2020-10-03 03:05:53.000 277 33838.93 351.48 17144.27 88888.00 2020-10-03 03:05:54.000 277 33838.96 351.47 17144.27 88888.00 2020-10-03 03:05:55.000 277 33838.92 351.52 17144.26 37935.33 2020-10-03 03:05:56.000 277 33838.96 351.52 17144.29 88888.00 2020-10-03 03:05:57.000 277 33839.00 351.50 17144.25 88888.00 2020-10-03 03:05:58.000 277 33839.00 351.51 17144.25 88888.00 2020-10-03 03:05:59.000 277 33839.02 351.45 17144.29 88888.00 2020-10-03 03:06:00.000 277 33839.03 351.47 17144.26 37935.23 2020-10-03 03:06:01.000 277 33839.04 351.46 17144.29 88888.00 2020-10-03 03:06:02.000 277 33839.02 351.44 17144.31 88888.00 2020-10-03 03:06:03.000 277 33839.00 351.46 17144.30 88888.00 2020-10-03 03:06:04.000 277 33839.08 351.45 17144.27 88888.00 2020-10-03 03:06:05.000 277 33839.11 351.43 17144.30 37935.28 2020-10-03 03:06:06.000 277 33839.11 351.44 17144.30 88888.00 2020-10-03 03:06:07.000 277 33839.09 351.42 17144.27 88888.00 2020-10-03 03:06:08.000 277 33839.10 351.44 17144.24 88888.00 2020-10-03 03:06:09.000 277 33839.09 351.48 17144.25 88888.00 2020-10-03 03:06:10.000 277 33839.08 351.44 17144.28 37935.30 2020-10-03 03:06:11.000 277 33839.04 351.42 17144.28 88888.00 2020-10-03 03:06:12.000 277 33839.08 351.44 17144.26 88888.00 2020-10-03 03:06:13.000 277 33839.08 351.45 17144.26 88888.00 2020-10-03 03:06:14.000 277 33839.07 351.43 17144.31 88888.00 2020-10-03 03:06:15.000 277 33839.11 351.46 17144.31 37935.37 2020-10-03 03:06:16.000 277 33839.11 351.46 17144.33 88888.00 2020-10-03 03:06:17.000 277 33839.11 351.47 17144.33 88888.00 2020-10-03 03:06:18.000 277 33839.11 351.49 17144.32 88888.00 2020-10-03 03:06:19.000 277 33839.08 351.49 17144.34 88888.00 2020-10-03 03:06:20.000 277 33839.09 351.47 17144.37 37935.24 2020-10-03 03:06:21.000 277 33839.15 351.53 17144.37 88888.00 2020-10-03 03:06:22.000 277 33839.15 351.53 17144.30 88888.00 2020-10-03 03:06:23.000 277 33839.06 351.53 17144.24 88888.00 2020-10-03 03:06:24.000 277 33839.06 351.54 17144.26 88888.00 2020-10-03 03:06:25.000 277 33839.03 351.53 17144.32 37935.30 2020-10-03 03:06:26.000 277 33839.01 351.50 17144.31 88888.00 2020-10-03 03:06:27.000 277 33839.01 351.50 17144.31 88888.00 2020-10-03 03:06:28.000 277 33839.04 351.50 17144.32 88888.00 2020-10-03 03:06:29.000 277 33839.05 351.51 17144.32 88888.00 2020-10-03 03:06:30.000 277 33839.05 351.44 17144.30 37935.24 2020-10-03 03:06:31.000 277 33839.05 351.44 17144.30 88888.00 2020-10-03 03:06:32.000 277 33839.09 351.47 17144.35 88888.00 2020-10-03 03:06:33.000 277 33839.05 351.45 17144.35 88888.00 2020-10-03 03:06:34.000 277 33839.04 351.46 17144.37 88888.00 2020-10-03 03:06:35.000 277 33839.01 351.50 17144.36 37935.25 2020-10-03 03:06:36.000 277 33839.00 351.50 17144.32 88888.00 2020-10-03 03:06:37.000 277 33839.00 351.46 17144.33 88888.00 2020-10-03 03:06:38.000 277 33838.98 351.43 17144.33 88888.00 2020-10-03 03:06:39.000 277 33838.98 351.44 17144.37 88888.00 2020-10-03 03:06:40.000 277 33838.96 351.44 17144.34 37935.28 2020-10-03 03:06:41.000 277 33838.96 351.44 17144.36 88888.00 2020-10-03 03:06:42.000 277 33838.97 351.48 17144.33 88888.00 2020-10-03 03:06:43.000 277 33838.94 351.49 17144.31 88888.00 2020-10-03 03:06:44.000 277 33838.95 351.46 17144.29 88888.00 2020-10-03 03:06:45.000 277 33838.99 351.46 17144.28 37935.23 2020-10-03 03:06:46.000 277 33838.98 351.43 17144.29 88888.00 2020-10-03 03:06:47.000 277 33838.97 351.45 17144.29 88888.00 2020-10-03 03:06:48.000 277 33838.97 351.46 17144.32 88888.00 2020-10-03 03:06:49.000 277 33838.95 351.48 17144.29 88888.00 2020-10-03 03:06:50.000 277 33838.96 351.49 17144.24 37935.34 2020-10-03 03:06:51.000 277 33838.97 351.53 17144.24 88888.00 2020-10-03 03:06:52.000 277 33838.99 351.54 17144.25 88888.00 2020-10-03 03:06:53.000 277 33839.03 351.52 17144.26 88888.00 2020-10-03 03:06:54.000 277 33839.05 351.49 17144.27 88888.00 2020-10-03 03:06:55.000 277 33839.11 351.49 17144.29 37935.28 2020-10-03 03:06:56.000 277 33839.09 351.54 17144.28 88888.00 2020-10-03 03:06:57.000 277 33839.07 351.54 17144.29 88888.00 2020-10-03 03:06:58.000 277 33839.08 351.50 17144.28 88888.00 2020-10-03 03:06:59.000 277 33839.10 351.51 17144.28 88888.00 2020-10-03 03:07:00.000 277 33839.05 351.53 17144.28 37935.27 2020-10-03 03:07:01.000 277 33839.05 351.47 17144.26 88888.00 2020-10-03 03:07:02.000 277 33839.09 351.48 17144.24 88888.00 2020-10-03 03:07:03.000 277 33839.12 351.48 17144.21 88888.00 2020-10-03 03:07:04.000 277 33839.13 351.48 17144.21 88888.00 2020-10-03 03:07:05.000 277 33839.15 351.49 17144.25 37935.25 2020-10-03 03:07:06.000 277 33839.15 351.47 17144.23 88888.00 2020-10-03 03:07:07.000 277 33839.07 351.49 17144.20 88888.00 2020-10-03 03:07:08.000 277 33839.06 351.49 17144.27 88888.00 2020-10-03 03:07:09.000 277 33839.06 351.51 17144.29 88888.00 2020-10-03 03:07:10.000 277 33839.08 351.48 17144.28 37935.36 2020-10-03 03:07:11.000 277 33839.06 351.45 17144.27 88888.00 2020-10-03 03:07:12.000 277 33839.07 351.45 17144.25 88888.00 2020-10-03 03:07:13.000 277 33839.11 351.48 17144.21 88888.00 2020-10-03 03:07:14.000 277 33839.11 351.51 17144.20 88888.00 2020-10-03 03:07:15.000 277 33839.07 351.54 17144.18 37935.30 2020-10-03 03:07:16.000 277 33839.02 351.51 17144.19 88888.00 2020-10-03 03:07:17.000 277 33839.03 351.53 17144.20 88888.00 2020-10-03 03:07:18.000 277 33839.02 351.54 17144.19 88888.00 2020-10-03 03:07:19.000 277 33839.01 351.52 17144.20 88888.00 2020-10-03 03:07:20.000 277 33839.05 351.52 17144.22 37935.30 2020-10-03 03:07:21.000 277 33839.09 351.49 17144.18 88888.00 2020-10-03 03:07:22.000 277 33839.12 351.52 17144.20 88888.00 2020-10-03 03:07:23.000 277 33839.12 351.55 17144.20 88888.00 2020-10-03 03:07:24.000 277 33839.12 351.55 17144.22 88888.00 2020-10-03 03:07:25.000 277 33839.13 351.58 17144.24 37935.36 2020-10-03 03:07:26.000 277 33839.16 351.57 17144.24 88888.00 2020-10-03 03:07:27.000 277 33839.17 351.56 17144.22 88888.00 2020-10-03 03:07:28.000 277 33839.19 351.54 17144.19 88888.00 2020-10-03 03:07:29.000 277 33839.16 351.55 17144.21 88888.00 2020-10-03 03:07:30.000 277 33839.15 351.53 17144.20 37935.33 2020-10-03 03:07:31.000 277 33839.17 351.50 17144.21 88888.00 2020-10-03 03:07:32.000 277 33839.19 351.52 17144.25 88888.00 2020-10-03 03:07:33.000 277 33839.16 351.55 17144.26 88888.00 2020-10-03 03:07:34.000 277 33839.14 351.51 17144.24 88888.00 2020-10-03 03:07:35.000 277 33839.15 351.50 17144.26 37935.35 2020-10-03 03:07:36.000 277 33839.13 351.51 17144.25 88888.00 2020-10-03 03:07:37.000 277 33839.15 351.51 17144.28 88888.00 2020-10-03 03:07:38.000 277 33839.13 351.51 17144.26 88888.00 2020-10-03 03:07:39.000 277 33839.13 351.51 17144.23 88888.00 2020-10-03 03:07:40.000 277 33839.13 351.51 17144.22 37935.37 2020-10-03 03:07:41.000 277 33839.15 351.51 17144.20 88888.00 2020-10-03 03:07:42.000 277 33839.12 351.48 17144.22 88888.00 2020-10-03 03:07:43.000 277 33839.15 351.50 17144.25 88888.00 2020-10-03 03:07:44.000 277 33839.16 351.51 17144.21 88888.00 2020-10-03 03:07:45.000 277 33839.13 351.51 17144.19 37935.37 2020-10-03 03:07:46.000 277 33839.10 351.52 17144.14 88888.00 2020-10-03 03:07:47.000 277 33839.10 351.49 17144.13 88888.00 2020-10-03 03:07:48.000 277 33839.09 351.52 17144.18 88888.00 2020-10-03 03:07:49.000 277 33839.10 351.50 17144.21 88888.00 2020-10-03 03:07:50.000 277 33839.12 351.51 17144.22 37935.34 2020-10-03 03:07:51.000 277 33839.10 351.53 17144.21 88888.00 2020-10-03 03:07:52.000 277 33839.11 351.53 17144.21 88888.00 2020-10-03 03:07:53.000 277 33839.12 351.52 17144.25 88888.00 2020-10-03 03:07:54.000 277 33839.15 351.52 17144.21 88888.00 2020-10-03 03:07:55.000 277 33839.15 351.52 17144.21 37935.31 2020-10-03 03:07:56.000 277 33839.14 351.54 17144.21 88888.00 2020-10-03 03:07:57.000 277 33839.18 351.54 17144.23 88888.00 2020-10-03 03:07:58.000 277 33839.14 351.59 17144.23 88888.00 2020-10-03 03:07:59.000 277 33839.15 351.59 17144.24 88888.00 2020-10-03 03:08:00.000 277 33839.17 351.56 17144.23 37935.36 2020-10-03 03:08:01.000 277 33839.19 351.56 17144.21 88888.00 2020-10-03 03:08:02.000 277 33839.19 351.56 17144.20 88888.00 2020-10-03 03:08:03.000 277 33839.18 351.63 17144.22 88888.00 2020-10-03 03:08:04.000 277 33839.15 351.63 17144.23 88888.00 2020-10-03 03:08:05.000 277 33839.16 351.63 17144.20 37935.38 2020-10-03 03:08:06.000 277 33839.18 351.63 17144.20 88888.00 2020-10-03 03:08:07.000 277 33839.18 351.57 17144.23 88888.00 2020-10-03 03:08:08.000 277 33839.19 351.56 17144.22 88888.00 2020-10-03 03:08:09.000 277 33839.24 351.53 17144.22 88888.00 2020-10-03 03:08:10.000 277 33839.23 351.57 17144.23 37935.35 2020-10-03 03:08:11.000 277 33839.18 351.62 17144.21 88888.00 2020-10-03 03:08:12.000 277 33839.17 351.67 17144.22 88888.00 2020-10-03 03:08:13.000 277 33839.18 351.63 17144.25 88888.00 2020-10-03 03:08:14.000 277 33839.18 351.65 17144.25 88888.00 2020-10-03 03:08:15.000 277 33839.19 351.64 17144.30 37935.36 2020-10-03 03:08:16.000 277 33839.23 351.68 17144.29 88888.00 2020-10-03 03:08:17.000 277 33839.19 351.71 17144.29 88888.00 2020-10-03 03:08:18.000 277 33839.21 351.68 17144.31 88888.00 2020-10-03 03:08:19.000 277 33839.21 351.68 17144.25 88888.00 2020-10-03 03:08:20.000 277 33839.21 351.71 17144.25 37935.35 2020-10-03 03:08:21.000 277 33839.18 351.72 17144.25 88888.00 2020-10-03 03:08:22.000 277 33839.17 351.73 17144.25 88888.00 2020-10-03 03:08:23.000 277 33839.14 351.76 17144.27 88888.00 2020-10-03 03:08:24.000 277 33839.16 351.75 17144.27 88888.00 2020-10-03 03:08:25.000 277 33839.17 351.71 17144.24 37935.33 2020-10-03 03:08:26.000 277 33839.18 351.71 17144.22 88888.00 2020-10-03 03:08:27.000 277 33839.14 351.76 17144.25 88888.00 2020-10-03 03:08:28.000 277 33839.12 351.77 17144.30 88888.00 2020-10-03 03:08:29.000 277 33839.17 351.73 17144.32 88888.00 2020-10-03 03:08:30.000 277 33839.14 351.79 17144.31 37935.35 2020-10-03 03:08:31.000 277 33839.13 351.80 17144.27 88888.00 2020-10-03 03:08:32.000 277 33839.11 351.77 17144.26 88888.00 2020-10-03 03:08:33.000 277 33839.10 351.74 17144.20 88888.00 2020-10-03 03:08:34.000 277 33839.10 351.76 17144.25 88888.00 2020-10-03 03:08:35.000 277 33839.10 351.78 17144.25 37935.35 2020-10-03 03:08:36.000 277 33839.12 351.80 17144.27 88888.00 2020-10-03 03:08:37.000 277 33839.07 351.83 17144.24 88888.00 2020-10-03 03:08:38.000 277 33839.10 351.82 17144.20 88888.00 2020-10-03 03:08:39.000 277 33839.14 351.81 17144.24 88888.00 2020-10-03 03:08:40.000 277 33839.15 351.81 17144.26 37935.33 2020-10-03 03:08:41.000 277 33839.13 351.83 17144.29 88888.00 2020-10-03 03:08:42.000 277 33839.12 351.83 17144.27 88888.00 2020-10-03 03:08:43.000 277 33839.10 351.86 17144.29 88888.00 2020-10-03 03:08:44.000 277 33839.10 351.86 17144.28 88888.00 2020-10-03 03:08:45.000 277 33839.08 351.84 17144.30 37935.32 2020-10-03 03:08:46.000 277 33839.15 351.87 17144.27 88888.00 2020-10-03 03:08:47.000 277 33839.17 351.88 17144.29 88888.00 2020-10-03 03:08:48.000 277 33839.23 351.87 17144.25 88888.00 2020-10-03 03:08:49.000 277 33839.18 351.84 17144.19 88888.00 2020-10-03 03:08:50.000 277 33839.19 351.82 17144.26 37935.40 2020-10-03 03:08:51.000 277 33839.15 351.84 17144.23 88888.00 2020-10-03 03:08:52.000 277 33839.15 351.88 17144.22 88888.00 2020-10-03 03:08:53.000 277 33839.19 351.92 17144.25 88888.00 2020-10-03 03:08:54.000 277 33839.18 351.94 17144.23 88888.00 2020-10-03 03:08:55.000 277 33839.14 351.92 17144.23 37935.37 2020-10-03 03:08:56.000 277 33839.10 351.90 17144.26 88888.00 2020-10-03 03:08:57.000 277 33839.08 351.93 17144.22 88888.00 2020-10-03 03:08:58.000 277 33839.10 351.92 17144.18 88888.00 2020-10-03 03:08:59.000 277 33839.13 351.94 17144.21 88888.00 2020-10-03 03:09:00.000 277 33839.17 351.97 17144.19 37935.39 2020-10-03 03:09:01.000 277 33839.21 351.97 17144.21 88888.00 2020-10-03 03:09:02.000 277 33839.22 351.96 17144.22 88888.00 2020-10-03 03:09:03.000 277 33839.21 351.94 17144.23 88888.00 2020-10-03 03:09:04.000 277 33839.19 351.89 17144.23 88888.00 2020-10-03 03:09:05.000 277 33839.19 351.92 17144.20 37935.36 2020-10-03 03:09:06.000 277 33839.24 351.92 17144.20 88888.00 2020-10-03 03:09:07.000 277 33839.24 351.92 17144.19 88888.00 2020-10-03 03:09:08.000 277 33839.20 351.92 17144.20 88888.00 2020-10-03 03:09:09.000 277 33839.21 351.91 17144.20 88888.00 2020-10-03 03:09:10.000 277 33839.25 351.92 17144.19 37935.34 2020-10-03 03:09:11.000 277 33839.25 351.93 17144.21 88888.00 2020-10-03 03:09:12.000 277 33839.24 351.96 17144.24 88888.00 2020-10-03 03:09:13.000 277 33839.23 351.93 17144.23 88888.00 2020-10-03 03:09:14.000 277 33839.23 351.93 17144.24 88888.00 2020-10-03 03:09:15.000 277 33839.20 351.96 17144.23 37935.40 2020-10-03 03:09:16.000 277 33839.19 351.99 17144.19 88888.00 2020-10-03 03:09:17.000 277 33839.20 351.99 17144.21 88888.00 2020-10-03 03:09:18.000 277 33839.19 351.96 17144.19 88888.00 2020-10-03 03:09:19.000 277 33839.16 351.93 17144.21 88888.00 2020-10-03 03:09:20.000 277 33839.16 351.97 17144.25 37935.39 2020-10-03 03:09:21.000 277 33839.16 352.00 17144.22 88888.00 2020-10-03 03:09:22.000 277 33839.16 351.96 17144.19 88888.00 2020-10-03 03:09:23.000 277 33839.17 351.97 17144.16 88888.00 2020-10-03 03:09:24.000 277 33839.16 351.95 17144.12 88888.00 2020-10-03 03:09:25.000 277 33839.15 351.98 17144.11 37935.37 2020-10-03 03:09:26.000 277 33839.21 352.01 17144.13 88888.00 2020-10-03 03:09:27.000 277 33839.17 351.99 17144.17 88888.00 2020-10-03 03:09:28.000 277 33839.17 352.02 17144.20 88888.00 2020-10-03 03:09:29.000 277 33839.17 352.06 17144.23 88888.00 2020-10-03 03:09:30.000 277 33839.17 352.07 17144.21 37935.30 2020-10-03 03:09:31.000 277 33839.15 352.07 17144.21 88888.00 2020-10-03 03:09:32.000 277 33839.15 352.08 17144.23 88888.00 2020-10-03 03:09:33.000 277 33839.16 352.12 17144.24 88888.00 2020-10-03 03:09:34.000 277 33839.18 352.08 17144.22 88888.00 2020-10-03 03:09:35.000 277 33839.14 352.07 17144.21 37935.40 2020-10-03 03:09:36.000 277 33839.15 352.05 17144.19 88888.00 2020-10-03 03:09:37.000 277 33839.18 352.05 17144.19 88888.00 2020-10-03 03:09:38.000 277 33839.15 352.04 17144.16 88888.00 2020-10-03 03:09:39.000 277 33839.12 352.04 17144.16 88888.00 2020-10-03 03:09:40.000 277 33839.16 352.04 17144.20 37935.30 2020-10-03 03:09:41.000 277 33839.18 352.07 17144.19 88888.00 2020-10-03 03:09:42.000 277 33839.17 352.07 17144.23 88888.00 2020-10-03 03:09:43.000 277 33839.17 352.09 17144.22 88888.00 2020-10-03 03:09:44.000 277 33839.20 352.07 17144.24 88888.00 2020-10-03 03:09:45.000 277 33839.23 352.07 17144.26 37935.37 2020-10-03 03:09:46.000 277 33839.24 352.05 17144.24 88888.00 2020-10-03 03:09:47.000 277 33839.19 352.03 17144.23 88888.00 2020-10-03 03:09:48.000 277 33839.16 352.09 17144.24 88888.00 2020-10-03 03:09:49.000 277 33839.17 352.08 17144.24 88888.00 2020-10-03 03:09:50.000 277 33839.20 352.06 17144.18 37935.35 2020-10-03 03:09:51.000 277 33839.20 352.05 17144.23 88888.00 2020-10-03 03:09:52.000 277 33839.20 352.09 17144.25 88888.00 2020-10-03 03:09:53.000 277 33839.20 352.08 17144.26 88888.00 2020-10-03 03:09:54.000 277 33839.20 352.10 17144.25 88888.00 2020-10-03 03:09:55.000 277 33839.20 352.12 17144.26 37935.42 2020-10-03 03:09:56.000 277 33839.21 352.09 17144.25 88888.00 2020-10-03 03:09:57.000 277 33839.20 352.09 17144.24 88888.00 2020-10-03 03:09:58.000 277 33839.18 352.10 17144.25 88888.00 2020-10-03 03:09:59.000 277 33839.17 352.11 17144.22 88888.00 2020-10-03 03:10:00.000 277 33839.12 352.11 17144.23 37935.39 2020-10-03 03:10:01.000 277 33839.11 352.11 17144.21 88888.00 2020-10-03 03:10:02.000 277 33839.13 352.15 17144.25 88888.00 2020-10-03 03:10:03.000 277 33839.11 352.13 17144.29 88888.00 2020-10-03 03:10:04.000 277 33839.15 352.12 17144.28 88888.00 2020-10-03 03:10:05.000 277 33839.17 352.14 17144.31 37935.29 2020-10-03 03:10:06.000 277 33839.14 352.14 17144.28 88888.00 2020-10-03 03:10:07.000 277 33839.14 352.15 17144.27 88888.00 2020-10-03 03:10:08.000 277 33839.16 352.13 17144.28 88888.00 2020-10-03 03:10:09.000 277 33839.11 352.14 17144.28 88888.00 2020-10-03 03:10:10.000 277 33839.10 352.13 17144.26 37935.28 2020-10-03 03:10:11.000 277 33839.09 352.11 17144.25 88888.00 2020-10-03 03:10:12.000 277 33839.09 352.14 17144.26 88888.00 2020-10-03 03:10:13.000 277 33839.13 352.14 17144.27 88888.00 2020-10-03 03:10:14.000 277 33839.08 352.18 17144.25 88888.00 2020-10-03 03:10:15.000 277 33839.05 352.16 17144.13 37935.25 2020-10-03 03:10:16.000 277 33839.02 352.14 17144.13 88888.00 2020-10-03 03:10:17.000 277 33839.02 352.20 17144.18 88888.00 2020-10-03 03:10:18.000 277 33839.02 352.22 17144.23 88888.00 2020-10-03 03:10:19.000 277 33839.05 352.23 17144.26 88888.00 2020-10-03 03:10:20.000 277 33839.08 352.19 17144.23 37935.29 2020-10-03 03:10:21.000 277 33839.08 352.16 17144.24 88888.00 2020-10-03 03:10:22.000 277 33839.10 352.18 17144.22 88888.00 2020-10-03 03:10:23.000 277 33839.07 352.16 17144.22 88888.00 2020-10-03 03:10:24.000 277 33839.07 352.17 17144.22 88888.00 2020-10-03 03:10:25.000 277 33839.04 352.14 17144.23 37935.26 2020-10-03 03:10:26.000 277 33839.05 352.10 17144.20 88888.00 2020-10-03 03:10:27.000 277 33839.07 352.09 17144.22 88888.00 2020-10-03 03:10:28.000 277 33839.04 352.11 17144.22 88888.00 2020-10-03 03:10:29.000 277 33839.06 352.13 17144.23 88888.00 2020-10-03 03:10:30.000 277 33839.07 352.13 17144.24 37935.28 2020-10-03 03:10:31.000 277 33839.06 352.17 17144.25 88888.00 2020-10-03 03:10:32.000 277 33839.07 352.17 17144.24 88888.00 2020-10-03 03:10:33.000 277 33839.07 352.17 17144.22 88888.00 2020-10-03 03:10:34.000 277 33839.06 352.15 17144.25 88888.00 2020-10-03 03:10:35.000 277 33839.08 352.18 17144.24 37935.22 2020-10-03 03:10:36.000 277 33839.10 352.19 17144.21 88888.00 2020-10-03 03:10:37.000 277 33839.09 352.17 17144.22 88888.00 2020-10-03 03:10:38.000 277 33839.08 352.16 17144.23 88888.00 2020-10-03 03:10:39.000 277 33839.11 352.15 17144.24 88888.00 2020-10-03 03:10:40.000 277 33839.13 352.20 17144.25 37935.26 2020-10-03 03:10:41.000 277 33839.13 352.17 17144.24 88888.00 2020-10-03 03:10:42.000 277 33839.13 352.18 17144.25 88888.00 2020-10-03 03:10:43.000 277 33839.09 352.20 17144.25 88888.00 2020-10-03 03:10:44.000 277 33839.08 352.23 17144.21 88888.00 2020-10-03 03:10:45.000 277 33839.07 352.26 17144.25 37935.25 2020-10-03 03:10:46.000 277 33839.04 352.27 17144.26 88888.00 2020-10-03 03:10:47.000 277 33839.06 352.25 17144.26 88888.00 2020-10-03 03:10:48.000 277 33839.04 352.25 17144.23 88888.00 2020-10-03 03:10:49.000 277 33839.04 352.25 17144.19 88888.00 2020-10-03 03:10:50.000 277 33839.05 352.24 17144.21 37935.28 2020-10-03 03:10:51.000 277 33839.03 352.21 17144.24 88888.00 2020-10-03 03:10:52.000 277 33839.00 352.21 17144.17 88888.00 2020-10-03 03:10:53.000 277 33839.06 352.17 17144.21 88888.00 2020-10-03 03:10:54.000 277 33839.10 352.21 17144.21 88888.00 2020-10-03 03:10:55.000 277 33839.09 352.23 17144.17 37935.20 2020-10-03 03:10:56.000 277 33839.05 352.23 17144.13 88888.00 2020-10-03 03:10:57.000 277 33839.04 352.22 17144.10 88888.00 2020-10-03 03:10:58.000 277 33839.03 352.20 17144.10 88888.00 2020-10-03 03:10:59.000 277 33839.10 352.19 17144.09 88888.00 2020-10-03 03:11:00.000 277 33839.11 352.22 17144.14 37935.20 2020-10-03 03:11:01.000 277 33839.08 352.22 17144.17 88888.00 2020-10-03 03:11:02.000 277 33839.06 352.23 17144.19 88888.00 2020-10-03 03:11:03.000 277 33839.04 352.26 17144.16 88888.00 2020-10-03 03:11:04.000 277 33839.05 352.28 17144.19 88888.00 2020-10-03 03:11:05.000 277 33839.03 352.27 17144.17 37935.17 2020-10-03 03:11:06.000 277 33839.04 352.27 17144.15 88888.00 2020-10-03 03:11:07.000 277 33839.04 352.27 17144.16 88888.00 2020-10-03 03:11:08.000 277 33839.07 352.29 17144.17 88888.00 2020-10-03 03:11:09.000 277 33839.06 352.24 17144.18 88888.00 2020-10-03 03:11:10.000 277 33839.05 352.23 17144.18 37935.18 2020-10-03 03:11:11.000 277 33839.03 352.21 17144.15 88888.00 2020-10-03 03:11:12.000 277 33839.01 352.22 17144.12 88888.00 2020-10-03 03:11:13.000 277 33839.03 352.21 17144.20 88888.00 2020-10-03 03:11:14.000 277 33839.05 352.19 17144.20 88888.00 2020-10-03 03:11:15.000 277 33839.04 352.17 17144.15 37935.13 2020-10-03 03:11:16.000 277 33839.02 352.18 17144.16 88888.00 2020-10-03 03:11:17.000 277 33839.00 352.20 17144.16 88888.00 2020-10-03 03:11:18.000 277 33839.06 352.23 17144.19 88888.00 2020-10-03 03:11:19.000 277 33839.07 352.23 17144.17 88888.00 2020-10-03 03:11:20.000 277 33839.04 352.27 17144.24 37935.07 2020-10-03 03:11:21.000 277 33839.03 352.26 17144.21 88888.00 2020-10-03 03:11:22.000 277 33839.01 352.27 17144.16 88888.00 2020-10-03 03:11:23.000 277 33839.00 352.34 17144.16 88888.00 2020-10-03 03:11:24.000 277 33838.97 352.31 17144.20 88888.00 2020-10-03 03:11:25.000 277 33838.96 352.29 17144.20 37935.15 2020-10-03 03:11:26.000 277 33838.91 352.33 17144.21 88888.00 2020-10-03 03:11:27.000 277 33838.92 352.32 17144.21 88888.00 2020-10-03 03:11:28.000 277 33838.90 352.32 17144.16 88888.00 2020-10-03 03:11:29.000 277 33838.89 352.34 17144.18 88888.00 2020-10-03 03:11:30.000 277 33838.91 352.36 17144.19 37935.07 2020-10-03 03:11:31.000 277 33838.88 352.34 17144.20 88888.00 2020-10-03 03:11:32.000 277 33838.88 352.32 17144.16 88888.00 2020-10-03 03:11:33.000 277 33838.88 352.33 17144.13 88888.00 2020-10-03 03:11:34.000 277 33838.89 352.33 17144.14 88888.00 2020-10-03 03:11:35.000 277 33838.88 352.33 17144.12 37935.06 2020-10-03 03:11:36.000 277 33838.84 352.31 17144.12 88888.00 2020-10-03 03:11:37.000 277 33838.83 352.32 17144.11 88888.00 2020-10-03 03:11:38.000 277 33838.85 352.31 17144.14 88888.00 2020-10-03 03:11:39.000 277 33838.87 352.32 17144.19 88888.00 2020-10-03 03:11:40.000 277 33838.90 352.29 17144.20 37935.07 2020-10-03 03:11:41.000 277 33838.88 352.26 17144.16 88888.00 2020-10-03 03:11:42.000 277 33838.88 352.29 17144.15 88888.00 2020-10-03 03:11:43.000 277 33838.88 352.32 17144.18 88888.00 2020-10-03 03:11:44.000 277 33838.90 352.35 17144.20 88888.00 2020-10-03 03:11:45.000 277 33838.88 352.37 17144.20 37935.11 2020-10-03 03:11:46.000 277 33838.86 352.35 17144.21 88888.00 2020-10-03 03:11:47.000 277 33838.88 352.34 17144.19 88888.00 2020-10-03 03:11:48.000 277 33838.85 352.39 17144.19 88888.00 2020-10-03 03:11:49.000 277 33838.83 352.37 17144.18 88888.00 2020-10-03 03:11:50.000 277 33838.88 352.38 17144.22 37934.99 2020-10-03 03:11:51.000 277 33838.86 352.39 17144.19 88888.00 2020-10-03 03:11:52.000 277 33838.86 352.42 17144.16 88888.00 2020-10-03 03:11:53.000 277 33838.90 352.38 17144.14 88888.00 2020-10-03 03:11:54.000 277 33838.88 352.41 17144.17 88888.00 2020-10-03 03:11:55.000 277 33838.85 352.39 17144.15 37934.95 2020-10-03 03:11:56.000 277 33838.86 352.39 17144.14 88888.00 2020-10-03 03:11:57.000 277 33838.83 352.38 17144.13 88888.00 2020-10-03 03:11:58.000 277 33838.85 352.33 17144.15 88888.00 2020-10-03 03:11:59.000 277 33838.83 352.35 17144.19 88888.00 2020-10-03 03:12:00.000 277 33838.84 352.34 17144.16 37934.96 2020-10-03 03:12:01.000 277 33838.86 352.30 17144.16 88888.00 2020-10-03 03:12:02.000 277 33838.87 352.35 17144.16 88888.00 2020-10-03 03:12:03.000 277 33838.86 352.36 17144.17 88888.00 2020-10-03 03:12:04.000 277 33838.82 352.39 17144.18 88888.00 2020-10-03 03:12:05.000 277 33838.81 352.40 17144.19 37934.96 2020-10-03 03:12:06.000 277 33838.85 352.35 17144.19 88888.00 2020-10-03 03:12:07.000 277 33838.88 352.35 17144.21 88888.00 2020-10-03 03:12:08.000 277 33838.92 352.39 17144.19 88888.00 2020-10-03 03:12:09.000 277 33838.90 352.38 17144.15 88888.00 2020-10-03 03:12:10.000 277 33838.94 352.36 17144.12 37934.90 2020-10-03 03:12:11.000 277 33838.96 352.34 17144.17 88888.00 2020-10-03 03:12:12.000 277 33838.97 352.30 17144.16 88888.00 2020-10-03 03:12:13.000 277 33838.99 352.31 17144.18 88888.00 2020-10-03 03:12:14.000 277 33838.94 352.32 17144.21 88888.00 2020-10-03 03:12:15.000 277 33838.92 352.34 17144.19 37935.10 2020-10-03 03:12:16.000 277 33838.93 352.37 17144.21 88888.00 2020-10-03 03:12:17.000 277 33838.91 352.37 17144.19 88888.00 2020-10-03 03:12:18.000 277 33838.91 352.40 17144.16 88888.00 2020-10-03 03:12:19.000 277 33838.90 352.37 17144.18 88888.00 2020-10-03 03:12:20.000 277 33838.91 352.30 17144.22 37935.07 2020-10-03 03:12:21.000 277 33838.88 352.30 17144.21 88888.00 2020-10-03 03:12:22.000 277 33838.86 352.27 17144.21 88888.00 2020-10-03 03:12:23.000 277 33838.87 352.26 17144.20 88888.00 2020-10-03 03:12:24.000 277 33838.89 352.31 17144.21 88888.00 2020-10-03 03:12:25.000 277 33838.91 352.26 17144.23 37935.08 2020-10-03 03:12:26.000 277 33838.87 352.25 17144.21 88888.00 2020-10-03 03:12:27.000 277 33838.82 352.23 17144.17 88888.00 2020-10-03 03:12:28.000 277 33838.81 352.25 17144.17 88888.00 2020-10-03 03:12:29.000 277 33838.80 352.18 17144.13 88888.00 2020-10-03 03:12:30.000 277 33838.83 352.19 17144.14 37935.03 2020-10-03 03:12:31.000 277 33838.84 352.23 17144.17 88888.00 2020-10-03 03:12:32.000 277 33838.83 352.28 17144.20 88888.00 2020-10-03 03:12:33.000 277 33838.81 352.29 17144.18 88888.00 2020-10-03 03:12:34.000 277 33838.81 352.24 17144.16 88888.00 2020-10-03 03:12:35.000 277 33838.76 352.26 17144.15 37934.98 2020-10-03 03:12:36.000 277 33838.77 352.25 17144.19 88888.00 2020-10-03 03:12:37.000 277 33838.80 352.23 17144.18 88888.00 2020-10-03 03:12:38.000 277 33838.77 352.21 17144.18 88888.00 2020-10-03 03:12:39.000 277 33838.75 352.21 17144.18 88888.00 2020-10-03 03:12:40.000 277 33838.75 352.27 17144.19 37934.93 2020-10-03 03:12:41.000 277 33838.73 352.26 17144.19 88888.00 2020-10-03 03:12:42.000 277 33838.75 352.28 17144.17 88888.00 2020-10-03 03:12:43.000 277 33838.77 352.31 17144.18 88888.00 2020-10-03 03:12:44.000 277 33838.78 352.33 17144.19 88888.00 2020-10-03 03:12:45.000 277 33838.76 352.34 17144.15 37934.86 2020-10-03 03:12:46.000 277 33838.76 352.34 17144.14 88888.00 2020-10-03 03:12:47.000 277 33838.79 352.31 17144.14 88888.00 2020-10-03 03:12:48.000 277 33838.76 352.34 17144.20 88888.00 2020-10-03 03:12:49.000 277 33838.76 352.34 17144.20 88888.00 2020-10-03 03:12:50.000 277 33838.74 352.33 17144.16 37934.98 2020-10-03 03:12:51.000 277 33838.74 352.36 17144.17 88888.00 2020-10-03 03:12:52.000 277 33838.77 352.35 17144.20 88888.00 2020-10-03 03:12:53.000 277 33838.76 352.37 17144.20 88888.00 2020-10-03 03:12:54.000 277 33838.74 352.39 17144.16 88888.00 2020-10-03 03:12:55.000 277 33838.77 352.42 17144.17 37935.03 2020-10-03 03:12:56.000 277 33838.83 352.43 17144.16 88888.00 2020-10-03 03:12:57.000 277 33838.83 352.42 17144.16 88888.00 2020-10-03 03:12:58.000 277 33838.81 352.40 17144.14 88888.00 2020-10-03 03:12:59.000 277 33838.86 352.40 17144.15 88888.00 2020-10-03 03:13:00.000 277 33838.90 352.42 17144.15 37935.07 2020-10-03 03:13:01.000 277 33838.87 352.43 17144.16 88888.00 2020-10-03 03:13:02.000 277 33838.90 352.43 17144.15 88888.00 2020-10-03 03:13:03.000 277 33838.87 352.43 17144.16 88888.00 2020-10-03 03:13:04.000 277 33838.90 352.45 17144.19 88888.00 2020-10-03 03:13:05.000 277 33838.87 352.43 17144.19 37935.10 2020-10-03 03:13:06.000 277 33838.85 352.45 17144.15 88888.00 2020-10-03 03:13:07.000 277 33838.86 352.46 17144.13 88888.00 2020-10-03 03:13:08.000 277 33838.90 352.48 17144.15 88888.00 2020-10-03 03:13:09.000 277 33838.90 352.51 17144.18 88888.00 2020-10-03 03:13:10.000 277 33838.89 352.49 17144.15 37935.09 2020-10-03 03:13:11.000 277 33838.87 352.47 17144.11 88888.00 2020-10-03 03:13:12.000 277 33838.90 352.49 17144.11 88888.00 2020-10-03 03:13:13.000 277 33838.91 352.50 17144.13 88888.00 2020-10-03 03:13:14.000 277 33838.93 352.49 17144.18 88888.00 2020-10-03 03:13:15.000 277 33838.94 352.48 17144.16 37935.17 2020-10-03 03:13:16.000 277 33838.89 352.47 17144.15 88888.00 2020-10-03 03:13:17.000 277 33838.90 352.44 17144.19 88888.00 2020-10-03 03:13:18.000 277 33838.89 352.48 17144.22 88888.00 2020-10-03 03:13:19.000 277 33838.87 352.45 17144.20 88888.00 2020-10-03 03:13:20.000 277 33838.84 352.43 17144.14 37935.05 2020-10-03 03:13:21.000 277 33838.85 352.44 17144.17 88888.00 2020-10-03 03:13:22.000 277 33838.86 352.46 17144.20 88888.00 2020-10-03 03:13:23.000 277 33838.84 352.46 17144.22 88888.00 2020-10-03 03:13:24.000 277 33838.80 352.43 17144.18 88888.00 2020-10-03 03:13:25.000 277 33838.79 352.43 17144.20 37934.99 2020-10-03 03:13:26.000 277 33838.79 352.42 17144.17 88888.00 2020-10-03 03:13:27.000 277 33838.74 352.42 17144.13 88888.00 2020-10-03 03:13:28.000 277 33838.69 352.42 17144.18 88888.00 2020-10-03 03:13:29.000 277 33838.67 352.44 17144.18 88888.00 2020-10-03 03:13:30.000 277 33838.69 352.40 17144.14 37934.94 2020-10-03 03:13:31.000 277 33838.70 352.38 17144.14 88888.00 2020-10-03 03:13:32.000 277 33838.68 352.39 17144.18 88888.00 2020-10-03 03:13:33.000 277 33838.68 352.38 17144.16 88888.00 2020-10-03 03:13:34.000 277 33838.68 352.37 17144.15 88888.00 2020-10-03 03:13:35.000 277 33838.65 352.33 17144.16 37934.81 2020-10-03 03:13:36.000 277 33838.65 352.39 17144.20 88888.00 2020-10-03 03:13:37.000 277 33838.65 352.40 17144.23 88888.00 2020-10-03 03:13:38.000 277 33838.64 352.40 17144.19 88888.00 2020-10-03 03:13:39.000 277 33838.65 352.39 17144.18 88888.00 2020-10-03 03:13:40.000 277 33838.64 352.42 17144.17 37934.88 2020-10-03 03:13:41.000 277 33838.61 352.45 17144.18 88888.00 2020-10-03 03:13:42.000 277 33838.64 352.48 17144.19 88888.00 2020-10-03 03:13:43.000 277 33838.63 352.46 17144.17 88888.00 2020-10-03 03:13:44.000 277 33838.69 352.41 17144.20 88888.00 2020-10-03 03:13:45.000 277 33838.68 352.42 17144.17 37934.84 2020-10-03 03:13:46.000 277 33838.69 352.41 17144.12 88888.00 2020-10-03 03:13:47.000 277 33838.69 352.40 17144.12 88888.00 2020-10-03 03:13:48.000 277 33838.67 352.39 17144.14 88888.00 2020-10-03 03:13:49.000 277 33838.68 352.39 17144.18 88888.00 2020-10-03 03:13:50.000 277 33838.73 352.43 17144.19 37934.91 2020-10-03 03:13:51.000 277 33838.78 352.44 17144.18 88888.00 2020-10-03 03:13:52.000 277 33838.76 352.41 17144.11 88888.00 2020-10-03 03:13:53.000 277 33838.74 352.39 17144.14 88888.00 2020-10-03 03:13:54.000 277 33838.75 352.40 17144.17 88888.00 2020-10-03 03:13:55.000 277 33838.80 352.45 17144.15 37934.98 2020-10-03 03:13:56.000 277 33838.83 352.45 17144.17 88888.00 2020-10-03 03:13:57.000 277 33838.85 352.46 17144.17 88888.00 2020-10-03 03:13:58.000 277 33838.89 352.49 17144.16 88888.00 2020-10-03 03:13:59.000 277 33838.84 352.47 17144.13 88888.00 2020-10-03 03:14:00.000 277 33838.89 352.50 17144.13 37935.01 2020-10-03 03:14:01.000 277 33838.96 352.51 17144.18 88888.00 2020-10-03 03:14:02.000 277 33838.97 352.49 17144.19 88888.00 2020-10-03 03:14:03.000 277 33838.98 352.50 17144.13 88888.00 2020-10-03 03:14:04.000 277 33838.99 352.52 17144.12 88888.00 2020-10-03 03:14:05.000 277 33838.96 352.46 17144.16 37935.14 2020-10-03 03:14:06.000 277 33838.97 352.48 17144.17 88888.00 2020-10-03 03:14:07.000 277 33838.95 352.46 17144.19 88888.00 2020-10-03 03:14:08.000 277 33838.98 352.49 17144.16 88888.00 2020-10-03 03:14:09.000 277 33838.97 352.48 17144.17 88888.00 2020-10-03 03:14:10.000 277 33838.99 352.49 17144.22 37935.09 2020-10-03 03:14:11.000 277 33838.94 352.52 17144.21 88888.00 2020-10-03 03:14:12.000 277 33838.91 352.52 17144.21 88888.00 2020-10-03 03:14:13.000 277 33838.92 352.53 17144.21 88888.00 2020-10-03 03:14:14.000 277 33838.90 352.53 17144.18 88888.00 2020-10-03 03:14:15.000 277 33838.87 352.53 17144.25 37935.08 2020-10-03 03:14:16.000 277 33838.89 352.55 17144.26 88888.00 2020-10-03 03:14:17.000 277 33838.91 352.56 17144.27 88888.00 2020-10-03 03:14:18.000 277 33838.87 352.55 17144.25 88888.00 2020-10-03 03:14:19.000 277 33838.85 352.53 17144.23 88888.00 2020-10-03 03:14:20.000 277 33838.86 352.49 17144.27 37935.11 2020-10-03 03:14:21.000 277 33838.83 352.55 17144.25 88888.00 2020-10-03 03:14:22.000 277 33838.83 352.57 17144.28 88888.00 2020-10-03 03:14:23.000 277 33838.79 352.60 17144.27 88888.00 2020-10-03 03:14:24.000 277 33838.80 352.55 17144.27 88888.00 2020-10-03 03:14:25.000 277 33838.81 352.57 17144.26 37935.02 2020-10-03 03:14:26.000 277 33838.82 352.57 17144.24 88888.00 2020-10-03 03:14:27.000 277 33838.83 352.57 17144.25 88888.00 2020-10-03 03:14:28.000 277 33838.85 352.58 17144.23 88888.00 2020-10-03 03:14:29.000 277 33838.85 352.59 17144.19 88888.00 2020-10-03 03:14:30.000 277 33838.81 352.57 17144.14 37935.00 2020-10-03 03:14:31.000 277 33838.78 352.56 17144.14 88888.00 2020-10-03 03:14:32.000 277 33838.75 352.57 17144.16 88888.00 2020-10-03 03:14:33.000 277 33838.77 352.62 17144.14 88888.00 2020-10-03 03:14:34.000 277 33838.76 352.61 17144.16 88888.00 2020-10-03 03:14:35.000 277 33838.81 352.60 17144.19 37934.99 2020-10-03 03:14:36.000 277 33838.83 352.61 17144.19 88888.00 2020-10-03 03:14:37.000 277 33838.80 352.58 17144.21 88888.00 2020-10-03 03:14:38.000 277 33838.81 352.57 17144.17 88888.00 2020-10-03 03:14:39.000 277 33838.80 352.59 17144.16 88888.00 2020-10-03 03:14:40.000 277 33838.79 352.54 17144.20 37935.01 2020-10-03 03:14:41.000 277 33838.85 352.52 17144.18 88888.00 2020-10-03 03:14:42.000 277 33838.88 352.55 17144.16 88888.00 2020-10-03 03:14:43.000 277 33838.83 352.56 17144.19 88888.00 2020-10-03 03:14:44.000 277 33838.88 352.53 17144.21 88888.00 2020-10-03 03:14:45.000 277 33838.92 352.53 17144.21 37935.08 2020-10-03 03:14:46.000 277 33838.94 352.57 17144.22 88888.00 2020-10-03 03:14:47.000 277 33838.91 352.57 17144.25 88888.00 2020-10-03 03:14:48.000 277 33838.90 352.58 17144.23 88888.00 2020-10-03 03:14:49.000 277 33838.88 352.59 17144.21 88888.00 2020-10-03 03:14:50.000 277 33838.90 352.57 17144.16 37935.06 2020-10-03 03:14:51.000 277 33838.93 352.58 17144.21 88888.00 2020-10-03 03:14:52.000 277 33838.94 352.62 17144.22 88888.00 2020-10-03 03:14:53.000 277 33838.91 352.63 17144.24 88888.00 2020-10-03 03:14:54.000 277 33838.90 352.63 17144.27 88888.00 2020-10-03 03:14:55.000 277 33838.92 352.64 17144.26 37935.11 2020-10-03 03:14:56.000 277 33838.95 352.60 17144.23 88888.00 2020-10-03 03:14:57.000 277 33839.01 352.60 17144.25 88888.00 2020-10-03 03:14:58.000 277 33838.99 352.62 17144.25 88888.00 2020-10-03 03:14:59.000 277 33839.02 352.61 17144.23 88888.00 2020-10-03 03:15:00.000 277 33839.06 352.63 17144.25 37935.12 2020-10-03 03:15:01.000 277 33839.05 352.68 17144.23 88888.00 2020-10-03 03:15:02.000 277 33839.02 352.69 17144.23 88888.00 2020-10-03 03:15:03.000 277 33839.03 352.65 17144.23 88888.00 2020-10-03 03:15:04.000 277 33839.02 352.66 17144.22 88888.00 2020-10-03 03:15:05.000 277 33839.02 352.65 17144.20 37935.11 2020-10-03 03:15:06.000 277 33839.03 352.66 17144.17 88888.00 2020-10-03 03:15:07.000 277 33838.99 352.66 17144.18 88888.00 2020-10-03 03:15:08.000 277 33838.99 352.64 17144.22 88888.00 2020-10-03 03:15:09.000 277 33839.01 352.63 17144.22 88888.00 2020-10-03 03:15:10.000 277 33838.96 352.66 17144.26 37935.11 2020-10-03 03:15:11.000 277 33838.95 352.60 17144.27 88888.00 2020-10-03 03:15:12.000 277 33838.98 352.62 17144.24 88888.00 2020-10-03 03:15:13.000 277 33838.98 352.64 17144.21 88888.00 2020-10-03 03:15:14.000 277 33838.95 352.61 17144.22 88888.00 2020-10-03 03:15:15.000 277 33838.94 352.59 17144.19 37935.14 2020-10-03 03:15:16.000 277 33838.96 352.63 17144.22 88888.00 2020-10-03 03:15:17.000 277 33838.97 352.67 17144.25 88888.00 2020-10-03 03:15:18.000 277 33838.99 352.69 17144.24 88888.00 2020-10-03 03:15:19.000 277 33838.99 352.65 17144.22 88888.00 2020-10-03 03:15:20.000 277 33838.99 352.62 17144.22 37935.10 2020-10-03 03:15:21.000 277 33838.93 352.63 17144.18 88888.00 2020-10-03 03:15:22.000 277 33838.93 352.64 17144.18 88888.00 2020-10-03 03:15:23.000 277 33838.95 352.60 17144.18 88888.00 2020-10-03 03:15:24.000 277 33838.90 352.59 17144.23 88888.00 2020-10-03 03:15:25.000 277 33838.92 352.62 17144.24 37935.05 2020-10-03 03:15:26.000 277 33838.92 352.66 17144.25 88888.00 2020-10-03 03:15:27.000 277 33838.89 352.64 17144.22 88888.00 2020-10-03 03:15:28.000 277 33838.91 352.63 17144.19 88888.00 2020-10-03 03:15:29.000 277 33838.92 352.60 17144.16 88888.00 2020-10-03 03:15:30.000 277 33838.91 352.61 17144.13 37935.09 2020-10-03 03:15:31.000 277 33838.86 352.62 17144.16 88888.00 2020-10-03 03:15:32.000 277 33838.86 352.67 17144.23 88888.00 2020-10-03 03:15:33.000 277 33838.83 352.63 17144.23 88888.00 2020-10-03 03:15:34.000 277 33838.80 352.66 17144.22 88888.00 2020-10-03 03:15:35.000 277 33838.86 352.68 17144.20 37935.06 2020-10-03 03:15:36.000 277 33838.86 352.67 17144.19 88888.00 2020-10-03 03:15:37.000 277 33838.83 352.66 17144.17 88888.00 2020-10-03 03:15:38.000 277 33838.85 352.65 17144.19 88888.00 2020-10-03 03:15:39.000 277 33838.82 352.66 17144.18 88888.00 2020-10-03 03:15:40.000 277 33838.87 352.64 17144.24 37935.01 2020-10-03 03:15:41.000 277 33838.83 352.68 17144.20 88888.00 2020-10-03 03:15:42.000 277 33838.84 352.70 17144.18 88888.00 2020-10-03 03:15:43.000 277 33838.85 352.70 17144.18 88888.00 2020-10-03 03:15:44.000 277 33838.85 352.65 17144.17 88888.00 2020-10-03 03:15:45.000 277 33838.89 352.67 17144.22 37935.06 2020-10-03 03:15:46.000 277 33838.87 352.65 17144.23 88888.00 2020-10-03 03:15:47.000 277 33838.86 352.67 17144.26 88888.00 2020-10-03 03:15:48.000 277 33838.91 352.70 17144.26 88888.00 2020-10-03 03:15:49.000 277 33838.93 352.71 17144.25 88888.00 2020-10-03 03:15:50.000 277 33838.95 352.68 17144.27 37935.04 2020-10-03 03:15:51.000 277 33838.94 352.68 17144.24 88888.00 2020-10-03 03:15:52.000 277 33838.93 352.69 17144.22 88888.00 2020-10-03 03:15:53.000 277 33838.93 352.67 17144.21 88888.00 2020-10-03 03:15:54.000 277 33838.98 352.67 17144.21 88888.00 2020-10-03 03:15:55.000 277 33839.01 352.71 17144.19 37935.12 2020-10-03 03:15:56.000 277 33838.99 352.68 17144.17 88888.00 2020-10-03 03:15:57.000 277 33838.96 352.71 17144.19 88888.00 2020-10-03 03:15:58.000 277 33838.96 352.69 17144.18 88888.00 2020-10-03 03:15:59.000 277 33838.98 352.71 17144.17 88888.00 2020-10-03 03:16:00.000 277 33838.98 352.73 17144.15 37935.13 2020-10-03 03:16:01.000 277 33838.98 352.67 17144.18 88888.00 2020-10-03 03:16:02.000 277 33838.97 352.66 17144.12 88888.00 2020-10-03 03:16:03.000 277 33838.97 352.66 17144.11 88888.00 2020-10-03 03:16:04.000 277 33838.99 352.67 17144.15 88888.00 2020-10-03 03:16:05.000 277 33839.01 352.72 17144.16 37935.25 2020-10-03 03:16:06.000 277 33839.06 352.70 17144.18 88888.00 2020-10-03 03:16:07.000 277 33839.05 352.67 17144.14 88888.00 2020-10-03 03:16:08.000 277 33839.07 352.70 17144.13 88888.00 2020-10-03 03:16:09.000 277 33839.08 352.72 17144.15 88888.00 2020-10-03 03:16:10.000 277 33839.07 352.71 17144.16 37935.31 2020-10-03 03:16:11.000 277 33839.12 352.74 17144.18 88888.00 2020-10-03 03:16:12.000 277 33839.11 352.77 17144.16 88888.00 2020-10-03 03:16:13.000 277 33839.07 352.78 17144.16 88888.00 2020-10-03 03:16:14.000 277 33839.09 352.78 17144.17 88888.00 2020-10-03 03:16:15.000 277 33839.09 352.77 17144.21 37935.21 2020-10-03 03:16:16.000 277 33839.09 352.75 17144.18 88888.00 2020-10-03 03:16:17.000 277 33839.11 352.73 17144.17 88888.00 2020-10-03 03:16:18.000 277 33839.12 352.74 17144.21 88888.00 2020-10-03 03:16:19.000 277 33839.09 352.72 17144.20 88888.00 2020-10-03 03:16:20.000 277 33839.05 352.75 17144.16 37935.21 2020-10-03 03:16:21.000 277 33839.04 352.76 17144.17 88888.00 2020-10-03 03:16:22.000 277 33839.05 352.76 17144.15 88888.00 2020-10-03 03:16:23.000 277 33839.05 352.68 17144.14 88888.00 2020-10-03 03:16:24.000 277 33839.05 352.70 17144.15 88888.00 2020-10-03 03:16:25.000 277 33839.04 352.71 17144.14 37935.26 2020-10-03 03:16:26.000 277 33839.01 352.68 17144.12 88888.00 2020-10-03 03:16:27.000 277 33838.99 352.70 17144.14 88888.00 2020-10-03 03:16:28.000 277 33839.01 352.68 17144.14 88888.00 2020-10-03 03:16:29.000 277 33838.97 352.66 17144.16 88888.00 2020-10-03 03:16:30.000 277 33838.96 352.71 17144.18 37935.14 2020-10-03 03:16:31.000 277 33838.97 352.71 17144.20 88888.00 2020-10-03 03:16:32.000 277 33838.97 352.71 17144.19 88888.00 2020-10-03 03:16:33.000 277 33838.95 352.74 17144.21 88888.00 2020-10-03 03:16:34.000 277 33838.93 352.74 17144.23 88888.00 2020-10-03 03:16:35.000 277 33838.90 352.75 17144.25 37935.14 2020-10-03 03:16:36.000 277 33838.91 352.74 17144.24 88888.00 2020-10-03 03:16:37.000 277 33838.90 352.73 17144.23 88888.00 2020-10-03 03:16:38.000 277 33838.91 352.70 17144.23 88888.00 2020-10-03 03:16:39.000 277 33838.89 352.70 17144.19 88888.00 2020-10-03 03:16:40.000 277 33838.93 352.71 17144.21 37935.11 2020-10-03 03:16:41.000 277 33838.95 352.72 17144.21 88888.00 2020-10-03 03:16:42.000 277 33838.94 352.74 17144.19 88888.00 2020-10-03 03:16:43.000 277 33838.95 352.73 17144.18 88888.00 2020-10-03 03:16:44.000 277 33838.98 352.70 17144.18 88888.00 2020-10-03 03:16:45.000 277 33838.93 352.71 17144.17 37935.08 2020-10-03 03:16:46.000 277 33838.90 352.70 17144.16 88888.00 2020-10-03 03:16:47.000 277 33838.91 352.73 17144.15 88888.00 2020-10-03 03:16:48.000 277 33838.95 352.74 17144.19 88888.00 2020-10-03 03:16:49.000 277 33838.94 352.72 17144.18 88888.00 2020-10-03 03:16:50.000 277 33838.96 352.70 17144.11 37935.07 2020-10-03 03:16:51.000 277 33838.99 352.67 17144.11 88888.00 2020-10-03 03:16:52.000 277 33839.01 352.67 17144.15 88888.00 2020-10-03 03:16:53.000 277 33839.04 352.70 17144.16 88888.00 2020-10-03 03:16:54.000 277 33839.04 352.72 17144.16 88888.00 2020-10-03 03:16:55.000 277 33839.06 352.75 17144.18 37935.11 2020-10-03 03:16:56.000 277 33839.03 352.78 17144.20 88888.00 2020-10-03 03:16:57.000 277 33839.05 352.76 17144.20 88888.00 2020-10-03 03:16:58.000 277 33839.08 352.75 17144.18 88888.00 2020-10-03 03:16:59.000 277 33839.11 352.73 17144.17 88888.00 2020-10-03 03:17:00.000 277 33839.10 352.74 17144.19 37935.20 2020-10-03 03:17:01.000 277 33839.08 352.77 17144.17 88888.00 2020-10-03 03:17:02.000 277 33839.08 352.78 17144.17 88888.00 2020-10-03 03:17:03.000 277 33839.09 352.75 17144.17 88888.00 2020-10-03 03:17:04.000 277 33839.10 352.73 17144.17 88888.00 2020-10-03 03:17:05.000 277 33839.10 352.73 17144.18 37935.26 2020-10-03 03:17:06.000 277 33839.10 352.76 17144.15 88888.00 2020-10-03 03:17:07.000 277 33839.14 352.73 17144.16 88888.00 2020-10-03 03:17:08.000 277 33839.13 352.75 17144.19 88888.00 2020-10-03 03:17:09.000 277 33839.12 352.73 17144.15 88888.00 2020-10-03 03:17:10.000 277 33839.16 352.73 17144.18 37935.31 2020-10-03 03:17:11.000 277 33839.16 352.75 17144.19 88888.00 2020-10-03 03:17:12.000 277 33839.19 352.74 17144.17 88888.00 2020-10-03 03:17:13.000 277 33839.14 352.75 17144.18 88888.00 2020-10-03 03:17:14.000 277 33839.13 352.76 17144.18 88888.00 2020-10-03 03:17:15.000 277 33839.10 352.75 17144.17 37935.31 2020-10-03 03:17:16.000 277 33839.12 352.76 17144.15 88888.00 2020-10-03 03:17:17.000 277 33839.13 352.74 17144.16 88888.00 2020-10-03 03:17:18.000 277 33839.15 352.76 17144.19 88888.00 2020-10-03 03:17:19.000 277 33839.13 352.76 17144.15 88888.00 2020-10-03 03:17:20.000 277 33839.12 352.75 17144.16 37935.28 2020-10-03 03:17:21.000 277 33839.11 352.75 17144.16 88888.00 2020-10-03 03:17:22.000 277 33839.11 352.77 17144.20 88888.00 2020-10-03 03:17:23.000 277 33839.13 352.79 17144.18 88888.00 2020-10-03 03:17:24.000 277 33839.11 352.78 17144.10 88888.00 2020-10-03 03:17:25.000 277 33839.11 352.77 17144.13 37935.25 2020-10-03 03:17:26.000 277 33839.08 352.76 17144.14 88888.00 2020-10-03 03:17:27.000 277 33839.12 352.77 17144.10 88888.00 2020-10-03 03:17:28.000 277 33839.11 352.79 17144.13 88888.00 2020-10-03 03:17:29.000 277 33839.13 352.82 17144.17 88888.00 2020-10-03 03:17:30.000 277 33839.16 352.83 17144.18 37935.17 2020-10-03 03:17:31.000 277 33839.13 352.80 17144.18 88888.00 2020-10-03 03:17:32.000 277 33839.12 352.78 17144.17 88888.00 2020-10-03 03:17:33.000 277 33839.11 352.82 17144.13 88888.00 2020-10-03 03:17:34.000 277 33839.13 352.79 17144.11 88888.00 2020-10-03 03:17:35.000 277 33839.18 352.78 17144.15 37935.32 2020-10-03 03:17:36.000 277 33839.15 352.79 17144.15 88888.00 2020-10-03 03:17:37.000 277 33839.12 352.79 17144.13 88888.00 2020-10-03 03:17:38.000 277 33839.14 352.75 17144.07 88888.00 2020-10-03 03:17:39.000 277 33839.12 352.75 17144.10 88888.00 2020-10-03 03:17:40.000 277 33839.15 352.79 17144.09 37935.29 2020-10-03 03:17:41.000 277 33839.15 352.81 17144.06 88888.00 2020-10-03 03:17:42.000 277 33839.19 352.81 17144.05 88888.00 2020-10-03 03:17:43.000 277 33839.16 352.74 17144.08 88888.00 2020-10-03 03:17:44.000 277 33839.19 352.75 17144.09 88888.00 2020-10-03 03:17:45.000 277 33839.22 352.76 17144.11 37935.27 2020-10-03 03:17:46.000 277 33839.24 352.77 17144.14 88888.00 2020-10-03 03:17:47.000 277 33839.26 352.79 17144.15 88888.00 2020-10-03 03:17:48.000 277 33839.26 352.77 17144.15 88888.00 2020-10-03 03:17:49.000 277 33839.25 352.75 17144.11 88888.00 2020-10-03 03:17:50.000 277 33839.27 352.74 17144.09 37935.24 2020-10-03 03:17:51.000 277 33839.25 352.76 17144.14 88888.00 2020-10-03 03:17:52.000 277 33839.29 352.79 17144.17 88888.00 2020-10-03 03:17:53.000 277 33839.31 352.76 17144.15 88888.00 2020-10-03 03:17:54.000 277 33839.34 352.73 17144.10 88888.00 2020-10-03 03:17:55.000 277 33839.29 352.76 17144.08 37935.43 2020-10-03 03:17:56.000 277 33839.25 352.75 17144.07 88888.00 2020-10-03 03:17:57.000 277 33839.31 352.74 17144.03 88888.00 2020-10-03 03:17:58.000 277 33839.28 352.76 17144.08 88888.00 2020-10-03 03:17:59.000 277 33839.31 352.76 17144.10 88888.00 2020-10-03 03:18:00.000 277 33839.32 352.73 17144.12 37935.42 2020-10-03 03:18:01.000 277 33839.29 352.74 17144.16 88888.00 2020-10-03 03:18:02.000 277 33839.28 352.74 17144.18 88888.00 2020-10-03 03:18:03.000 277 33839.29 352.69 17144.20 88888.00 2020-10-03 03:18:04.000 277 33839.28 352.64 17144.15 88888.00 2020-10-03 03:18:05.000 277 33839.26 352.65 17144.11 37935.45 2020-10-03 03:18:06.000 277 33839.24 352.64 17144.13 88888.00 2020-10-03 03:18:07.000 277 33839.25 352.65 17144.12 88888.00 2020-10-03 03:18:08.000 277 33839.18 352.65 17144.13 88888.00 2020-10-03 03:18:09.000 277 33839.13 352.63 17144.11 88888.00 2020-10-03 03:18:10.000 277 33839.15 352.60 17144.10 37935.42 2020-10-03 03:18:11.000 277 33839.13 352.63 17144.10 88888.00 2020-10-03 03:18:12.000 277 33839.13 352.65 17144.11 88888.00 2020-10-03 03:18:13.000 277 33839.14 352.66 17144.10 88888.00 2020-10-03 03:18:14.000 277 33839.15 352.69 17144.12 88888.00 2020-10-03 03:18:15.000 277 33839.12 352.69 17144.14 37935.33 2020-10-03 03:18:16.000 277 33839.11 352.66 17144.14 88888.00 2020-10-03 03:18:17.000 277 33839.13 352.60 17144.13 88888.00 2020-10-03 03:18:18.000 277 33839.15 352.67 17144.14 88888.00 2020-10-03 03:18:19.000 277 33839.15 352.67 17144.11 88888.00 2020-10-03 03:18:20.000 277 33839.12 352.65 17144.10 37935.16 2020-10-03 03:18:21.000 277 33839.10 352.66 17144.07 88888.00 2020-10-03 03:18:22.000 277 33839.11 352.68 17144.08 88888.00 2020-10-03 03:18:23.000 277 33839.09 352.67 17144.10 88888.00 2020-10-03 03:18:24.000 277 33839.11 352.66 17144.15 88888.00 2020-10-03 03:18:25.000 277 33839.14 352.67 17144.17 37935.25 2020-10-03 03:18:26.000 277 33839.11 352.67 17144.13 88888.00 2020-10-03 03:18:27.000 277 33839.15 352.63 17144.06 88888.00 2020-10-03 03:18:28.000 277 33839.13 352.63 17144.13 88888.00 2020-10-03 03:18:29.000 277 33839.14 352.59 17144.15 88888.00 2020-10-03 03:18:30.000 277 33839.17 352.61 17144.14 37935.24 2020-10-03 03:18:31.000 277 33839.20 352.64 17144.13 88888.00 2020-10-03 03:18:32.000 277 33839.23 352.64 17144.10 88888.00 2020-10-03 03:18:33.000 277 33839.17 352.61 17144.09 88888.00 2020-10-03 03:18:34.000 277 33839.19 352.60 17144.06 88888.00 2020-10-03 03:18:35.000 277 33839.27 352.60 17144.07 37935.32 2020-10-03 03:18:36.000 277 33839.27 352.60 17144.04 88888.00 2020-10-03 03:18:37.000 277 33839.26 352.62 17144.05 88888.00 2020-10-03 03:18:38.000 277 33839.27 352.59 17144.07 88888.00 2020-10-03 03:18:39.000 277 33839.24 352.55 17144.06 88888.00 2020-10-03 03:18:40.000 277 33839.25 352.55 17144.07 37935.26 2020-10-03 03:18:41.000 277 33839.27 352.54 17144.08 88888.00 2020-10-03 03:18:42.000 277 33839.28 352.52 17144.05 88888.00 2020-10-03 03:18:43.000 277 33839.30 352.51 17144.04 88888.00 2020-10-03 03:18:44.000 277 33839.32 352.50 17144.05 88888.00 2020-10-03 03:18:45.000 277 33839.35 352.54 17144.04 37935.33 2020-10-03 03:18:46.000 277 33839.33 352.56 17144.08 88888.00 2020-10-03 03:18:47.000 277 33839.28 352.52 17144.06 88888.00 2020-10-03 03:18:48.000 277 33839.26 352.52 17144.05 88888.00 2020-10-03 03:18:49.000 277 33839.28 352.47 17144.07 88888.00 2020-10-03 03:18:50.000 277 33839.28 352.50 17144.09 37935.45 2020-10-03 03:18:51.000 277 33839.26 352.51 17144.11 88888.00 2020-10-03 03:18:52.000 277 33839.31 352.50 17144.09 88888.00 2020-10-03 03:18:53.000 277 33839.33 352.51 17144.11 88888.00 2020-10-03 03:18:54.000 277 33839.33 352.50 17144.09 88888.00 2020-10-03 03:18:55.000 277 33839.31 352.50 17144.10 37935.37 2020-10-03 03:18:56.000 277 33839.30 352.50 17144.09 88888.00 2020-10-03 03:18:57.000 277 33839.31 352.50 17144.11 88888.00 2020-10-03 03:18:58.000 277 33839.32 352.50 17144.11 88888.00 2020-10-03 03:18:59.000 277 33839.34 352.49 17144.14 88888.00 2020-10-03 03:19:00.000 277 33839.33 352.51 17144.15 37935.39 2020-10-03 03:19:01.000 277 33839.32 352.53 17144.13 88888.00 2020-10-03 03:19:02.000 277 33839.36 352.48 17144.16 88888.00 2020-10-03 03:19:03.000 277 33839.36 352.47 17144.15 88888.00 2020-10-03 03:19:04.000 277 33839.37 352.50 17144.11 88888.00 2020-10-03 03:19:05.000 277 33839.36 352.48 17144.15 37935.45 2020-10-03 03:19:06.000 277 33839.33 352.48 17144.18 88888.00 2020-10-03 03:19:07.000 277 33839.36 352.41 17144.11 88888.00 2020-10-03 03:19:08.000 277 33839.36 352.34 17144.14 88888.00 2020-10-03 03:19:09.000 277 33839.34 352.37 17144.13 88888.00 2020-10-03 03:19:10.000 277 33839.36 352.39 17144.10 37935.48 2020-10-03 03:19:11.000 277 33839.38 352.41 17144.10 88888.00 2020-10-03 03:19:12.000 277 33839.35 352.43 17144.17 88888.00 2020-10-03 03:19:13.000 277 33839.35 352.39 17144.16 88888.00 2020-10-03 03:19:14.000 277 33839.34 352.41 17144.17 88888.00 2020-10-03 03:19:15.000 277 33839.31 352.38 17144.15 37935.41 2020-10-03 03:19:16.000 277 33839.33 352.37 17144.14 88888.00 2020-10-03 03:19:17.000 277 33839.32 352.36 17144.15 88888.00 2020-10-03 03:19:18.000 277 33839.30 352.34 17144.17 88888.00 2020-10-03 03:19:19.000 277 33839.29 352.36 17144.13 88888.00 2020-10-03 03:19:20.000 277 33839.31 352.38 17144.14 37935.38 2020-10-03 03:19:21.000 277 33839.30 352.37 17144.15 88888.00 2020-10-03 03:19:22.000 277 33839.31 352.39 17144.13 88888.00 2020-10-03 03:19:23.000 277 33839.31 352.38 17144.11 88888.00 2020-10-03 03:19:24.000 277 33839.31 352.37 17144.13 88888.00 2020-10-03 03:19:25.000 277 33839.34 352.33 17144.12 37935.39 2020-10-03 03:19:26.000 277 33839.35 352.33 17144.13 88888.00 2020-10-03 03:19:27.000 277 33839.34 352.36 17144.09 88888.00 2020-10-03 03:19:28.000 277 33839.35 352.35 17144.12 88888.00 2020-10-03 03:19:29.000 277 33839.38 352.36 17144.14 88888.00 2020-10-03 03:19:30.000 277 33839.35 352.35 17144.09 37935.43 2020-10-03 03:19:31.000 277 33839.39 352.37 17144.12 88888.00 2020-10-03 03:19:32.000 277 33839.39 352.38 17144.09 88888.00 2020-10-03 03:19:33.000 277 33839.38 352.37 17144.09 88888.00 2020-10-03 03:19:34.000 277 33839.35 352.37 17144.05 88888.00 2020-10-03 03:19:35.000 277 33839.34 352.39 17144.04 37935.52 2020-10-03 03:19:36.000 277 33839.34 352.41 17144.07 88888.00 2020-10-03 03:19:37.000 277 33839.29 352.40 17144.08 88888.00 2020-10-03 03:19:38.000 277 33839.31 352.40 17144.07 88888.00 2020-10-03 03:19:39.000 277 33839.34 352.38 17144.08 88888.00 2020-10-03 03:19:40.000 277 33839.30 352.37 17144.11 37935.44 2020-10-03 03:19:41.000 277 33839.27 352.37 17144.10 88888.00 2020-10-03 03:19:42.000 277 33839.28 352.38 17144.08 88888.00 2020-10-03 03:19:43.000 277 33839.27 352.37 17144.06 88888.00 2020-10-03 03:19:44.000 277 33839.23 352.38 17144.15 88888.00 2020-10-03 03:19:45.000 277 33839.21 352.39 17144.16 37935.40 2020-10-03 03:19:46.000 277 33839.25 352.42 17144.16 88888.00 2020-10-03 03:19:47.000 277 33839.22 352.41 17144.15 88888.00 2020-10-03 03:19:48.000 277 33839.17 352.40 17144.18 88888.00 2020-10-03 03:19:49.000 277 33839.16 352.38 17144.14 88888.00 2020-10-03 03:19:50.000 277 33839.16 352.38 17144.12 37935.38 2020-10-03 03:19:51.000 277 33839.18 352.38 17144.14 88888.00 2020-10-03 03:19:52.000 277 33839.24 352.39 17144.10 88888.00 2020-10-03 03:19:53.000 277 33839.24 352.38 17144.09 88888.00 2020-10-03 03:19:54.000 277 33839.20 352.38 17144.10 88888.00 2020-10-03 03:19:55.000 277 33839.23 352.38 17144.08 37935.32 2020-10-03 03:19:56.000 277 33839.22 352.35 17144.08 88888.00 2020-10-03 03:19:57.000 277 33839.23 352.36 17144.08 88888.00 2020-10-03 03:19:58.000 277 33839.28 352.38 17144.10 88888.00 2020-10-03 03:19:59.000 277 33839.30 352.34 17144.09 88888.00 2020-10-03 03:20:00.000 277 33839.31 352.33 17144.09 37935.24 2020-10-03 03:20:01.000 277 33839.35 352.31 17144.13 88888.00 2020-10-03 03:20:02.000 277 33839.34 352.29 17144.11 88888.00 2020-10-03 03:20:03.000 277 33839.37 352.28 17144.08 88888.00 2020-10-03 03:20:04.000 277 33839.36 352.29 17144.09 88888.00 2020-10-03 03:20:05.000 277 33839.34 352.31 17144.09 37935.39 2020-10-03 03:20:06.000 277 33839.38 352.26 17144.08 88888.00 2020-10-03 03:20:07.000 277 33839.42 352.28 17144.09 88888.00 2020-10-03 03:20:08.000 277 33839.41 352.29 17144.10 88888.00 2020-10-03 03:20:09.000 277 33839.43 352.28 17144.08 88888.00 2020-10-03 03:20:10.000 277 33839.46 352.26 17144.09 37935.37 2020-10-03 03:20:11.000 277 33839.46 352.25 17144.10 88888.00 2020-10-03 03:20:12.000 277 33839.48 352.24 17144.05 88888.00 2020-10-03 03:20:13.000 277 33839.51 352.24 17144.02 88888.00 2020-10-03 03:20:14.000 277 33839.49 352.24 17143.97 88888.00 2020-10-03 03:20:15.000 277 33839.50 352.22 17144.04 37935.58 2020-10-03 03:20:16.000 277 33839.52 352.28 17144.06 88888.00 2020-10-03 03:20:17.000 277 33839.53 352.26 17144.06 88888.00 2020-10-03 03:20:18.000 277 33839.53 352.20 17144.03 88888.00 2020-10-03 03:20:19.000 277 33839.50 352.20 17144.03 88888.00 2020-10-03 03:20:20.000 277 33839.50 352.20 17144.04 37935.67 2020-10-03 03:20:21.000 277 33839.53 352.21 17144.05 88888.00 2020-10-03 03:20:22.000 277 33839.56 352.17 17144.06 88888.00 2020-10-03 03:20:23.000 277 33839.52 352.15 17144.08 88888.00 2020-10-03 03:20:24.000 277 33839.52 352.17 17144.07 88888.00 2020-10-03 03:20:25.000 277 33839.51 352.13 17144.10 37935.62 2020-10-03 03:20:26.000 277 33839.51 352.11 17144.05 88888.00 2020-10-03 03:20:27.000 277 33839.55 352.15 17144.05 88888.00 2020-10-03 03:20:28.000 277 33839.52 352.18 17144.03 88888.00 2020-10-03 03:20:29.000 277 33839.52 352.18 17144.02 88888.00 2020-10-03 03:20:30.000 277 33839.49 352.13 17144.03 37935.58 2020-10-03 03:20:31.000 277 33839.44 352.14 17144.06 88888.00 2020-10-03 03:20:32.000 277 33839.47 352.15 17144.10 88888.00 2020-10-03 03:20:33.000 277 33839.49 352.15 17144.04 88888.00 2020-10-03 03:20:34.000 277 33839.47 352.14 17144.08 88888.00 2020-10-03 03:20:35.000 277 33839.45 352.09 17144.08 37935.66 2020-10-03 03:20:36.000 277 33839.45 352.10 17144.04 88888.00 2020-10-03 03:20:37.000 277 33839.46 352.13 17144.04 88888.00 2020-10-03 03:20:38.000 277 33839.46 352.12 17144.04 88888.00 2020-10-03 03:20:39.000 277 33839.47 352.12 17144.04 88888.00 2020-10-03 03:20:40.000 277 33839.44 352.10 17144.02 37935.52 2020-10-03 03:20:41.000 277 33839.39 352.09 17144.03 88888.00 2020-10-03 03:20:42.000 277 33839.39 352.08 17144.03 88888.00 2020-10-03 03:20:43.000 277 33839.40 352.10 17144.02 88888.00 2020-10-03 03:20:44.000 277 33839.42 352.06 17144.05 88888.00 2020-10-03 03:20:45.000 277 33839.42 352.05 17144.07 37935.41 2020-10-03 03:20:46.000 277 33839.38 352.06 17144.08 88888.00 2020-10-03 03:20:47.000 277 33839.38 352.08 17144.08 88888.00 2020-10-03 03:20:48.000 277 33839.39 352.11 17144.07 88888.00 2020-10-03 03:20:49.000 277 33839.37 352.09 17144.08 88888.00 2020-10-03 03:20:50.000 277 33839.41 352.07 17144.14 37935.45 2020-10-03 03:20:51.000 277 33839.40 352.07 17144.10 88888.00 2020-10-03 03:20:52.000 277 33839.36 352.10 17144.09 88888.00 2020-10-03 03:20:53.000 277 33839.36 352.12 17144.09 88888.00 2020-10-03 03:20:54.000 277 33839.37 352.12 17144.14 88888.00 2020-10-03 03:20:55.000 277 33839.39 352.09 17144.13 37935.38 2020-10-03 03:20:56.000 277 33839.40 352.09 17144.13 88888.00 2020-10-03 03:20:57.000 277 33839.37 352.05 17144.14 88888.00 2020-10-03 03:20:58.000 277 33839.40 352.06 17144.16 88888.00 2020-10-03 03:20:59.000 277 33839.40 352.02 17144.13 88888.00 2020-10-03 03:21:00.000 277 33839.38 352.02 17144.12 37935.45 2020-10-03 03:21:01.000 277 33839.39 352.03 17144.15 88888.00 2020-10-03 03:21:02.000 277 33839.38 352.00 17144.15 88888.00 2020-10-03 03:21:03.000 277 33839.42 351.97 17144.18 88888.00 2020-10-03 03:21:04.000 277 33839.40 351.97 17144.21 88888.00 2020-10-03 03:21:05.000 277 33839.39 351.96 17144.21 37935.48 2020-10-03 03:21:06.000 277 33839.41 351.93 17144.22 88888.00 2020-10-03 03:21:07.000 277 33839.42 351.93 17144.16 88888.00 2020-10-03 03:21:08.000 277 33839.41 351.97 17144.16 88888.00 2020-10-03 03:21:09.000 277 33839.40 351.97 17144.13 88888.00 2020-10-03 03:21:10.000 277 33839.41 351.94 17144.10 37935.52 2020-10-03 03:21:11.000 277 33839.43 351.95 17144.11 88888.00 2020-10-03 03:21:12.000 277 33839.42 351.94 17144.15 88888.00 2020-10-03 03:21:13.000 277 33839.39 351.92 17144.12 88888.00 2020-10-03 03:21:14.000 277 33839.42 351.89 17144.08 88888.00 2020-10-03 03:21:15.000 277 33839.43 351.89 17144.11 37935.56 2020-10-03 03:21:16.000 277 33839.42 351.88 17144.09 88888.00 2020-10-03 03:21:17.000 277 33839.42 351.88 17144.09 88888.00 2020-10-03 03:21:18.000 277 33839.45 351.86 17144.12 88888.00 2020-10-03 03:21:19.000 277 33839.47 351.83 17144.11 88888.00 2020-10-03 03:21:20.000 277 33839.45 351.83 17144.10 37935.57 2020-10-03 03:21:21.000 277 33839.41 351.87 17144.12 88888.00 2020-10-03 03:21:22.000 277 33839.41 351.88 17144.13 88888.00 2020-10-03 03:21:23.000 277 33839.46 351.87 17144.09 88888.00 2020-10-03 03:21:24.000 277 33839.47 351.90 17144.08 88888.00 2020-10-03 03:21:25.000 277 33839.44 351.88 17144.11 37935.55 2020-10-03 03:21:26.000 277 33839.45 351.89 17144.09 88888.00 2020-10-03 03:21:27.000 277 33839.47 351.92 17144.09 88888.00 2020-10-03 03:21:28.000 277 33839.47 351.90 17144.09 88888.00 2020-10-03 03:21:29.000 277 33839.43 351.89 17144.06 88888.00 2020-10-03 03:21:30.000 277 33839.42 351.89 17144.06 37935.52 2020-10-03 03:21:31.000 277 33839.41 351.86 17144.06 88888.00 2020-10-03 03:21:32.000 277 33839.45 351.84 17144.09 88888.00 2020-10-03 03:21:33.000 277 33839.44 351.88 17144.11 88888.00 2020-10-03 03:21:34.000 277 33839.49 351.89 17144.10 88888.00 2020-10-03 03:21:35.000 277 33839.49 351.86 17144.11 37935.50 2020-10-03 03:21:36.000 277 33839.48 351.88 17144.10 88888.00 2020-10-03 03:21:37.000 277 33839.46 351.88 17144.08 88888.00 2020-10-03 03:21:38.000 277 33839.45 351.86 17144.07 88888.00 2020-10-03 03:21:39.000 277 33839.48 351.86 17144.12 88888.00 2020-10-03 03:21:40.000 277 33839.44 351.85 17144.09 37935.57 2020-10-03 03:21:41.000 277 33839.44 351.81 17144.08 88888.00 2020-10-03 03:21:42.000 277 33839.46 351.75 17144.06 88888.00 2020-10-03 03:21:43.000 277 33839.45 351.77 17144.09 88888.00 2020-10-03 03:21:44.000 277 33839.47 351.80 17144.09 88888.00 2020-10-03 03:21:45.000 277 33839.45 351.77 17144.14 37935.57 2020-10-03 03:21:46.000 277 33839.43 351.77 17144.16 88888.00 2020-10-03 03:21:47.000 277 33839.44 351.78 17144.13 88888.00 2020-10-03 03:21:48.000 277 33839.48 351.79 17144.13 88888.00 2020-10-03 03:21:49.000 277 33839.51 351.75 17144.11 88888.00 2020-10-03 03:21:50.000 277 33839.49 351.77 17144.13 37935.50 2020-10-03 03:21:51.000 277 33839.48 351.80 17144.13 88888.00 2020-10-03 03:21:52.000 277 33839.48 351.77 17144.07 88888.00 2020-10-03 03:21:53.000 277 33839.47 351.76 17144.09 88888.00 2020-10-03 03:21:54.000 277 33839.44 351.77 17144.09 88888.00 2020-10-03 03:21:55.000 277 33839.48 351.76 17144.08 37935.56 2020-10-03 03:21:56.000 277 33839.49 351.79 17144.11 88888.00 2020-10-03 03:21:57.000 277 33839.47 351.75 17144.14 88888.00 2020-10-03 03:21:58.000 277 33839.46 351.76 17144.12 88888.00 2020-10-03 03:21:59.000 277 33839.42 351.76 17144.15 88888.00 2020-10-03 03:22:00.000 277 33839.43 351.71 17144.14 37935.56 2020-10-03 03:22:01.000 277 33839.41 351.71 17144.16 88888.00 2020-10-03 03:22:02.000 277 33839.45 351.73 17144.18 88888.00 2020-10-03 03:22:03.000 277 33839.48 351.74 17144.18 88888.00 2020-10-03 03:22:04.000 277 33839.50 351.78 17144.17 88888.00 2020-10-03 03:22:05.000 277 33839.50 351.75 17144.15 37935.54 2020-10-03 03:22:06.000 277 33839.48 351.72 17144.17 88888.00 2020-10-03 03:22:07.000 277 33839.47 351.74 17144.20 88888.00 2020-10-03 03:22:08.000 277 33839.48 351.74 17144.16 88888.00 2020-10-03 03:22:09.000 277 33839.52 351.69 17144.14 88888.00 2020-10-03 03:22:10.000 277 33839.46 351.66 17144.10 37935.47 2020-10-03 03:22:11.000 277 33839.47 351.64 17144.13 88888.00 2020-10-03 03:22:12.000 277 33839.46 351.66 17144.14 88888.00 2020-10-03 03:22:13.000 277 33839.44 351.64 17144.11 88888.00 2020-10-03 03:22:14.000 277 33839.43 351.62 17144.13 88888.00 2020-10-03 03:22:15.000 277 33839.45 351.64 17144.10 37935.43 2020-10-03 03:22:16.000 277 33839.42 351.69 17144.12 88888.00 2020-10-03 03:22:17.000 277 33839.40 351.67 17144.11 88888.00 2020-10-03 03:22:18.000 277 33839.40 351.66 17144.12 88888.00 2020-10-03 03:22:19.000 277 33839.48 351.65 17144.14 88888.00 2020-10-03 03:22:20.000 277 33839.49 351.64 17144.12 37935.45 2020-10-03 03:22:21.000 277 33839.44 351.62 17144.13 88888.00 2020-10-03 03:22:22.000 277 33839.41 351.58 17144.13 88888.00 2020-10-03 03:22:23.000 277 33839.45 351.62 17144.14 88888.00 2020-10-03 03:22:24.000 277 33839.46 351.65 17144.17 88888.00 2020-10-03 03:22:25.000 277 33839.46 351.63 17144.16 37935.49 2020-10-03 03:22:26.000 277 33839.48 351.62 17144.18 88888.00 2020-10-03 03:22:27.000 277 33839.51 351.63 17144.19 88888.00 2020-10-03 03:22:28.000 277 33839.50 351.60 17144.14 88888.00 2020-10-03 03:22:29.000 277 33839.45 351.59 17144.10 88888.00 2020-10-03 03:22:30.000 277 33839.49 351.57 17144.10 37935.50 2020-10-03 03:22:31.000 277 33839.46 351.54 17144.13 88888.00 2020-10-03 03:22:32.000 277 33839.44 351.56 17144.13 88888.00 2020-10-03 03:22:33.000 277 33839.46 351.52 17144.11 88888.00 2020-10-03 03:22:34.000 277 33839.46 351.51 17144.08 88888.00 2020-10-03 03:22:35.000 277 33839.51 351.51 17144.09 37935.57 2020-10-03 03:22:36.000 277 33839.49 351.50 17144.11 88888.00 2020-10-03 03:22:37.000 277 33839.49 351.49 17144.15 88888.00 2020-10-03 03:22:38.000 277 33839.47 351.45 17144.10 88888.00 2020-10-03 03:22:39.000 277 33839.49 351.43 17144.11 88888.00 2020-10-03 03:22:40.000 277 33839.50 351.47 17144.11 37935.53 2020-10-03 03:22:41.000 277 33839.50 351.51 17144.15 88888.00 2020-10-03 03:22:42.000 277 33839.49 351.48 17144.14 88888.00 2020-10-03 03:22:43.000 277 33839.50 351.47 17144.10 88888.00 2020-10-03 03:22:44.000 277 33839.50 351.46 17144.09 88888.00 2020-10-03 03:22:45.000 277 33839.47 351.45 17144.13 37935.52 2020-10-03 03:22:46.000 277 33839.48 351.45 17144.16 88888.00 2020-10-03 03:22:47.000 277 33839.47 351.44 17144.22 88888.00 2020-10-03 03:22:48.000 277 33839.46 351.44 17144.23 88888.00 2020-10-03 03:22:49.000 277 33839.44 351.42 17144.24 88888.00 2020-10-03 03:22:50.000 277 33839.44 351.41 17144.24 37935.58 2020-10-03 03:22:51.000 277 33839.44 351.38 17144.25 88888.00 2020-10-03 03:22:52.000 277 33839.45 351.38 17144.24 88888.00 2020-10-03 03:22:53.000 277 33839.47 351.40 17144.20 88888.00 2020-10-03 03:22:54.000 277 33839.45 351.43 17144.18 88888.00 2020-10-03 03:22:55.000 277 33839.41 351.43 17144.19 37935.49 2020-10-03 03:22:56.000 277 33839.43 351.42 17144.22 88888.00 2020-10-03 03:22:57.000 277 33839.44 351.41 17144.17 88888.00 2020-10-03 03:22:58.000 277 33839.45 351.46 17144.13 88888.00 2020-10-03 03:22:59.000 277 33839.47 351.41 17144.22 88888.00 2020-10-03 03:23:00.000 277 33839.50 351.41 17144.21 37935.54 2020-10-03 03:23:01.000 277 33839.42 351.40 17144.15 88888.00 2020-10-03 03:23:02.000 277 33839.40 351.39 17144.13 88888.00 2020-10-03 03:23:03.000 277 33839.41 351.38 17144.19 88888.00 2020-10-03 03:23:04.000 277 33839.43 351.41 17144.23 88888.00 2020-10-03 03:23:05.000 277 33839.47 351.42 17144.25 37935.50 2020-10-03 03:23:06.000 277 33839.47 351.39 17144.24 88888.00 2020-10-03 03:23:07.000 277 33839.45 351.40 17144.21 88888.00 2020-10-03 03:23:08.000 277 33839.46 351.38 17144.24 88888.00 2020-10-03 03:23:09.000 277 33839.46 351.35 17144.20 88888.00 2020-10-03 03:23:10.000 277 33839.45 351.35 17144.18 37935.41 2020-10-03 03:23:11.000 277 33839.42 351.33 17144.17 88888.00 2020-10-03 03:23:12.000 277 33839.43 351.38 17144.18 88888.00 2020-10-03 03:23:13.000 277 33839.42 351.31 17144.17 88888.00 2020-10-03 03:23:14.000 277 33839.43 351.37 17144.18 88888.00 2020-10-03 03:23:15.000 277 33839.42 351.36 17144.15 37935.46 2020-10-03 03:23:16.000 277 33839.42 351.31 17144.17 88888.00 2020-10-03 03:23:17.000 277 33839.40 351.28 17144.20 88888.00 2020-10-03 03:23:18.000 277 33839.38 351.32 17144.21 88888.00 2020-10-03 03:23:19.000 277 33839.41 351.37 17144.23 88888.00 2020-10-03 03:23:20.000 277 33839.43 351.39 17144.26 37935.48 2020-10-03 03:23:21.000 277 33839.45 351.35 17144.23 88888.00 2020-10-03 03:23:22.000 277 33839.45 351.33 17144.21 88888.00 2020-10-03 03:23:23.000 277 33839.45 351.32 17144.18 88888.00 2020-10-03 03:23:24.000 277 33839.47 351.34 17144.21 88888.00 2020-10-03 03:23:25.000 277 33839.48 351.35 17144.22 37935.51 2020-10-03 03:23:26.000 277 33839.51 351.33 17144.25 88888.00 2020-10-03 03:23:27.000 277 33839.49 351.33 17144.25 88888.00 2020-10-03 03:23:28.000 277 33839.49 351.34 17144.21 88888.00 2020-10-03 03:23:29.000 277 33839.53 351.34 17144.18 88888.00 2020-10-03 03:23:30.000 277 33839.53 351.32 17144.25 37935.47 2020-10-03 03:23:31.000 277 33839.53 351.30 17144.28 88888.00 2020-10-03 03:23:32.000 277 33839.53 351.26 17144.20 88888.00 2020-10-03 03:23:33.000 277 33839.55 351.27 17144.18 88888.00 2020-10-03 03:23:34.000 277 33839.53 351.28 17144.19 88888.00 2020-10-03 03:23:35.000 277 33839.53 351.27 17144.20 37935.59 2020-10-03 03:23:36.000 277 33839.53 351.28 17144.21 88888.00 2020-10-03 03:23:37.000 277 33839.55 351.29 17144.21 88888.00 2020-10-03 03:23:38.000 277 33839.56 351.30 17144.20 88888.00 2020-10-03 03:23:39.000 277 33839.60 351.33 17144.23 88888.00 2020-10-03 03:23:40.000 277 33839.62 351.33 17144.22 37935.57 2020-10-03 03:23:41.000 277 33839.62 351.31 17144.23 88888.00 2020-10-03 03:23:42.000 277 33839.59 351.30 17144.21 88888.00 2020-10-03 03:23:43.000 277 33839.56 351.29 17144.17 88888.00 2020-10-03 03:23:44.000 277 33839.56 351.25 17144.18 88888.00 2020-10-03 03:23:45.000 277 33839.59 351.20 17144.18 37935.63 2020-10-03 03:23:46.000 277 33839.56 351.18 17144.17 88888.00 2020-10-03 03:23:47.000 277 33839.54 351.18 17144.18 88888.00 2020-10-03 03:23:48.000 277 33839.55 351.21 17144.22 88888.00 2020-10-03 03:23:49.000 277 33839.58 351.23 17144.20 88888.00 2020-10-03 03:23:50.000 277 33839.61 351.22 17144.18 37935.60 2020-10-03 03:23:51.000 277 33839.59 351.24 17144.19 88888.00 2020-10-03 03:23:52.000 277 33839.57 351.25 17144.21 88888.00 2020-10-03 03:23:53.000 277 33839.54 351.28 17144.22 88888.00 2020-10-03 03:23:54.000 277 33839.56 351.27 17144.22 88888.00 2020-10-03 03:23:55.000 277 33839.56 351.25 17144.22 37935.60 2020-10-03 03:23:56.000 277 33839.59 351.25 17144.22 88888.00 2020-10-03 03:23:57.000 277 33839.59 351.24 17144.18 88888.00 2020-10-03 03:23:58.000 277 33839.56 351.26 17144.15 88888.00 2020-10-03 03:23:59.000 277 33839.53 351.27 17144.19 88888.00 2020-10-03 03:24:00.000 277 33839.50 351.25 17144.21 37935.66 2020-10-03 03:24:01.000 277 33839.52 351.29 17144.20 88888.00 2020-10-03 03:24:02.000 277 33839.55 351.29 17144.14 88888.00 2020-10-03 03:24:03.000 277 33839.55 351.27 17144.15 88888.00 2020-10-03 03:24:04.000 277 33839.54 351.28 17144.18 88888.00 2020-10-03 03:24:05.000 277 33839.50 351.28 17144.13 37935.62 2020-10-03 03:24:06.000 277 33839.49 351.29 17144.08 88888.00 2020-10-03 03:24:07.000 277 33839.51 351.28 17144.09 88888.00 2020-10-03 03:24:08.000 277 33839.56 351.29 17144.08 88888.00 2020-10-03 03:24:09.000 277 33839.54 351.29 17144.06 88888.00 2020-10-03 03:24:10.000 277 33839.50 351.33 17144.05 37935.67 2020-10-03 03:24:11.000 277 33839.50 351.34 17144.06 88888.00 2020-10-03 03:24:12.000 277 33839.52 351.32 17144.08 88888.00 2020-10-03 03:24:13.000 277 33839.49 351.33 17144.07 88888.00 2020-10-03 03:24:14.000 277 33839.46 351.32 17144.09 88888.00 2020-10-03 03:24:15.000 277 33839.46 351.30 17144.13 37935.55 2020-10-03 03:24:16.000 277 33839.49 351.33 17144.09 88888.00 2020-10-03 03:24:17.000 277 33839.49 351.32 17144.09 88888.00 2020-10-03 03:24:18.000 277 33839.50 351.33 17144.12 88888.00 2020-10-03 03:24:19.000 277 33839.48 351.34 17144.11 88888.00 2020-10-03 03:24:20.000 277 33839.46 351.35 17144.11 37935.61 2020-10-03 03:24:21.000 277 33839.46 351.32 17144.16 88888.00 2020-10-03 03:24:22.000 277 33839.43 351.28 17144.17 88888.00 2020-10-03 03:24:23.000 277 33839.45 351.29 17144.16 88888.00 2020-10-03 03:24:24.000 277 33839.47 351.29 17144.17 88888.00 2020-10-03 03:24:25.000 277 33839.49 351.34 17144.18 37935.56 2020-10-03 03:24:26.000 277 33839.52 351.38 17144.18 88888.00 2020-10-03 03:24:27.000 277 33839.51 351.37 17144.12 88888.00 2020-10-03 03:24:28.000 277 33839.49 351.35 17144.09 88888.00 2020-10-03 03:24:29.000 277 33839.50 351.38 17144.10 88888.00 2020-10-03 03:24:30.000 277 33839.52 351.39 17144.12 37935.57 2020-10-03 03:24:31.000 277 33839.54 351.39 17144.11 88888.00 2020-10-03 03:24:32.000 277 33839.54 351.38 17144.12 88888.00 2020-10-03 03:24:33.000 277 33839.53 351.36 17144.15 88888.00 2020-10-03 03:24:34.000 277 33839.52 351.37 17144.15 88888.00 2020-10-03 03:24:35.000 277 33839.51 351.39 17144.18 37935.57 2020-10-03 03:24:36.000 277 33839.47 351.38 17144.15 88888.00 2020-10-03 03:24:37.000 277 33839.48 351.40 17144.13 88888.00 2020-10-03 03:24:38.000 277 33839.50 351.40 17144.13 88888.00 2020-10-03 03:24:39.000 277 33839.52 351.42 17144.10 88888.00 2020-10-03 03:24:40.000 277 33839.48 351.38 17144.18 37935.53 2020-10-03 03:24:41.000 277 33839.47 351.40 17144.15 88888.00 2020-10-03 03:24:42.000 277 33839.46 351.41 17144.13 88888.00 2020-10-03 03:24:43.000 277 33839.48 351.40 17144.14 88888.00 2020-10-03 03:24:44.000 277 33839.49 351.40 17144.12 88888.00 2020-10-03 03:24:45.000 277 33839.49 351.43 17144.16 37935.51 2020-10-03 03:24:46.000 277 33839.49 351.43 17144.19 88888.00 2020-10-03 03:24:47.000 277 33839.48 351.43 17144.14 88888.00 2020-10-03 03:24:48.000 277 33839.47 351.42 17144.13 88888.00 2020-10-03 03:24:49.000 277 33839.56 351.36 17144.12 88888.00 2020-10-03 03:24:50.000 277 33839.56 351.40 17144.18 37935.44 2020-10-03 03:24:51.000 277 33839.51 351.42 17144.19 88888.00 2020-10-03 03:24:52.000 277 33839.51 351.43 17144.20 88888.00 2020-10-03 03:24:53.000 277 33839.51 351.46 17144.18 88888.00 2020-10-03 03:24:54.000 277 33839.55 351.46 17144.17 88888.00 2020-10-03 03:24:55.000 277 33839.53 351.46 17144.18 37935.53 2020-10-03 03:24:56.000 277 33839.57 351.46 17144.21 88888.00 2020-10-03 03:24:57.000 277 33839.53 351.44 17144.15 88888.00 2020-10-03 03:24:58.000 277 33839.51 351.44 17144.11 88888.00 2020-10-03 03:24:59.000 277 33839.47 351.46 17144.13 88888.00 2020-10-03 03:25:00.000 277 33839.49 351.49 17144.14 37935.50 2020-10-03 03:25:01.000 277 33839.57 351.49 17144.13 88888.00 2020-10-03 03:25:02.000 277 33839.54 351.53 17144.12 88888.00 2020-10-03 03:25:03.000 277 33839.53 351.53 17144.12 88888.00 2020-10-03 03:25:04.000 277 33839.51 351.55 17144.14 88888.00 2020-10-03 03:25:05.000 277 33839.51 351.52 17144.20 37935.60 2020-10-03 03:25:06.000 277 33839.51 351.51 17144.19 88888.00 2020-10-03 03:25:07.000 277 33839.53 351.50 17144.18 88888.00 2020-10-03 03:25:08.000 277 33839.58 351.51 17144.13 88888.00 2020-10-03 03:25:09.000 277 33839.59 351.48 17144.13 88888.00 2020-10-03 03:25:10.000 277 33839.60 351.44 17144.16 37935.66 2020-10-03 03:25:11.000 277 33839.61 351.43 17144.15 88888.00 2020-10-03 03:25:12.000 277 33839.67 351.45 17144.15 88888.00 2020-10-03 03:25:13.000 277 33839.65 351.47 17144.13 88888.00 2020-10-03 03:25:14.000 277 33839.61 351.52 17144.10 88888.00 2020-10-03 03:25:15.000 277 33839.62 351.53 17144.11 37935.62 2020-10-03 03:25:16.000 277 33839.63 351.53 17144.14 88888.00 2020-10-03 03:25:17.000 277 33839.64 351.52 17144.12 88888.00 2020-10-03 03:25:18.000 277 33839.67 351.51 17144.07 88888.00 2020-10-03 03:25:19.000 277 33839.64 351.50 17144.14 88888.00 2020-10-03 03:25:20.000 277 33839.68 351.55 17144.15 37935.65 2020-10-03 03:25:21.000 277 33839.64 351.56 17144.17 88888.00 2020-10-03 03:25:22.000 277 33839.68 351.56 17144.14 88888.00 2020-10-03 03:25:23.000 277 33839.69 351.57 17144.15 88888.00 2020-10-03 03:25:24.000 277 33839.69 351.58 17144.17 88888.00 2020-10-03 03:25:25.000 277 33839.70 351.56 17144.17 37935.67 2020-10-03 03:25:26.000 277 33839.73 351.58 17144.18 88888.00 2020-10-03 03:25:27.000 277 33839.72 351.60 17144.20 88888.00 2020-10-03 03:25:28.000 277 33839.72 351.57 17144.20 88888.00 2020-10-03 03:25:29.000 277 33839.71 351.55 17144.13 88888.00 2020-10-03 03:25:30.000 277 33839.74 351.58 17144.15 37935.69 2020-10-03 03:25:31.000 277 33839.71 351.59 17144.14 88888.00 2020-10-03 03:25:32.000 277 33839.70 351.59 17144.17 88888.00 2020-10-03 03:25:33.000 277 33839.73 351.59 17144.16 88888.00 2020-10-03 03:25:34.000 277 33839.73 351.58 17144.14 88888.00 2020-10-03 03:25:35.000 277 33839.74 351.60 17144.15 37935.77 2020-10-03 03:25:36.000 277 33839.74 351.60 17144.12 88888.00 2020-10-03 03:25:37.000 277 33839.73 351.58 17144.15 88888.00 2020-10-03 03:25:38.000 277 33839.67 351.59 17144.13 88888.00 2020-10-03 03:25:39.000 277 33839.66 351.63 17144.11 88888.00 2020-10-03 03:25:40.000 277 33839.69 351.63 17144.07 37935.72 2020-10-03 03:25:41.000 277 33839.69 351.64 17144.11 88888.00 2020-10-03 03:25:42.000 277 33839.71 351.68 17144.14 88888.00 2020-10-03 03:25:43.000 277 33839.70 351.69 17144.12 88888.00 2020-10-03 03:25:44.000 277 33839.73 351.66 17144.10 88888.00 2020-10-03 03:25:45.000 277 33839.70 351.64 17144.13 37935.78 2020-10-03 03:25:46.000 277 33839.71 351.63 17144.13 88888.00 2020-10-03 03:25:47.000 277 33839.76 351.61 17144.11 88888.00 2020-10-03 03:25:48.000 277 33839.77 351.65 17144.11 88888.00 2020-10-03 03:25:49.000 277 33839.79 351.68 17144.13 88888.00 2020-10-03 03:25:50.000 277 33839.76 351.66 17144.12 37935.81 2020-10-03 03:25:51.000 277 33839.77 351.65 17144.12 88888.00 2020-10-03 03:25:52.000 277 33839.78 351.63 17144.12 88888.00 2020-10-03 03:25:53.000 277 33839.73 351.68 17144.13 88888.00 2020-10-03 03:25:54.000 277 33839.76 351.67 17144.12 88888.00 2020-10-03 03:25:55.000 277 33839.77 351.68 17144.16 37935.74 2020-10-03 03:25:56.000 277 33839.79 351.69 17144.18 88888.00 2020-10-03 03:25:57.000 277 33839.79 351.68 17144.17 88888.00 2020-10-03 03:25:58.000 277 33839.78 351.70 17144.16 88888.00 2020-10-03 03:25:59.000 277 33839.80 351.72 17144.14 88888.00 2020-10-03 03:26:00.000 277 33839.82 351.69 17144.16 37935.82 2020-10-03 03:26:01.000 277 33839.81 351.68 17144.12 88888.00 2020-10-03 03:26:02.000 277 33839.80 351.68 17144.13 88888.00 2020-10-03 03:26:03.000 277 33839.79 351.73 17144.10 88888.00 2020-10-03 03:26:04.000 277 33839.80 351.74 17144.11 88888.00 2020-10-03 03:26:05.000 277 33839.79 351.75 17144.12 37935.76 2020-10-03 03:26:06.000 277 33839.81 351.77 17144.17 88888.00 2020-10-03 03:26:07.000 277 33839.84 351.72 17144.14 88888.00 2020-10-03 03:26:08.000 277 33839.83 351.73 17144.09 88888.00 2020-10-03 03:26:09.000 277 33839.82 351.75 17144.11 88888.00 2020-10-03 03:26:10.000 277 33839.80 351.76 17144.14 37935.87 2020-10-03 03:26:11.000 277 33839.79 351.77 17144.12 88888.00 2020-10-03 03:26:12.000 277 33839.77 351.76 17144.12 88888.00 2020-10-03 03:26:13.000 277 33839.82 351.74 17144.17 88888.00 2020-10-03 03:26:14.000 277 33839.82 351.72 17144.19 88888.00 2020-10-03 03:26:15.000 277 33839.80 351.71 17144.17 37935.78 2020-10-03 03:26:16.000 277 33839.82 351.70 17144.18 88888.00 2020-10-03 03:26:17.000 277 33839.82 351.76 17144.16 88888.00 2020-10-03 03:26:18.000 277 33839.84 351.73 17144.15 88888.00 2020-10-03 03:26:19.000 277 33839.85 351.72 17144.14 88888.00 2020-10-03 03:26:20.000 277 33839.85 351.73 17144.14 37935.79 2020-10-03 03:26:21.000 277 33839.88 351.70 17144.16 88888.00 2020-10-03 03:26:22.000 277 33839.87 351.73 17144.17 88888.00 2020-10-03 03:26:23.000 277 33839.90 351.75 17144.13 88888.00 2020-10-03 03:26:24.000 277 33839.86 351.74 17144.12 88888.00 2020-10-03 03:26:25.000 277 33839.87 351.73 17144.12 37935.72 2020-10-03 03:26:26.000 277 33839.85 351.74 17144.10 88888.00 2020-10-03 03:26:27.000 277 33839.87 351.75 17144.11 88888.00 2020-10-03 03:26:28.000 277 33839.86 351.75 17144.14 88888.00 2020-10-03 03:26:29.000 277 33839.87 351.75 17144.12 88888.00 2020-10-03 03:26:30.000 277 33839.89 351.77 17144.13 37935.80 2020-10-03 03:26:31.000 277 33839.84 351.81 17144.11 88888.00 2020-10-03 03:26:32.000 277 33839.82 351.78 17144.09 88888.00 2020-10-03 03:26:33.000 277 33839.85 351.78 17144.11 88888.00 2020-10-03 03:26:34.000 277 33839.89 351.78 17144.12 88888.00 2020-10-03 03:26:35.000 277 33839.88 351.80 17144.11 37935.81 2020-10-03 03:26:36.000 277 33839.90 351.79 17144.09 88888.00 2020-10-03 03:26:37.000 277 33839.92 351.78 17144.11 88888.00 2020-10-03 03:26:38.000 277 33839.96 351.80 17144.08 88888.00 2020-10-03 03:26:39.000 277 33839.99 351.79 17144.10 88888.00 2020-10-03 03:26:40.000 277 33840.00 351.77 17144.12 37935.87 2020-10-03 03:26:41.000 277 33839.99 351.79 17144.11 88888.00 2020-10-03 03:26:42.000 277 33839.99 351.75 17144.10 88888.00 2020-10-03 03:26:43.000 277 33840.01 351.78 17144.09 88888.00 2020-10-03 03:26:44.000 277 33840.03 351.77 17144.11 88888.00 2020-10-03 03:26:45.000 277 33840.04 351.75 17144.07 37935.85 2020-10-03 03:26:46.000 277 33840.02 351.73 17144.05 88888.00 2020-10-03 03:26:47.000 277 33840.05 351.75 17144.02 88888.00 2020-10-03 03:26:48.000 277 33840.06 351.78 17144.04 88888.00 2020-10-03 03:26:49.000 277 33840.00 351.79 17144.06 88888.00 2020-10-03 03:26:50.000 277 33840.04 351.74 17144.05 37935.93 2020-10-03 03:26:51.000 277 33840.07 351.74 17144.04 88888.00 2020-10-03 03:26:52.000 277 33840.05 351.74 17144.02 88888.00 2020-10-03 03:26:53.000 277 33840.03 351.73 17144.02 88888.00 2020-10-03 03:26:54.000 277 33840.02 351.73 17144.07 88888.00 2020-10-03 03:26:55.000 277 33840.01 351.75 17144.07 37935.99 2020-10-03 03:26:56.000 277 33840.01 351.76 17144.05 88888.00 2020-10-03 03:26:57.000 277 33840.03 351.71 17144.04 88888.00 2020-10-03 03:26:58.000 277 33840.07 351.69 17144.04 88888.00 2020-10-03 03:26:59.000 277 33840.06 351.71 17144.09 88888.00 2020-10-03 03:27:00.000 277 33840.02 351.70 17144.06 37936.00 2020-10-03 03:27:01.000 277 33839.99 351.70 17144.06 88888.00 2020-10-03 03:27:02.000 277 33840.02 351.70 17144.08 88888.00 2020-10-03 03:27:03.000 277 33839.99 351.73 17144.07 88888.00 2020-10-03 03:27:04.000 277 33839.98 351.73 17144.06 88888.00 2020-10-03 03:27:05.000 277 33839.96 351.71 17144.02 37935.92 2020-10-03 03:27:06.000 277 33839.93 351.71 17143.99 88888.00 2020-10-03 03:27:07.000 277 33839.94 351.74 17143.98 88888.00 2020-10-03 03:27:08.000 277 33839.94 351.73 17143.97 88888.00 2020-10-03 03:27:09.000 277 33839.96 351.73 17144.02 88888.00 2020-10-03 03:27:10.000 277 33839.96 351.74 17144.01 37935.92 2020-10-03 03:27:11.000 277 33839.96 351.77 17144.00 88888.00 2020-10-03 03:27:12.000 277 33839.95 351.78 17144.03 88888.00 2020-10-03 03:27:13.000 277 33839.98 351.76 17144.07 88888.00 2020-10-03 03:27:14.000 277 33839.98 351.81 17144.07 88888.00 2020-10-03 03:27:15.000 277 33839.93 351.83 17144.05 37935.93 2020-10-03 03:27:16.000 277 33839.89 351.82 17144.03 88888.00 2020-10-03 03:27:17.000 277 33839.88 351.80 17144.06 88888.00 2020-10-03 03:27:18.000 277 33839.92 351.82 17144.04 88888.00 2020-10-03 03:27:19.000 277 33839.91 351.85 17144.07 88888.00 2020-10-03 03:27:20.000 277 33839.95 351.88 17144.08 37935.91 2020-10-03 03:27:21.000 277 33839.96 351.86 17144.06 88888.00 2020-10-03 03:27:22.000 277 33839.96 351.84 17144.09 88888.00 2020-10-03 03:27:23.000 277 33840.00 351.82 17144.08 88888.00 2020-10-03 03:27:24.000 277 33840.00 351.81 17144.07 88888.00 2020-10-03 03:27:25.000 277 33839.99 351.79 17144.06 37936.02 2020-10-03 03:27:26.000 277 33840.00 351.76 17144.11 88888.00 2020-10-03 03:27:27.000 277 33840.03 351.73 17144.11 88888.00 2020-10-03 03:27:28.000 277 33840.03 351.75 17144.11 88888.00 2020-10-03 03:27:29.000 277 33840.04 351.76 17144.08 88888.00 2020-10-03 03:27:30.000 277 33840.06 351.75 17144.08 37936.00 2020-10-03 03:27:31.000 277 33840.03 351.75 17144.08 88888.00 2020-10-03 03:27:32.000 277 33839.99 351.74 17144.06 88888.00 2020-10-03 03:27:33.000 277 33840.07 351.74 17144.06 88888.00 2020-10-03 03:27:34.000 277 33840.10 351.74 17144.09 88888.00 2020-10-03 03:27:35.000 277 33840.10 351.75 17144.13 37936.01 2020-10-03 03:27:36.000 277 33840.10 351.74 17144.14 88888.00 2020-10-03 03:27:37.000 277 33840.10 351.76 17144.11 88888.00 2020-10-03 03:27:38.000 277 33840.11 351.77 17144.08 88888.00 2020-10-03 03:27:39.000 277 33840.09 351.73 17144.06 88888.00 2020-10-03 03:27:40.000 277 33840.08 351.69 17144.05 37936.04 2020-10-03 03:27:41.000 277 33840.12 351.73 17144.04 88888.00 2020-10-03 03:27:42.000 277 33840.11 351.73 17144.04 88888.00 2020-10-03 03:27:43.000 277 33840.12 351.71 17144.02 88888.00 2020-10-03 03:27:44.000 277 33840.15 351.71 17143.98 88888.00 2020-10-03 03:27:45.000 277 33840.16 351.72 17143.99 37936.14 2020-10-03 03:27:46.000 277 33840.16 351.72 17143.99 88888.00 2020-10-03 03:27:47.000 277 33840.16 351.75 17144.11 88888.00 2020-10-03 03:27:48.000 277 33840.16 351.72 17144.02 88888.00 2020-10-03 03:27:49.000 277 33840.19 351.68 17144.06 88888.00 2020-10-03 03:27:50.000 277 33840.22 351.68 17144.04 37936.15 2020-10-03 03:27:51.000 277 33840.21 351.69 17144.05 88888.00 2020-10-03 03:27:52.000 277 33840.21 351.65 17144.02 88888.00 2020-10-03 03:27:53.000 277 33840.25 351.66 17144.08 88888.00 2020-10-03 03:27:54.000 277 33840.24 351.63 17144.12 88888.00 2020-10-03 03:27:55.000 277 33840.24 351.64 17144.11 37936.09 2020-10-03 03:27:56.000 277 33840.23 351.67 17144.10 88888.00 2020-10-03 03:27:57.000 277 33840.22 351.63 17144.10 88888.00 2020-10-03 03:27:58.000 277 33840.24 351.64 17144.07 88888.00 2020-10-03 03:27:59.000 277 33840.21 351.64 17144.05 88888.00 2020-10-03 03:28:00.000 277 33840.23 351.65 17144.03 37936.09 2020-10-03 03:28:01.000 277 33840.22 351.64 17144.06 88888.00 2020-10-03 03:28:02.000 277 33840.21 351.60 17144.07 88888.00 2020-10-03 03:28:03.000 277 33840.21 351.61 17144.07 88888.00 2020-10-03 03:28:04.000 277 33840.19 351.61 17144.06 88888.00 2020-10-03 03:28:05.000 277 33840.15 351.63 17144.05 37936.01 2020-10-03 03:28:06.000 277 33840.16 351.63 17144.03 88888.00 2020-10-03 03:28:07.000 277 33840.17 351.66 17144.05 88888.00 2020-10-03 03:28:08.000 277 33840.17 351.65 17144.07 88888.00 2020-10-03 03:28:09.000 277 33840.12 351.64 17144.05 88888.00 2020-10-03 03:28:10.000 277 33840.16 351.66 17144.03 37936.06 2020-10-03 03:28:11.000 277 33840.14 351.65 17144.01 88888.00 2020-10-03 03:28:12.000 277 33840.12 351.64 17144.04 88888.00 2020-10-03 03:28:13.000 277 33840.14 351.57 17144.05 88888.00 2020-10-03 03:28:14.000 277 33840.14 351.57 17144.09 88888.00 2020-10-03 03:28:15.000 277 33840.13 351.59 17144.13 37935.98 2020-10-03 03:28:16.000 277 33840.09 351.59 17144.12 88888.00 2020-10-03 03:28:17.000 277 33840.09 351.61 17144.13 88888.00 2020-10-03 03:28:18.000 277 33840.16 351.59 17144.14 88888.00 2020-10-03 03:28:19.000 277 33840.16 351.60 17144.10 88888.00 2020-10-03 03:28:20.000 277 33840.15 351.65 17144.11 37936.12 2020-10-03 03:28:21.000 277 33840.13 351.65 17144.09 88888.00 2020-10-03 03:28:22.000 277 33840.10 351.65 17144.08 88888.00 2020-10-03 03:28:23.000 277 33840.10 351.68 17144.09 88888.00 2020-10-03 03:28:24.000 277 33840.08 351.67 17144.11 88888.00 2020-10-03 03:28:25.000 277 33840.06 351.67 17144.12 37936.08 2020-10-03 03:28:26.000 277 33840.05 351.68 17144.07 88888.00 2020-10-03 03:28:27.000 277 33840.05 351.65 17144.05 88888.00 2020-10-03 03:28:28.000 277 33840.06 351.66 17144.07 88888.00 2020-10-03 03:28:29.000 277 33840.09 351.67 17144.04 88888.00 2020-10-03 03:28:30.000 277 33840.06 351.69 17144.07 37936.04 2020-10-03 03:28:31.000 277 33840.06 351.67 17144.02 88888.00 2020-10-03 03:28:32.000 277 33840.06 351.67 17144.01 88888.00 2020-10-03 03:28:33.000 277 33840.08 351.67 17144.02 88888.00 2020-10-03 03:28:34.000 277 33840.09 351.71 17144.05 88888.00 2020-10-03 03:28:35.000 277 33840.09 351.71 17144.04 37936.10 2020-10-03 03:28:36.000 277 33840.10 351.73 17144.06 88888.00 2020-10-03 03:28:37.000 277 33840.13 351.72 17144.08 88888.00 2020-10-03 03:28:38.000 277 33840.13 351.70 17144.07 88888.00 2020-10-03 03:28:39.000 277 33840.14 351.70 17144.05 88888.00 2020-10-03 03:28:40.000 277 33840.18 351.69 17144.05 37936.08 2020-10-03 03:28:41.000 277 33840.18 351.70 17144.02 88888.00 2020-10-03 03:28:42.000 277 33840.19 351.70 17144.03 88888.00 2020-10-03 03:28:43.000 277 33840.18 351.65 17144.00 88888.00 2020-10-03 03:28:44.000 277 33840.16 351.65 17143.99 88888.00 2020-10-03 03:28:45.000 277 33840.17 351.69 17143.95 37936.11 2020-10-03 03:28:46.000 277 33840.17 351.66 17144.01 88888.00 2020-10-03 03:28:47.000 277 33840.18 351.64 17144.05 88888.00 2020-10-03 03:28:48.000 277 33840.18 351.68 17144.03 88888.00 2020-10-03 03:28:49.000 277 33840.16 351.70 17144.06 88888.00 2020-10-03 03:28:50.000 277 33840.16 351.69 17144.03 37936.10 2020-10-03 03:28:51.000 277 33840.13 351.70 17144.04 88888.00 2020-10-03 03:28:52.000 277 33840.16 351.69 17144.06 88888.00 2020-10-03 03:28:53.000 277 33840.17 351.73 17144.05 88888.00 2020-10-03 03:28:54.000 277 33840.18 351.74 17144.05 88888.00 2020-10-03 03:28:55.000 277 33840.20 351.74 17144.07 37936.14 2020-10-03 03:28:56.000 277 33840.21 351.76 17144.05 88888.00 2020-10-03 03:28:57.000 277 33840.22 351.75 17144.03 88888.00 2020-10-03 03:28:58.000 277 33840.21 351.74 17144.02 88888.00 2020-10-03 03:28:59.000 277 33840.24 351.75 17144.08 88888.00 2020-10-03 03:29:00.000 277 33840.23 351.75 17144.10 37936.15 2020-10-03 03:29:01.000 277 33840.18 351.75 17144.10 88888.00 2020-10-03 03:29:02.000 277 33840.19 351.75 17144.07 88888.00 2020-10-03 03:29:03.000 277 33840.20 351.76 17144.05 88888.00 2020-10-03 03:29:04.000 277 33840.25 351.76 17144.05 88888.00 2020-10-03 03:29:05.000 277 33840.29 351.77 17144.11 37936.22 2020-10-03 03:29:06.000 277 33840.28 351.79 17144.12 88888.00 2020-10-03 03:29:07.000 277 33840.27 351.79 17144.07 88888.00 2020-10-03 03:29:08.000 277 33840.28 351.79 17144.06 88888.00 2020-10-03 03:29:09.000 277 33840.26 351.77 17144.11 88888.00 2020-10-03 03:29:10.000 277 33840.22 351.78 17144.08 37936.26 2020-10-03 03:29:11.000 277 33840.25 351.77 17144.07 88888.00 2020-10-03 03:29:12.000 277 33840.26 351.75 17144.08 88888.00 2020-10-03 03:29:13.000 277 33840.24 351.74 17144.10 88888.00 2020-10-03 03:29:14.000 277 33840.26 351.76 17144.10 88888.00 2020-10-03 03:29:15.000 277 33840.27 351.74 17144.09 37936.21 2020-10-03 03:29:16.000 277 33840.28 351.68 17144.11 88888.00 2020-10-03 03:29:17.000 277 33840.26 351.70 17144.09 88888.00 2020-10-03 03:29:18.000 277 33840.24 351.69 17144.03 88888.00 2020-10-03 03:29:19.000 277 33840.27 351.70 17144.06 88888.00 2020-10-03 03:29:20.000 277 33840.28 351.71 17144.07 37936.26 2020-10-03 03:29:21.000 277 33840.24 351.77 17144.05 88888.00 2020-10-03 03:29:22.000 277 33840.26 351.76 17144.05 88888.00 2020-10-03 03:29:23.000 277 33840.30 351.73 17144.04 88888.00 2020-10-03 03:29:24.000 277 33840.32 351.75 17144.08 88888.00 2020-10-03 03:29:25.000 277 33840.30 351.77 17144.08 37936.27 2020-10-03 03:29:26.000 277 33840.34 351.79 17144.08 88888.00 2020-10-03 03:29:27.000 277 33840.35 351.78 17144.06 88888.00 2020-10-03 03:29:28.000 277 33840.35 351.72 17144.07 88888.00 2020-10-03 03:29:29.000 277 33840.35 351.72 17144.00 88888.00 2020-10-03 03:29:30.000 277 33840.37 351.70 17144.00 37936.24 2020-10-03 03:29:31.000 277 33840.40 351.74 17144.04 88888.00 2020-10-03 03:29:32.000 277 33840.42 351.77 17144.07 88888.00 2020-10-03 03:29:33.000 277 33840.39 351.76 17144.06 88888.00 2020-10-03 03:29:34.000 277 33840.37 351.77 17144.06 88888.00 2020-10-03 03:29:35.000 277 33840.34 351.76 17144.04 37936.19 2020-10-03 03:29:36.000 277 33840.34 351.78 17144.08 88888.00 2020-10-03 03:29:37.000 277 33840.31 351.78 17144.05 88888.00 2020-10-03 03:29:38.000 277 33840.31 351.79 17144.05 88888.00 2020-10-03 03:29:39.000 277 33840.33 351.78 17144.06 88888.00 2020-10-03 03:29:40.000 277 33840.32 351.78 17144.05 37936.31 2020-10-03 03:29:41.000 277 33840.30 351.76 17144.08 88888.00 2020-10-03 03:29:42.000 277 33840.28 351.78 17144.10 88888.00 2020-10-03 03:29:43.000 277 33840.25 351.83 17144.09 88888.00 2020-10-03 03:29:44.000 277 33840.28 351.82 17144.11 88888.00 2020-10-03 03:29:45.000 277 33840.32 351.82 17144.08 37936.22 2020-10-03 03:29:46.000 277 33840.31 351.82 17144.07 88888.00 2020-10-03 03:29:47.000 277 33840.28 351.81 17144.08 88888.00 2020-10-03 03:29:48.000 277 33840.28 351.79 17144.08 88888.00 2020-10-03 03:29:49.000 277 33840.25 351.79 17144.07 88888.00 2020-10-03 03:29:50.000 277 33840.22 351.77 17144.04 37936.22 2020-10-03 03:29:51.000 277 33840.20 351.80 17144.04 88888.00 2020-10-03 03:29:52.000 277 33840.27 351.83 17144.06 88888.00 2020-10-03 03:29:53.000 277 33840.28 351.78 17144.03 88888.00 2020-10-03 03:29:54.000 277 33840.28 351.78 17144.00 88888.00 2020-10-03 03:29:55.000 277 33840.35 351.84 17144.02 37936.21 2020-10-03 03:29:56.000 277 33840.30 351.85 17144.01 88888.00 2020-10-03 03:29:57.000 277 33840.32 351.84 17144.03 88888.00 2020-10-03 03:29:58.000 277 33840.33 351.85 17144.02 88888.00 2020-10-03 03:29:59.000 277 33840.34 351.85 17144.05 88888.00 2020-10-03 03:30:00.000 277 33840.31 351.87 17144.05 37936.22 2020-10-03 03:30:01.000 277 33840.32 351.93 17144.00 88888.00 2020-10-03 03:30:02.000 277 33840.29 351.90 17143.99 88888.00 2020-10-03 03:30:03.000 277 33840.28 351.89 17143.99 88888.00 2020-10-03 03:30:04.000 277 33840.30 351.86 17143.98 88888.00 2020-10-03 03:30:05.000 277 33840.29 351.83 17144.00 37936.28 2020-10-03 03:30:06.000 277 33840.36 351.83 17144.03 88888.00 2020-10-03 03:30:07.000 277 33840.33 351.88 17144.03 88888.00 2020-10-03 03:30:08.000 277 33840.36 351.90 17144.05 88888.00 2020-10-03 03:30:09.000 277 33840.36 351.87 17144.05 88888.00 2020-10-03 03:30:10.000 277 33840.36 351.85 17144.03 37936.28 2020-10-03 03:30:11.000 277 33840.39 351.85 17144.02 88888.00 2020-10-03 03:30:12.000 277 33840.40 351.82 17144.04 88888.00 2020-10-03 03:30:13.000 277 33840.41 351.82 17144.04 88888.00 2020-10-03 03:30:14.000 277 33840.39 351.81 17144.02 88888.00 2020-10-03 03:30:15.000 277 33840.42 351.82 17144.03 37936.37 2020-10-03 03:30:16.000 277 33840.41 351.81 17144.08 88888.00 2020-10-03 03:30:17.000 277 33840.39 351.77 17144.07 88888.00 2020-10-03 03:30:18.000 277 33840.41 351.76 17144.03 88888.00 2020-10-03 03:30:19.000 277 33840.46 351.75 17144.05 88888.00 2020-10-03 03:30:20.000 277 33840.46 351.77 17144.06 37936.35 2020-10-03 03:30:21.000 277 33840.44 351.76 17144.03 88888.00 2020-10-03 03:30:22.000 277 33840.48 351.74 17144.04 88888.00 2020-10-03 03:30:23.000 277 33840.48 351.77 17144.01 88888.00 2020-10-03 03:30:24.000 277 33840.45 351.77 17143.98 88888.00 2020-10-03 03:30:25.000 277 33840.44 351.78 17143.97 37936.36 2020-10-03 03:30:26.000 277 33840.50 351.79 17144.03 88888.00 2020-10-03 03:30:27.000 277 33840.50 351.82 17144.05 88888.00 2020-10-03 03:30:28.000 277 33840.49 351.83 17144.06 88888.00 2020-10-03 03:30:29.000 277 33840.50 351.82 17144.02 88888.00 2020-10-03 03:30:30.000 277 33840.48 351.81 17143.99 37936.47 2020-10-03 03:30:31.000 277 33840.50 351.81 17143.98 88888.00 2020-10-03 03:30:32.000 277 33840.49 351.82 17143.96 88888.00 2020-10-03 03:30:33.000 277 33840.47 351.79 17143.96 88888.00 2020-10-03 03:30:34.000 277 33840.51 351.81 17143.97 88888.00 2020-10-03 03:30:35.000 277 33840.49 351.83 17143.98 37936.39 2020-10-03 03:30:36.000 277 33840.51 351.80 17143.95 88888.00 2020-10-03 03:30:37.000 277 33840.50 351.78 17143.94 88888.00 2020-10-03 03:30:38.000 277 33840.47 351.78 17143.97 88888.00 2020-10-03 03:30:39.000 277 33840.45 351.78 17143.98 88888.00 2020-10-03 03:30:40.000 277 33840.43 351.79 17143.94 37936.35 2020-10-03 03:30:41.000 277 33840.41 351.81 17143.93 88888.00 2020-10-03 03:30:42.000 277 33840.43 351.81 17143.94 88888.00 2020-10-03 03:30:43.000 277 33840.42 351.80 17143.95 88888.00 2020-10-03 03:30:44.000 277 33840.38 351.83 17143.98 88888.00 2020-10-03 03:30:45.000 277 33840.34 351.88 17143.99 37936.27 2020-10-03 03:30:46.000 277 33840.38 351.88 17143.97 88888.00 2020-10-03 03:30:47.000 277 33840.40 351.89 17143.96 88888.00 2020-10-03 03:30:48.000 277 33840.34 351.93 17143.95 88888.00 2020-10-03 03:30:49.000 277 33840.34 351.96 17143.96 88888.00 2020-10-03 03:30:50.000 277 33840.31 351.93 17143.96 37936.29 2020-10-03 03:30:51.000 277 33840.32 351.91 17143.94 88888.00 2020-10-03 03:30:52.000 277 33840.30 351.93 17144.00 88888.00 2020-10-03 03:30:53.000 277 33840.26 351.92 17144.03 88888.00 2020-10-03 03:30:54.000 277 33840.30 351.91 17143.99 88888.00 2020-10-03 03:30:55.000 277 33840.25 351.89 17143.97 37936.29 2020-10-03 03:30:56.000 277 33840.27 351.93 17144.00 88888.00 2020-10-03 03:30:57.000 277 33840.26 351.91 17143.99 88888.00 2020-10-03 03:30:58.000 277 33840.32 351.91 17143.97 88888.00 2020-10-03 03:30:59.000 277 33840.37 351.92 17144.00 88888.00 2020-10-03 03:31:00.000 277 33840.38 351.93 17143.98 37936.28 2020-10-03 03:31:01.000 277 33840.34 351.94 17144.02 88888.00 2020-10-03 03:31:02.000 277 33840.34 351.95 17144.02 88888.00 2020-10-03 03:31:03.000 277 33840.32 351.95 17143.98 88888.00 2020-10-03 03:31:04.000 277 33840.34 351.95 17143.99 88888.00 2020-10-03 03:31:05.000 277 33840.35 351.97 17143.98 37936.30 2020-10-03 03:31:06.000 277 33840.35 351.95 17144.02 88888.00 2020-10-03 03:31:07.000 277 33840.36 351.96 17144.01 88888.00 2020-10-03 03:31:08.000 277 33840.34 351.96 17143.97 88888.00 2020-10-03 03:31:09.000 277 33840.36 351.97 17143.94 88888.00 2020-10-03 03:31:10.000 277 33840.41 351.94 17143.95 37936.33 2020-10-03 03:31:11.000 277 33840.39 351.91 17143.98 88888.00 2020-10-03 03:31:12.000 277 33840.42 351.94 17143.95 88888.00 2020-10-03 03:31:13.000 277 33840.42 351.96 17143.97 88888.00 2020-10-03 03:31:14.000 277 33840.42 351.99 17143.96 88888.00 2020-10-03 03:31:15.000 277 33840.42 351.97 17143.98 37936.34 2020-10-03 03:31:16.000 277 33840.43 351.96 17143.99 88888.00 2020-10-03 03:31:17.000 277 33840.43 351.93 17143.99 88888.00 2020-10-03 03:31:18.000 277 33840.45 351.96 17144.04 88888.00 2020-10-03 03:31:19.000 277 33840.49 351.98 17143.99 88888.00 2020-10-03 03:31:20.000 277 33840.48 351.99 17143.98 37936.44 2020-10-03 03:31:21.000 277 33840.50 351.96 17143.96 88888.00 2020-10-03 03:31:22.000 277 33840.51 352.00 17143.93 88888.00 2020-10-03 03:31:23.000 277 33840.50 352.00 17143.92 88888.00 2020-10-03 03:31:24.000 277 33840.51 351.97 17143.92 88888.00 2020-10-03 03:31:25.000 277 33840.51 352.03 17143.98 37936.48 2020-10-03 03:31:26.000 277 33840.48 352.03 17144.01 88888.00 2020-10-03 03:31:27.000 277 33840.50 352.03 17143.98 88888.00 2020-10-03 03:31:28.000 277 33840.49 352.04 17143.98 88888.00 2020-10-03 03:31:29.000 277 33840.53 352.00 17143.99 88888.00 2020-10-03 03:31:30.000 277 33840.56 352.01 17143.99 37936.53 2020-10-03 03:31:31.000 277 33840.53 352.03 17143.98 88888.00 2020-10-03 03:31:32.000 277 33840.51 352.03 17143.97 88888.00 2020-10-03 03:31:33.000 277 33840.49 352.07 17144.00 88888.00 2020-10-03 03:31:34.000 277 33840.49 352.07 17143.98 88888.00 2020-10-03 03:31:35.000 277 33840.53 352.03 17143.99 37936.52 2020-10-03 03:31:36.000 277 33840.55 352.04 17144.03 88888.00 2020-10-03 03:31:37.000 277 33840.54 352.03 17144.05 88888.00 2020-10-03 03:31:38.000 277 33840.56 352.02 17144.00 88888.00 2020-10-03 03:31:39.000 277 33840.60 352.02 17144.00 88888.00 2020-10-03 03:31:40.000 277 33840.58 352.02 17144.01 37936.55 2020-10-03 03:31:41.000 277 33840.57 352.00 17144.07 88888.00 2020-10-03 03:31:42.000 277 33840.63 352.01 17144.00 88888.00 2020-10-03 03:31:43.000 277 33840.64 351.99 17143.97 88888.00 2020-10-03 03:31:44.000 277 33840.59 352.00 17143.95 88888.00 2020-10-03 03:31:45.000 277 33840.60 352.00 17143.97 37936.56 2020-10-03 03:31:46.000 277 33840.57 352.03 17143.99 88888.00 2020-10-03 03:31:47.000 277 33840.56 352.05 17143.98 88888.00 2020-10-03 03:31:48.000 277 33840.59 352.04 17144.01 88888.00 2020-10-03 03:31:49.000 277 33840.56 352.09 17144.00 88888.00 2020-10-03 03:31:50.000 277 33840.55 352.06 17143.98 37936.56 2020-10-03 03:31:51.000 277 33840.51 352.09 17143.98 88888.00 2020-10-03 03:31:52.000 277 33840.54 352.05 17144.01 88888.00 2020-10-03 03:31:53.000 277 33840.57 352.05 17143.98 88888.00 2020-10-03 03:31:54.000 277 33840.56 352.06 17143.99 88888.00 2020-10-03 03:31:55.000 277 33840.50 352.10 17143.98 37936.42 2020-10-03 03:31:56.000 277 33840.50 352.08 17143.95 88888.00 2020-10-03 03:31:57.000 277 33840.49 352.06 17143.94 88888.00 2020-10-03 03:31:58.000 277 33840.50 352.09 17143.89 88888.00 2020-10-03 03:31:59.000 277 33840.48 352.09 17143.92 88888.00 2020-10-03 03:32:00.000 277 33840.50 352.06 17143.95 37936.39 2020-10-03 03:32:01.000 277 33840.53 352.03 17143.97 88888.00 2020-10-03 03:32:02.000 277 33840.50 352.04 17143.94 88888.00 2020-10-03 03:32:03.000 277 33840.45 352.04 17143.95 88888.00 2020-10-03 03:32:04.000 277 33840.47 352.02 17143.97 88888.00 2020-10-03 03:32:05.000 277 33840.48 352.02 17143.94 37936.43 2020-10-03 03:32:06.000 277 33840.48 352.03 17143.92 88888.00 2020-10-03 03:32:07.000 277 33840.47 352.04 17143.97 88888.00 2020-10-03 03:32:08.000 277 33840.45 352.04 17143.98 88888.00 2020-10-03 03:32:09.000 277 33840.48 352.05 17143.93 88888.00 2020-10-03 03:32:10.000 277 33840.49 352.02 17143.93 37936.46 2020-10-03 03:32:11.000 277 33840.47 352.03 17143.92 88888.00 2020-10-03 03:32:12.000 277 33840.46 352.06 17143.91 88888.00 2020-10-03 03:32:13.000 277 33840.47 352.04 17143.93 88888.00 2020-10-03 03:32:14.000 277 33840.51 352.03 17143.95 88888.00 2020-10-03 03:32:15.000 277 33840.50 352.01 17143.94 37936.42 2020-10-03 03:32:16.000 277 33840.56 352.05 17143.93 88888.00 2020-10-03 03:32:17.000 277 33840.55 352.12 17143.97 88888.00 2020-10-03 03:32:18.000 277 33840.53 352.12 17143.97 88888.00 2020-10-03 03:32:19.000 277 33840.55 352.09 17143.95 88888.00 2020-10-03 03:32:20.000 277 33840.54 352.10 17143.91 37936.36 2020-10-03 03:32:21.000 277 33840.55 352.07 17143.96 88888.00 2020-10-03 03:32:22.000 277 33840.56 352.06 17143.96 88888.00 2020-10-03 03:32:23.000 277 33840.54 352.05 17143.96 88888.00 2020-10-03 03:32:24.000 277 33840.58 352.03 17143.91 88888.00 2020-10-03 03:32:25.000 277 33840.60 352.05 17143.91 37936.50 2020-10-03 03:32:26.000 277 33840.58 352.07 17143.94 88888.00 2020-10-03 03:32:27.000 277 33840.57 352.07 17143.94 88888.00 2020-10-03 03:32:28.000 277 33840.55 352.05 17143.91 88888.00 2020-10-03 03:32:29.000 277 33840.53 352.04 17143.89 88888.00 2020-10-03 03:32:30.000 277 33840.57 352.03 17143.91 37936.52 2020-10-03 03:32:31.000 277 33840.57 352.02 17143.93 88888.00 2020-10-03 03:32:32.000 277 33840.58 352.03 17143.94 88888.00 2020-10-03 03:32:33.000 277 33840.64 352.08 17143.97 88888.00 2020-10-03 03:32:34.000 277 33840.62 352.08 17143.96 88888.00 2020-10-03 03:32:35.000 277 33840.61 352.09 17143.96 37936.51 2020-10-03 03:32:36.000 277 33840.61 352.09 17143.94 88888.00 2020-10-03 03:32:37.000 277 33840.61 352.08 17143.93 88888.00 2020-10-03 03:32:38.000 277 33840.62 352.09 17143.96 88888.00 2020-10-03 03:32:39.000 277 33840.61 352.12 17143.95 88888.00 2020-10-03 03:32:40.000 277 33840.63 352.10 17143.95 37936.51 2020-10-03 03:32:41.000 277 33840.64 352.06 17143.97 88888.00 2020-10-03 03:32:42.000 277 33840.64 352.07 17143.92 88888.00 2020-10-03 03:32:43.000 277 33840.65 352.07 17143.95 88888.00 2020-10-03 03:32:44.000 277 33840.63 352.12 17143.96 88888.00 2020-10-03 03:32:45.000 277 33840.59 352.12 17143.91 37936.53 2020-10-03 03:32:46.000 277 33840.62 352.06 17143.92 88888.00 2020-10-03 03:32:47.000 277 33840.63 352.05 17143.93 88888.00 2020-10-03 03:32:48.000 277 33840.62 352.09 17143.93 88888.00 2020-10-03 03:32:49.000 277 33840.61 352.10 17143.94 88888.00 2020-10-03 03:32:50.000 277 33840.63 352.07 17143.95 37936.59 2020-10-03 03:32:51.000 277 33840.61 352.09 17143.96 88888.00 2020-10-03 03:32:52.000 277 33840.59 352.08 17143.93 88888.00 2020-10-03 03:32:53.000 277 33840.60 352.05 17143.93 88888.00 2020-10-03 03:32:54.000 277 33840.67 352.07 17143.96 88888.00 2020-10-03 03:32:55.000 277 33840.64 352.07 17143.95 37936.58 2020-10-03 03:32:56.000 277 33840.67 352.07 17143.95 88888.00 2020-10-03 03:32:57.000 277 33840.69 352.06 17144.00 88888.00 2020-10-03 03:32:58.000 277 33840.65 352.07 17144.02 88888.00 2020-10-03 03:32:59.000 277 33840.67 352.06 17144.01 88888.00 2020-10-03 03:33:00.000 277 33840.68 352.01 17144.00 37936.45 2020-10-03 03:33:01.000 277 33840.69 352.03 17144.02 88888.00 2020-10-03 03:33:02.000 277 33840.64 352.08 17143.97 88888.00 2020-10-03 03:33:03.000 277 33840.61 352.08 17143.96 88888.00 2020-10-03 03:33:04.000 277 33840.60 352.05 17143.92 88888.00 2020-10-03 03:33:05.000 277 33840.60 352.02 17143.92 37936.51 2020-10-03 03:33:06.000 277 33840.59 352.01 17143.93 88888.00 2020-10-03 03:33:07.000 277 33840.62 352.02 17143.97 88888.00 2020-10-03 03:33:08.000 277 33840.61 352.04 17144.00 88888.00 2020-10-03 03:33:09.000 277 33840.56 352.06 17143.99 88888.00 2020-10-03 03:33:10.000 277 33840.57 352.08 17143.98 37936.49 2020-10-03 03:33:11.000 277 33840.53 352.08 17143.95 88888.00 2020-10-03 03:33:12.000 277 33840.56 352.05 17143.99 88888.00 2020-10-03 03:33:13.000 277 33840.57 352.03 17143.95 88888.00 2020-10-03 03:33:14.000 277 33840.60 352.05 17143.97 88888.00 2020-10-03 03:33:15.000 277 33840.59 352.06 17143.94 37936.54 2020-10-03 03:33:16.000 277 33840.55 352.05 17143.97 88888.00 2020-10-03 03:33:17.000 277 33840.54 352.06 17143.99 88888.00 2020-10-03 03:33:18.000 277 33840.53 352.09 17143.96 88888.00 2020-10-03 03:33:19.000 277 33840.54 352.05 17143.94 88888.00 2020-10-03 03:33:20.000 277 33840.53 352.10 17143.93 37936.48 2020-10-03 03:33:21.000 277 33840.53 352.09 17143.93 88888.00 2020-10-03 03:33:22.000 277 33840.56 352.05 17143.97 88888.00 2020-10-03 03:33:23.000 277 33840.54 352.06 17143.99 88888.00 2020-10-03 03:33:24.000 277 33840.56 352.09 17143.97 88888.00 2020-10-03 03:33:25.000 277 33840.58 352.07 17143.96 37936.46 2020-10-03 03:33:26.000 277 33840.56 352.08 17143.97 88888.00 2020-10-03 03:33:27.000 277 33840.56 352.11 17143.98 88888.00 2020-10-03 03:33:28.000 277 33840.56 352.07 17143.96 88888.00 2020-10-03 03:33:29.000 277 33840.55 352.01 17143.96 88888.00 2020-10-03 03:33:30.000 277 33840.56 351.99 17143.99 37936.48 2020-10-03 03:33:31.000 277 33840.56 352.02 17144.01 88888.00 2020-10-03 03:33:32.000 277 33840.59 352.06 17143.98 88888.00 2020-10-03 03:33:33.000 277 33840.59 352.04 17143.94 88888.00 2020-10-03 03:33:34.000 277 33840.61 352.04 17143.97 88888.00 2020-10-03 03:33:35.000 277 33840.60 352.04 17143.95 37936.47 2020-10-03 03:33:36.000 277 33840.60 352.00 17143.94 88888.00 2020-10-03 03:33:37.000 277 33840.56 352.00 17143.91 88888.00 2020-10-03 03:33:38.000 277 33840.58 352.04 17143.96 88888.00 2020-10-03 03:33:39.000 277 33840.56 351.99 17143.96 88888.00 2020-10-03 03:33:40.000 277 33840.55 352.02 17143.97 37936.39 2020-10-03 03:33:41.000 277 33840.53 352.08 17143.98 88888.00 2020-10-03 03:33:42.000 277 33840.54 352.08 17143.96 88888.00 2020-10-03 03:33:43.000 277 33840.53 352.04 17144.02 88888.00 2020-10-03 03:33:44.000 277 33840.54 352.03 17144.01 88888.00 2020-10-03 03:33:45.000 277 33840.55 352.04 17143.98 37936.41 2020-10-03 03:33:46.000 277 33840.57 352.04 17143.98 88888.00 2020-10-03 03:33:47.000 277 33840.58 351.98 17144.02 88888.00 2020-10-03 03:33:48.000 277 33840.58 351.96 17144.01 88888.00 2020-10-03 03:33:49.000 277 33840.55 351.95 17143.99 88888.00 2020-10-03 03:33:50.000 277 33840.55 351.99 17144.01 37936.46 2020-10-03 03:33:51.000 277 33840.55 351.97 17143.98 88888.00 2020-10-03 03:33:52.000 277 33840.57 351.96 17143.98 88888.00 2020-10-03 03:33:53.000 277 33840.57 351.98 17144.02 88888.00 2020-10-03 03:33:54.000 277 33840.64 351.98 17143.98 88888.00 2020-10-03 03:33:55.000 277 33840.62 352.01 17143.91 37936.51 2020-10-03 03:33:56.000 277 33840.62 352.03 17143.97 88888.00 2020-10-03 03:33:57.000 277 33840.59 352.00 17143.98 88888.00 2020-10-03 03:33:58.000 277 33840.61 351.96 17143.97 88888.00 2020-10-03 03:33:59.000 277 33840.60 351.99 17143.98 88888.00 2020-10-03 03:34:00.000 277 33840.58 351.97 17143.96 37936.59 2020-10-03 03:34:01.000 277 33840.57 351.93 17144.00 88888.00 2020-10-03 03:34:02.000 277 33840.57 351.95 17144.02 88888.00 2020-10-03 03:34:03.000 277 33840.59 351.96 17144.02 88888.00 2020-10-03 03:34:04.000 277 33840.58 352.00 17144.02 88888.00 2020-10-03 03:34:05.000 277 33840.56 352.00 17144.00 37936.46 2020-10-03 03:34:06.000 277 33840.56 351.99 17143.97 88888.00 2020-10-03 03:34:07.000 277 33840.58 351.95 17143.92 88888.00 2020-10-03 03:34:08.000 277 33840.58 351.94 17143.94 88888.00 2020-10-03 03:34:09.000 277 33840.58 351.97 17143.96 88888.00 2020-10-03 03:34:10.000 277 33840.56 351.96 17143.93 37936.55 2020-10-03 03:34:11.000 277 33840.53 351.94 17143.93 88888.00 2020-10-03 03:34:12.000 277 33840.54 351.96 17143.95 88888.00 2020-10-03 03:34:13.000 277 33840.53 351.95 17143.97 88888.00 2020-10-03 03:34:14.000 277 33840.51 351.98 17143.97 88888.00 2020-10-03 03:34:15.000 277 33840.54 351.96 17143.97 37936.45 2020-10-03 03:34:16.000 277 33840.49 351.94 17143.99 88888.00 2020-10-03 03:34:17.000 277 33840.42 351.91 17143.99 88888.00 2020-10-03 03:34:18.000 277 33840.42 351.88 17144.03 88888.00 2020-10-03 03:34:19.000 277 33840.40 351.88 17144.06 88888.00 2020-10-03 03:34:20.000 277 33840.40 351.93 17144.00 37936.33 2020-10-03 03:34:21.000 277 33840.42 351.94 17143.99 88888.00 2020-10-03 03:34:22.000 277 33840.42 351.94 17143.99 88888.00 2020-10-03 03:34:23.000 277 33840.41 351.95 17143.97 88888.00 2020-10-03 03:34:24.000 277 33840.38 351.96 17144.01 88888.00 2020-10-03 03:34:25.000 277 33840.37 352.01 17143.99 37936.37 2020-10-03 03:34:26.000 277 33840.38 351.96 17143.99 88888.00 2020-10-03 03:34:27.000 277 33840.40 351.95 17143.96 88888.00 2020-10-03 03:34:28.000 277 33840.39 351.96 17144.05 88888.00 2020-10-03 03:34:29.000 277 33840.38 351.94 17144.03 88888.00 2020-10-03 03:34:30.000 277 33840.43 351.94 17143.99 37936.37 2020-10-03 03:34:31.000 277 33840.49 351.91 17144.01 88888.00 2020-10-03 03:34:32.000 277 33840.48 351.93 17143.97 88888.00 2020-10-03 03:34:33.000 277 33840.52 351.93 17143.96 88888.00 2020-10-03 03:34:34.000 277 33840.53 351.91 17143.99 88888.00 2020-10-03 03:34:35.000 277 33840.54 351.89 17143.98 37936.45 2020-10-03 03:34:36.000 277 33840.54 351.93 17144.01 88888.00 2020-10-03 03:34:37.000 277 33840.53 351.95 17144.00 88888.00 2020-10-03 03:34:38.000 277 33840.56 351.93 17143.99 88888.00 2020-10-03 03:34:39.000 277 33840.57 351.90 17144.00 88888.00 2020-10-03 03:34:40.000 277 33840.56 351.88 17144.00 37936.51 2020-10-03 03:34:41.000 277 33840.54 351.90 17143.95 88888.00 2020-10-03 03:34:42.000 277 33840.58 351.91 17144.00 88888.00 2020-10-03 03:34:43.000 277 33840.59 351.90 17143.98 88888.00 2020-10-03 03:34:44.000 277 33840.61 351.93 17143.98 88888.00 2020-10-03 03:34:45.000 277 33840.62 351.90 17143.92 37936.55 2020-10-03 03:34:46.000 277 33840.62 351.91 17143.93 88888.00 2020-10-03 03:34:47.000 277 33840.64 351.91 17144.01 88888.00 2020-10-03 03:34:48.000 277 33840.69 351.87 17143.98 88888.00 2020-10-03 03:34:49.000 277 33840.73 351.90 17143.98 88888.00 2020-10-03 03:34:50.000 277 33840.74 351.91 17144.00 37936.66 2020-10-03 03:34:51.000 277 33840.70 351.91 17143.97 88888.00 2020-10-03 03:34:52.000 277 33840.72 351.87 17143.99 88888.00 2020-10-03 03:34:53.000 277 33840.74 351.86 17143.98 88888.00 2020-10-03 03:34:54.000 277 33840.73 351.86 17143.93 88888.00 2020-10-03 03:34:55.000 277 33840.72 351.85 17143.93 37936.72 2020-10-03 03:34:56.000 277 33840.74 351.82 17143.97 88888.00 2020-10-03 03:34:57.000 277 33840.74 351.82 17143.99 88888.00 2020-10-03 03:34:58.000 277 33840.75 351.86 17143.96 88888.00 2020-10-03 03:34:59.000 277 33840.75 351.88 17143.97 88888.00 2020-10-03 03:35:00.000 277 33840.76 351.86 17143.96 37936.75 2020-10-03 03:35:01.000 277 33840.74 351.85 17143.92 88888.00 2020-10-03 03:35:02.000 277 33840.70 351.87 17143.93 88888.00 2020-10-03 03:35:03.000 277 33840.70 351.85 17143.94 88888.00 2020-10-03 03:35:04.000 277 33840.70 351.88 17143.99 88888.00 2020-10-03 03:35:05.000 277 33840.69 351.88 17143.96 37936.66 2020-10-03 03:35:06.000 277 33840.65 351.88 17143.95 88888.00 2020-10-03 03:35:07.000 277 33840.64 351.86 17143.97 88888.00 2020-10-03 03:35:08.000 277 33840.67 351.83 17143.97 88888.00 2020-10-03 03:35:09.000 277 33840.65 351.85 17143.96 88888.00 2020-10-03 03:35:10.000 277 33840.62 351.85 17144.00 37936.63 2020-10-03 03:35:11.000 277 33840.59 351.84 17143.99 88888.00 2020-10-03 03:35:12.000 277 33840.57 351.85 17143.98 88888.00 2020-10-03 03:35:13.000 277 33840.57 351.88 17144.00 88888.00 2020-10-03 03:35:14.000 277 33840.57 351.92 17144.00 88888.00 2020-10-03 03:35:15.000 277 33840.58 351.93 17143.99 37936.57 2020-10-03 03:35:16.000 277 33840.62 351.95 17143.98 88888.00 2020-10-03 03:35:17.000 277 33840.58 351.96 17143.98 88888.00 2020-10-03 03:35:18.000 277 33840.58 351.95 17143.97 88888.00 2020-10-03 03:35:19.000 277 33840.56 351.93 17143.97 88888.00 2020-10-03 03:35:20.000 277 33840.54 351.92 17143.97 37936.50 2020-10-03 03:35:21.000 277 33840.56 351.90 17143.98 88888.00 2020-10-03 03:35:22.000 277 33840.56 351.94 17143.98 88888.00 2020-10-03 03:35:23.000 277 33840.53 351.89 17143.94 88888.00 2020-10-03 03:35:24.000 277 33840.56 351.85 17143.92 88888.00 2020-10-03 03:35:25.000 277 33840.54 351.83 17143.95 37936.51 2020-10-03 03:35:26.000 277 33840.53 351.86 17143.94 88888.00 2020-10-03 03:35:27.000 277 33840.53 351.88 17143.92 88888.00 2020-10-03 03:35:28.000 277 33840.53 351.88 17143.89 88888.00 2020-10-03 03:35:29.000 277 33840.56 351.87 17143.94 88888.00 2020-10-03 03:35:30.000 277 33840.56 351.88 17143.94 37936.46 2020-10-03 03:35:31.000 277 33840.52 351.89 17143.89 88888.00 2020-10-03 03:35:32.000 277 33840.52 351.90 17143.93 88888.00 2020-10-03 03:35:33.000 277 33840.50 351.92 17143.95 88888.00 2020-10-03 03:35:34.000 277 33840.48 351.91 17143.93 88888.00 2020-10-03 03:35:35.000 277 33840.47 351.91 17143.92 37936.45 2020-10-03 03:35:36.000 277 33840.47 351.90 17143.91 88888.00 2020-10-03 03:35:37.000 277 33840.41 351.90 17143.87 88888.00 2020-10-03 03:35:38.000 277 33840.44 351.91 17143.89 88888.00 2020-10-03 03:35:39.000 277 33840.44 351.85 17143.91 88888.00 2020-10-03 03:35:40.000 277 33840.44 351.84 17143.96 37936.38 2020-10-03 03:35:41.000 277 33840.43 351.81 17143.95 88888.00 2020-10-03 03:35:42.000 277 33840.46 351.81 17143.95 88888.00 2020-10-03 03:35:43.000 277 33840.42 351.81 17143.94 88888.00 2020-10-03 03:35:44.000 277 33840.46 351.79 17143.96 88888.00 2020-10-03 03:35:45.000 277 33840.47 351.82 17143.96 37936.42 2020-10-03 03:35:46.000 277 33840.44 351.82 17143.97 88888.00 2020-10-03 03:35:47.000 277 33840.44 351.84 17143.94 88888.00 2020-10-03 03:35:48.000 277 33840.49 351.87 17143.94 88888.00 2020-10-03 03:35:49.000 277 33840.48 351.88 17143.95 88888.00 2020-10-03 03:35:50.000 277 33840.51 351.87 17143.96 37936.46 2020-10-03 03:35:51.000 277 33840.52 351.84 17143.94 88888.00 2020-10-03 03:35:52.000 277 33840.47 351.82 17143.92 88888.00 2020-10-03 03:35:53.000 277 33840.45 351.80 17143.92 88888.00 2020-10-03 03:35:54.000 277 33840.50 351.77 17143.98 88888.00 2020-10-03 03:35:55.000 277 33840.49 351.74 17143.99 37936.43 2020-10-03 03:35:56.000 277 33840.45 351.75 17143.95 88888.00 2020-10-03 03:35:57.000 277 33840.46 351.71 17143.91 88888.00 2020-10-03 03:35:58.000 277 33840.48 351.73 17143.95 88888.00 2020-10-03 03:35:59.000 277 33840.50 351.76 17143.97 88888.00 2020-10-03 03:36:00.000 277 33840.47 351.76 17143.97 37936.38 2020-10-03 03:36:01.000 277 33840.46 351.73 17143.99 88888.00 2020-10-03 03:36:02.000 277 33840.46 351.68 17143.99 88888.00 2020-10-03 03:36:03.000 277 33840.51 351.72 17144.02 88888.00 2020-10-03 03:36:04.000 277 33840.53 351.72 17144.04 88888.00 2020-10-03 03:36:05.000 277 33840.53 351.72 17143.99 37936.38 2020-10-03 03:36:06.000 277 33840.52 351.71 17143.99 88888.00 2020-10-03 03:36:07.000 277 33840.52 351.72 17143.98 88888.00 2020-10-03 03:36:08.000 277 33840.48 351.73 17144.02 88888.00 2020-10-03 03:36:09.000 277 33840.51 351.73 17144.03 88888.00 2020-10-03 03:36:10.000 277 33840.52 351.70 17144.00 37936.35 2020-10-03 03:36:11.000 277 33840.52 351.70 17144.03 88888.00 2020-10-03 03:36:12.000 277 33840.53 351.72 17144.05 88888.00 2020-10-03 03:36:13.000 277 33840.58 351.72 17144.00 88888.00 2020-10-03 03:36:14.000 277 33840.57 351.72 17143.98 88888.00 2020-10-03 03:36:15.000 277 33840.53 351.64 17143.98 37936.48 2020-10-03 03:36:16.000 277 33840.55 351.67 17143.97 88888.00 2020-10-03 03:36:17.000 277 33840.54 351.65 17143.97 88888.00 2020-10-03 03:36:18.000 277 33840.57 351.61 17143.97 88888.00 2020-10-03 03:36:19.000 277 33840.57 351.61 17143.95 88888.00 2020-10-03 03:36:20.000 277 33840.62 351.64 17144.00 37936.55 2020-10-03 03:36:21.000 277 33840.59 351.65 17144.00 88888.00 2020-10-03 03:36:22.000 277 33840.59 351.67 17143.96 88888.00 2020-10-03 03:36:23.000 277 33840.61 351.66 17144.00 88888.00 2020-10-03 03:36:24.000 277 33840.62 351.64 17144.00 88888.00 2020-10-03 03:36:25.000 277 33840.63 351.70 17143.99 37936.48 2020-10-03 03:36:26.000 277 33840.66 351.70 17144.00 88888.00 2020-10-03 03:36:27.000 277 33840.67 351.69 17143.98 88888.00 2020-10-03 03:36:28.000 277 33840.62 351.68 17143.98 88888.00 2020-10-03 03:36:29.000 277 33840.63 351.66 17143.96 88888.00 2020-10-03 03:36:30.000 277 33840.60 351.67 17144.01 37936.50 2020-10-03 03:36:31.000 277 33840.55 351.68 17143.97 88888.00 2020-10-03 03:36:32.000 277 33840.58 351.66 17143.96 88888.00 2020-10-03 03:36:33.000 277 33840.59 351.62 17143.96 88888.00 2020-10-03 03:36:34.000 277 33840.59 351.62 17143.95 88888.00 2020-10-03 03:36:35.000 277 33840.53 351.64 17143.94 37936.51 2020-10-03 03:36:36.000 277 33840.53 351.66 17143.98 88888.00 2020-10-03 03:36:37.000 277 33840.52 351.65 17143.97 88888.00 2020-10-03 03:36:38.000 277 33840.48 351.67 17143.98 88888.00 2020-10-03 03:36:39.000 277 33840.49 351.64 17143.97 88888.00 2020-10-03 03:36:40.000 277 33840.49 351.65 17143.94 37936.51 2020-10-03 03:36:41.000 277 33840.48 351.66 17143.94 88888.00 2020-10-03 03:36:42.000 277 33840.49 351.67 17144.00 88888.00 2020-10-03 03:36:43.000 277 33840.45 351.63 17143.99 88888.00 2020-10-03 03:36:44.000 277 33840.40 351.63 17143.98 88888.00 2020-10-03 03:36:45.000 277 33840.38 351.65 17144.05 37936.36 2020-10-03 03:36:46.000 277 33840.40 351.62 17144.02 88888.00 2020-10-03 03:36:47.000 277 33840.40 351.65 17144.02 88888.00 2020-10-03 03:36:48.000 277 33840.41 351.66 17144.05 88888.00 2020-10-03 03:36:49.000 277 33840.38 351.61 17144.04 88888.00 2020-10-03 03:36:50.000 277 33840.39 351.62 17144.04 37936.35 2020-10-03 03:36:51.000 277 33840.37 351.62 17144.06 88888.00 2020-10-03 03:36:52.000 277 33840.34 351.60 17144.08 88888.00 2020-10-03 03:36:53.000 277 33840.30 351.60 17144.06 88888.00 2020-10-03 03:36:54.000 277 33840.28 351.64 17144.04 88888.00 2020-10-03 03:36:55.000 277 33840.27 351.63 17144.07 37936.22 2020-10-03 03:36:56.000 277 33840.30 351.64 17144.07 88888.00 2020-10-03 03:36:57.000 277 33840.30 351.64 17144.06 88888.00 2020-10-03 03:36:58.000 277 33840.32 351.65 17144.08 88888.00 2020-10-03 03:36:59.000 277 33840.31 351.63 17144.07 88888.00 2020-10-03 03:37:00.000 277 33840.32 351.63 17144.06 37936.24 2020-10-03 03:37:01.000 277 33840.30 351.67 17144.05 88888.00 2020-10-03 03:37:02.000 277 33840.29 351.65 17144.05 88888.00 2020-10-03 03:37:03.000 277 33840.27 351.64 17144.05 88888.00 2020-10-03 03:37:04.000 277 33840.28 351.59 17144.05 88888.00 2020-10-03 03:37:05.000 277 33840.33 351.60 17144.03 37936.17 2020-10-03 03:37:06.000 277 33840.37 351.56 17143.99 88888.00 2020-10-03 03:37:07.000 277 33840.34 351.61 17144.02 88888.00 2020-10-03 03:37:08.000 277 33840.35 351.64 17144.05 88888.00 2020-10-03 03:37:09.000 277 33840.35 351.62 17144.05 88888.00 2020-10-03 03:37:10.000 277 33840.37 351.59 17144.02 37936.32 2020-10-03 03:37:11.000 277 33840.41 351.56 17144.01 88888.00 2020-10-03 03:37:12.000 277 33840.41 351.57 17144.02 88888.00 2020-10-03 03:37:13.000 277 33840.44 351.58 17144.03 88888.00 2020-10-03 03:37:14.000 277 33840.48 351.61 17144.01 88888.00 2020-10-03 03:37:15.000 277 33840.50 351.59 17144.00 37936.38 2020-10-03 03:37:16.000 277 33840.51 351.58 17143.96 88888.00 2020-10-03 03:37:17.000 277 33840.54 351.56 17143.98 88888.00 2020-10-03 03:37:18.000 277 33840.59 351.54 17143.94 88888.00 2020-10-03 03:37:19.000 277 33840.64 351.54 17143.96 88888.00 2020-10-03 03:37:20.000 277 33840.65 351.50 17143.96 37936.48 2020-10-03 03:37:21.000 277 33840.63 351.47 17143.98 88888.00 2020-10-03 03:37:22.000 277 33840.60 351.53 17144.00 88888.00 2020-10-03 03:37:23.000 277 33840.61 351.52 17143.98 88888.00 2020-10-03 03:37:24.000 277 33840.60 351.49 17143.98 88888.00 2020-10-03 03:37:25.000 277 33840.56 351.43 17143.98 37936.48 2020-10-03 03:37:26.000 277 33840.59 351.47 17143.96 88888.00 2020-10-03 03:37:27.000 277 33840.59 351.50 17143.92 88888.00 2020-10-03 03:37:28.000 277 33840.58 351.50 17143.99 88888.00 2020-10-03 03:37:29.000 277 33840.62 351.45 17144.00 88888.00 2020-10-03 03:37:30.000 277 33840.63 351.38 17144.00 37936.47 2020-10-03 03:37:31.000 277 33840.60 351.39 17143.96 88888.00 2020-10-03 03:37:32.000 277 33840.65 351.44 17143.92 88888.00 2020-10-03 03:37:33.000 277 33840.66 351.44 17143.94 88888.00 2020-10-03 03:37:34.000 277 33840.67 351.39 17143.92 88888.00 2020-10-03 03:37:35.000 277 33840.68 351.36 17143.93 37936.53 2020-10-03 03:37:36.000 277 33840.64 351.39 17143.93 88888.00 2020-10-03 03:37:37.000 277 33840.61 351.44 17143.95 88888.00 2020-10-03 03:37:38.000 277 33840.66 351.44 17143.96 88888.00 2020-10-03 03:37:39.000 277 33840.64 351.41 17143.97 88888.00 2020-10-03 03:37:40.000 277 33840.62 351.40 17143.95 37936.48 2020-10-03 03:37:41.000 277 33840.60 351.36 17143.92 88888.00 2020-10-03 03:37:42.000 277 33840.56 351.33 17143.95 88888.00 2020-10-03 03:37:43.000 277 33840.55 351.33 17143.95 88888.00 2020-10-03 03:37:44.000 277 33840.57 351.33 17143.99 88888.00 2020-10-03 03:37:45.000 277 33840.57 351.32 17143.98 37936.49 2020-10-03 03:37:46.000 277 33840.59 351.27 17143.95 88888.00 2020-10-03 03:37:47.000 277 33840.58 351.30 17143.96 88888.00 2020-10-03 03:37:48.000 277 33840.63 351.32 17143.97 88888.00 2020-10-03 03:37:49.000 277 33840.65 351.33 17143.97 88888.00 2020-10-03 03:37:50.000 277 33840.63 351.36 17143.92 37936.50 2020-10-03 03:37:51.000 277 33840.62 351.38 17143.91 88888.00 2020-10-03 03:37:52.000 277 33840.57 351.34 17143.89 88888.00 2020-10-03 03:37:53.000 277 33840.56 351.33 17143.91 88888.00 2020-10-03 03:37:54.000 277 33840.54 351.36 17143.92 88888.00 2020-10-03 03:37:55.000 277 33840.50 351.37 17143.87 37936.36 2020-10-03 03:37:56.000 277 33840.53 351.34 17143.91 88888.00 2020-10-03 03:37:57.000 277 33840.47 351.34 17143.98 88888.00 2020-10-03 03:37:58.000 277 33840.45 351.30 17143.98 88888.00 2020-10-03 03:37:59.000 277 33840.45 351.29 17143.96 88888.00 2020-10-03 03:38:00.000 277 33840.43 351.28 17143.98 37936.39 2020-10-03 03:38:01.000 277 33840.44 351.28 17143.94 88888.00 2020-10-03 03:38:02.000 277 33840.47 351.26 17143.97 88888.00 2020-10-03 03:38:03.000 277 33840.43 351.27 17143.96 88888.00 2020-10-03 03:38:04.000 277 33840.48 351.28 17143.93 88888.00 2020-10-03 03:38:05.000 277 33840.48 351.28 17143.90 37936.40 2020-10-03 03:38:06.000 277 33840.47 351.28 17143.91 88888.00 2020-10-03 03:38:07.000 277 33840.46 351.31 17143.89 88888.00 2020-10-03 03:38:08.000 277 33840.42 351.33 17143.92 88888.00 2020-10-03 03:38:09.000 277 33840.42 351.32 17143.89 88888.00 2020-10-03 03:38:10.000 277 33840.45 351.29 17143.90 37936.38 2020-10-03 03:38:11.000 277 33840.44 351.28 17143.91 88888.00 2020-10-03 03:38:12.000 277 33840.42 351.30 17143.92 88888.00 2020-10-03 03:38:13.000 277 33840.43 351.27 17143.92 88888.00 2020-10-03 03:38:14.000 277 33840.44 351.25 17143.92 88888.00 2020-10-03 03:38:15.000 277 33840.47 351.25 17143.91 37936.39 2020-10-03 03:38:16.000 277 33840.47 351.24 17143.96 88888.00 2020-10-03 03:38:17.000 277 33840.46 351.19 17143.93 88888.00 2020-10-03 03:38:18.000 277 33840.49 351.20 17143.91 88888.00 2020-10-03 03:38:19.000 277 33840.49 351.17 17143.89 88888.00 2020-10-03 03:38:20.000 277 33840.48 351.14 17143.91 37936.34 2020-10-03 03:38:21.000 277 33840.48 351.08 17143.87 88888.00 2020-10-03 03:38:22.000 277 33840.46 351.08 17143.90 88888.00 2020-10-03 03:38:23.000 277 33840.47 351.10 17143.93 88888.00 2020-10-03 03:38:24.000 277 33840.51 351.15 17143.89 88888.00 2020-10-03 03:38:25.000 277 33840.50 351.14 17143.94 37936.40 2020-10-03 03:38:26.000 277 33840.51 351.12 17143.94 88888.00 2020-10-03 03:38:27.000 277 33840.60 351.11 17143.91 88888.00 2020-10-03 03:38:28.000 277 33840.59 351.10 17143.92 88888.00 2020-10-03 03:38:29.000 277 33840.57 351.10 17143.90 88888.00 2020-10-03 03:38:30.000 277 33840.58 351.09 17143.98 37936.41 2020-10-03 03:38:31.000 277 33840.55 351.09 17143.99 88888.00 2020-10-03 03:38:32.000 277 33840.56 351.09 17143.98 88888.00 2020-10-03 03:38:33.000 277 33840.57 351.07 17143.96 88888.00 2020-10-03 03:38:34.000 277 33840.57 351.07 17143.94 88888.00 2020-10-03 03:38:35.000 277 33840.57 351.04 17143.96 37936.43 2020-10-03 03:38:36.000 277 33840.60 351.03 17143.92 88888.00 2020-10-03 03:38:37.000 277 33840.62 351.03 17143.91 88888.00 2020-10-03 03:38:38.000 277 33840.56 351.01 17143.93 88888.00 2020-10-03 03:38:39.000 277 33840.56 351.04 17143.93 88888.00 2020-10-03 03:38:40.000 277 33840.57 351.04 17143.95 37936.43 2020-10-03 03:38:41.000 277 33840.60 351.03 17144.01 88888.00 2020-10-03 03:38:42.000 277 33840.63 351.05 17143.98 88888.00 2020-10-03 03:38:43.000 277 33840.63 351.05 17143.95 88888.00 2020-10-03 03:38:44.000 277 33840.60 351.04 17143.98 88888.00 2020-10-03 03:38:45.000 277 33840.56 351.04 17143.96 37936.40 2020-10-03 03:38:46.000 277 33840.58 351.05 17143.98 88888.00 2020-10-03 03:38:47.000 277 33840.62 351.05 17144.02 88888.00 2020-10-03 03:38:48.000 277 33840.63 351.05 17144.03 88888.00 2020-10-03 03:38:49.000 277 33840.57 351.09 17143.99 88888.00 2020-10-03 03:38:50.000 277 33840.59 351.10 17143.99 37936.47 2020-10-03 03:38:51.000 277 33840.61 351.08 17144.00 88888.00 2020-10-03 03:38:52.000 277 33840.62 351.08 17143.96 88888.00 2020-10-03 03:38:53.000 277 33840.59 351.11 17143.96 88888.00 2020-10-03 03:38:54.000 277 33840.60 351.11 17143.98 88888.00 2020-10-03 03:38:55.000 277 33840.57 351.09 17144.01 37936.42 2020-10-03 03:38:56.000 277 33840.61 351.09 17144.02 88888.00 2020-10-03 03:38:57.000 277 33840.60 351.06 17144.01 88888.00 2020-10-03 03:38:58.000 277 33840.61 351.05 17144.02 88888.00 2020-10-03 03:38:59.000 277 33840.58 351.02 17144.02 88888.00 2020-10-03 03:39:00.000 277 33840.56 351.03 17144.04 37936.39 2020-10-03 03:39:01.000 277 33840.56 351.01 17144.03 88888.00 2020-10-03 03:39:02.000 277 33840.59 351.03 17144.01 88888.00 2020-10-03 03:39:03.000 277 33840.55 351.05 17144.01 88888.00 2020-10-03 03:39:04.000 277 33840.55 351.03 17144.03 88888.00 2020-10-03 03:39:05.000 277 33840.59 351.01 17144.03 37936.47 2020-10-03 03:39:06.000 277 33840.61 350.98 17144.00 88888.00 2020-10-03 03:39:07.000 277 33840.61 351.00 17143.99 88888.00 2020-10-03 03:39:08.000 277 33840.56 351.02 17143.99 88888.00 2020-10-03 03:39:09.000 277 33840.51 350.99 17144.03 88888.00 2020-10-03 03:39:10.000 277 33840.54 350.97 17144.06 37936.44 2020-10-03 03:39:11.000 277 33840.53 351.00 17144.05 88888.00 2020-10-03 03:39:12.000 277 33840.55 350.97 17144.06 88888.00 2020-10-03 03:39:13.000 277 33840.54 350.98 17144.04 88888.00 2020-10-03 03:39:14.000 277 33840.58 351.00 17144.06 88888.00 2020-10-03 03:39:15.000 277 33840.57 351.03 17144.04 37936.44 2020-10-03 03:39:16.000 277 33840.57 351.06 17144.06 88888.00 2020-10-03 03:39:17.000 277 33840.55 351.02 17144.02 88888.00 2020-10-03 03:39:18.000 277 33840.55 350.99 17144.04 88888.00 2020-10-03 03:39:19.000 277 33840.56 351.02 17144.06 88888.00 2020-10-03 03:39:20.000 277 33840.53 351.03 17144.00 37936.41 2020-10-03 03:39:21.000 277 33840.54 351.01 17143.98 88888.00 2020-10-03 03:39:22.000 277 33840.54 350.99 17144.03 88888.00 2020-10-03 03:39:23.000 277 33840.53 350.97 17144.02 88888.00 2020-10-03 03:39:24.000 277 33840.52 350.98 17143.99 88888.00 2020-10-03 03:39:25.000 277 33840.51 351.00 17144.01 37936.38 2020-10-03 03:39:26.000 277 33840.53 351.00 17144.02 88888.00 2020-10-03 03:39:27.000 277 33840.52 350.99 17143.99 88888.00 2020-10-03 03:39:28.000 277 33840.54 351.03 17144.04 88888.00 2020-10-03 03:39:29.000 277 33840.56 351.02 17144.04 88888.00 2020-10-03 03:39:30.000 277 33840.53 351.05 17144.00 37936.46 2020-10-03 03:39:31.000 277 33840.54 351.06 17144.02 88888.00 2020-10-03 03:39:32.000 277 33840.54 351.05 17144.03 88888.00 2020-10-03 03:39:33.000 277 33840.54 350.98 17144.04 88888.00 2020-10-03 03:39:34.000 277 33840.55 351.02 17144.03 88888.00 2020-10-03 03:39:35.000 277 33840.55 351.00 17144.02 37936.47 2020-10-03 03:39:36.000 277 33840.56 350.97 17144.01 88888.00 2020-10-03 03:39:37.000 277 33840.56 350.97 17144.00 88888.00 2020-10-03 03:39:38.000 277 33840.61 350.98 17144.00 88888.00 2020-10-03 03:39:39.000 277 33840.60 351.03 17143.98 88888.00 2020-10-03 03:39:40.000 277 33840.53 351.00 17143.98 37936.50 2020-10-03 03:39:41.000 277 33840.52 350.97 17143.97 88888.00 2020-10-03 03:39:42.000 277 33840.58 350.98 17143.96 88888.00 2020-10-03 03:39:43.000 277 33840.56 351.01 17143.96 88888.00 2020-10-03 03:39:44.000 277 33840.54 350.97 17144.01 88888.00 2020-10-03 03:39:45.000 277 33840.58 350.96 17144.06 37936.50 2020-10-03 03:39:46.000 277 33840.60 350.96 17144.06 88888.00 2020-10-03 03:39:47.000 277 33840.61 350.92 17144.05 88888.00 2020-10-03 03:39:48.000 277 33840.61 350.96 17144.04 88888.00 2020-10-03 03:39:49.000 277 33840.58 350.93 17144.05 88888.00 2020-10-03 03:39:50.000 277 33840.61 350.93 17144.02 37936.50 2020-10-03 03:39:51.000 277 33840.60 350.91 17144.05 88888.00 2020-10-03 03:39:52.000 277 33840.61 350.88 17144.02 88888.00 2020-10-03 03:39:53.000 277 33840.61 350.92 17144.04 88888.00 2020-10-03 03:39:54.000 277 33840.63 350.92 17144.03 88888.00 2020-10-03 03:39:55.000 277 33840.62 350.90 17144.09 37936.48 2020-10-03 03:39:56.000 277 33840.60 350.88 17144.12 88888.00 2020-10-03 03:39:57.000 277 33840.64 350.90 17144.10 88888.00 2020-10-03 03:39:58.000 277 33840.68 350.90 17144.14 88888.00 2020-10-03 03:39:59.000 277 33840.65 350.88 17144.10 88888.00 2020-10-03 03:40:00.000 277 33840.64 350.89 17144.09 37936.48 2020-10-03 03:40:01.000 277 33840.64 350.94 17144.06 88888.00 2020-10-03 03:40:02.000 277 33840.59 350.94 17144.05 88888.00 2020-10-03 03:40:03.000 277 33840.63 350.96 17144.03 88888.00 2020-10-03 03:40:04.000 277 33840.66 350.99 17144.01 88888.00 2020-10-03 03:40:05.000 277 33840.65 350.95 17144.04 37936.52 2020-10-03 03:40:06.000 277 33840.61 350.93 17144.04 88888.00 2020-10-03 03:40:07.000 277 33840.61 350.89 17144.03 88888.00 2020-10-03 03:40:08.000 277 33840.59 350.90 17144.04 88888.00 2020-10-03 03:40:09.000 277 33840.59 350.92 17144.01 88888.00 2020-10-03 03:40:10.000 277 33840.59 350.92 17144.01 37936.48 2020-10-03 03:40:11.000 277 33840.58 350.92 17144.02 88888.00 2020-10-03 03:40:12.000 277 33840.58 350.88 17144.05 88888.00 2020-10-03 03:40:13.000 277 33840.57 350.86 17144.04 88888.00 2020-10-03 03:40:14.000 277 33840.58 350.89 17144.02 88888.00 2020-10-03 03:40:15.000 277 33840.58 350.91 17144.04 37936.51 2020-10-03 03:40:16.000 277 33840.58 350.85 17144.02 88888.00 2020-10-03 03:40:17.000 277 33840.57 350.85 17144.02 88888.00 2020-10-03 03:40:18.000 277 33840.59 350.90 17144.04 88888.00 2020-10-03 03:40:19.000 277 33840.58 350.91 17144.03 88888.00 2020-10-03 03:40:20.000 277 33840.56 350.86 17144.00 37936.51 2020-10-03 03:40:21.000 277 33840.55 350.85 17143.98 88888.00 2020-10-03 03:40:22.000 277 33840.56 350.86 17143.95 88888.00 2020-10-03 03:40:23.000 277 33840.55 350.85 17143.95 88888.00 2020-10-03 03:40:24.000 277 33840.53 350.83 17143.97 88888.00 2020-10-03 03:40:25.000 277 33840.56 350.87 17143.98 37936.52 2020-10-03 03:40:26.000 277 33840.61 350.88 17144.01 88888.00 2020-10-03 03:40:27.000 277 33840.60 350.91 17143.98 88888.00 2020-10-03 03:40:28.000 277 33840.61 350.90 17144.00 88888.00 2020-10-03 03:40:29.000 277 33840.63 350.89 17143.99 88888.00 2020-10-03 03:40:30.000 277 33840.60 350.89 17143.97 37936.46 2020-10-03 03:40:31.000 277 33840.58 350.84 17143.93 88888.00 2020-10-03 03:40:32.000 277 33840.61 350.82 17143.96 88888.00 2020-10-03 03:40:33.000 277 33840.60 350.86 17144.00 88888.00 2020-10-03 03:40:34.000 277 33840.57 350.90 17144.02 88888.00 2020-10-03 03:40:35.000 277 33840.55 350.90 17144.04 37936.46 2020-10-03 03:40:36.000 277 33840.61 350.87 17144.05 88888.00 2020-10-03 03:40:37.000 277 33840.56 350.82 17144.00 88888.00 2020-10-03 03:40:38.000 277 33840.57 350.82 17144.01 88888.00 2020-10-03 03:40:39.000 277 33840.57 350.83 17144.06 88888.00 2020-10-03 03:40:40.000 277 33840.56 350.88 17144.03 37936.50 2020-10-03 03:40:41.000 277 33840.54 350.89 17144.05 88888.00 2020-10-03 03:40:42.000 277 33840.55 350.87 17144.01 88888.00 2020-10-03 03:40:43.000 277 33840.55 350.85 17143.97 88888.00 2020-10-03 03:40:44.000 277 33840.58 350.82 17144.01 88888.00 2020-10-03 03:40:45.000 277 33840.60 350.83 17144.02 37936.46 2020-10-03 03:40:46.000 277 33840.56 350.84 17144.00 88888.00 2020-10-03 03:40:47.000 277 33840.57 350.85 17143.99 88888.00 2020-10-03 03:40:48.000 277 33840.54 350.84 17144.03 88888.00 2020-10-03 03:40:49.000 277 33840.54 350.80 17144.00 88888.00 2020-10-03 03:40:50.000 277 33840.56 350.80 17144.04 37936.43 2020-10-03 03:40:51.000 277 33840.60 350.85 17144.08 88888.00 2020-10-03 03:40:52.000 277 33840.62 350.86 17144.07 88888.00 2020-10-03 03:40:53.000 277 33840.62 350.83 17144.07 88888.00 2020-10-03 03:40:54.000 277 33840.60 350.79 17144.05 88888.00 2020-10-03 03:40:55.000 277 33840.58 350.80 17144.07 37936.53 2020-10-03 03:40:56.000 277 33840.57 350.79 17144.06 88888.00 2020-10-03 03:40:57.000 277 33840.55 350.77 17144.07 88888.00 2020-10-03 03:40:58.000 277 33840.56 350.76 17144.03 88888.00 2020-10-03 03:40:59.000 277 33840.59 350.78 17144.02 88888.00 2020-10-03 03:41:00.000 277 33840.61 350.81 17144.04 37936.49 2020-10-03 03:41:01.000 277 33840.60 350.81 17144.05 88888.00 2020-10-03 03:41:02.000 277 33840.58 350.83 17144.05 88888.00 2020-10-03 03:41:03.000 277 33840.59 350.81 17144.02 88888.00 2020-10-03 03:41:04.000 277 33840.55 350.80 17144.04 88888.00 2020-10-03 03:41:05.000 277 33840.54 350.78 17144.04 37936.52 2020-10-03 03:41:06.000 277 33840.52 350.77 17143.99 88888.00 2020-10-03 03:41:07.000 277 33840.54 350.78 17144.04 88888.00 2020-10-03 03:41:08.000 277 33840.56 350.82 17144.07 88888.00 2020-10-03 03:41:09.000 277 33840.55 350.82 17144.07 88888.00 2020-10-03 03:41:10.000 277 33840.57 350.82 17144.08 37936.48 2020-10-03 03:41:11.000 277 33840.59 350.82 17144.11 88888.00 2020-10-03 03:41:12.000 277 33840.57 350.79 17144.10 88888.00 2020-10-03 03:41:13.000 277 33840.55 350.79 17144.08 88888.00 2020-10-03 03:41:14.000 277 33840.58 350.79 17144.08 88888.00 2020-10-03 03:41:15.000 277 33840.58 350.83 17144.10 37936.46 2020-10-03 03:41:16.000 277 33840.56 350.85 17144.07 88888.00 2020-10-03 03:41:17.000 277 33840.56 350.81 17144.07 88888.00 2020-10-03 03:41:18.000 277 33840.59 350.81 17144.12 88888.00 2020-10-03 03:41:19.000 277 33840.57 350.82 17144.13 88888.00 2020-10-03 03:41:20.000 277 33840.55 350.80 17144.11 37936.42 2020-10-03 03:41:21.000 277 33840.55 350.76 17144.12 88888.00 2020-10-03 03:41:22.000 277 33840.55 350.78 17144.12 88888.00 2020-10-03 03:41:23.000 277 33840.55 350.79 17144.14 88888.00 2020-10-03 03:41:24.000 277 33840.56 350.81 17144.14 88888.00 2020-10-03 03:41:25.000 277 33840.59 350.79 17144.15 37936.51 2020-10-03 03:41:26.000 277 33840.58 350.83 17144.10 88888.00 2020-10-03 03:41:27.000 277 33840.51 350.80 17144.12 88888.00 2020-10-03 03:41:28.000 277 33840.55 350.77 17144.11 88888.00 2020-10-03 03:41:29.000 277 33840.56 350.73 17144.17 88888.00 2020-10-03 03:41:30.000 277 33840.55 350.72 17144.21 37936.44 2020-10-03 03:41:31.000 277 33840.58 350.74 17144.18 88888.00 2020-10-03 03:41:32.000 277 33840.60 350.75 17144.15 88888.00 2020-10-03 03:41:33.000 277 33840.62 350.72 17144.11 88888.00 2020-10-03 03:41:34.000 277 33840.56 350.73 17144.14 88888.00 2020-10-03 03:41:35.000 277 33840.55 350.73 17144.21 37936.44 2020-10-03 03:41:36.000 277 33840.56 350.75 17144.18 88888.00 2020-10-03 03:41:37.000 277 33840.57 350.75 17144.14 88888.00 2020-10-03 03:41:38.000 277 33840.56 350.72 17144.10 88888.00 2020-10-03 03:41:39.000 277 33840.52 350.70 17144.13 88888.00 2020-10-03 03:41:40.000 277 33840.53 350.66 17144.16 37936.48 2020-10-03 03:41:41.000 277 33840.56 350.65 17144.19 88888.00 2020-10-03 03:41:42.000 277 33840.59 350.70 17144.18 88888.00 2020-10-03 03:41:43.000 277 33840.54 350.76 17144.15 88888.00 2020-10-03 03:41:44.000 277 33840.46 350.74 17144.09 88888.00 2020-10-03 03:41:45.000 277 33840.47 350.73 17144.14 37936.43 2020-10-03 03:41:46.000 277 33840.52 350.71 17144.11 88888.00 2020-10-03 03:41:47.000 277 33840.55 350.71 17144.12 88888.00 2020-10-03 03:41:48.000 277 33840.53 350.73 17144.15 88888.00 2020-10-03 03:41:49.000 277 33840.55 350.70 17144.17 88888.00 2020-10-03 03:41:50.000 277 33840.53 350.65 17144.15 37936.49 2020-10-03 03:41:51.000 277 33840.57 350.66 17144.11 88888.00 2020-10-03 03:41:52.000 277 33840.56 350.67 17144.10 88888.00 2020-10-03 03:41:53.000 277 33840.52 350.72 17144.13 88888.00 2020-10-03 03:41:54.000 277 33840.54 350.69 17144.14 88888.00 2020-10-03 03:41:55.000 277 33840.56 350.67 17144.14 37936.33 2020-10-03 03:41:56.000 277 33840.52 350.67 17144.15 88888.00 2020-10-03 03:41:57.000 277 33840.49 350.68 17144.15 88888.00 2020-10-03 03:41:58.000 277 33840.48 350.67 17144.15 88888.00 2020-10-03 03:41:59.000 277 33840.48 350.69 17144.17 88888.00 2020-10-03 03:42:00.000 277 33840.44 350.72 17144.13 37936.41 2020-10-03 03:42:01.000 277 33840.43 350.67 17144.09 88888.00 2020-10-03 03:42:02.000 277 33840.45 350.68 17144.10 88888.00 2020-10-03 03:42:03.000 277 33840.46 350.70 17144.09 88888.00 2020-10-03 03:42:04.000 277 33840.51 350.70 17144.09 88888.00 2020-10-03 03:42:05.000 277 33840.52 350.70 17144.09 37936.44 2020-10-03 03:42:06.000 277 33840.51 350.70 17144.10 88888.00 2020-10-03 03:42:07.000 277 33840.48 350.70 17144.07 88888.00 2020-10-03 03:42:08.000 277 33840.44 350.69 17144.10 88888.00 2020-10-03 03:42:09.000 277 33840.45 350.66 17144.14 88888.00 2020-10-03 03:42:10.000 277 33840.47 350.68 17144.15 37936.37 2020-10-03 03:42:11.000 277 33840.50 350.65 17144.14 88888.00 2020-10-03 03:42:12.000 277 33840.48 350.65 17144.16 88888.00 2020-10-03 03:42:13.000 277 33840.47 350.67 17144.19 88888.00 2020-10-03 03:42:14.000 277 33840.52 350.70 17144.19 88888.00 2020-10-03 03:42:15.000 277 33840.54 350.71 17144.17 37936.41 2020-10-03 03:42:16.000 277 33840.49 350.71 17144.18 88888.00 2020-10-03 03:42:17.000 277 33840.49 350.70 17144.16 88888.00 2020-10-03 03:42:18.000 277 33840.49 350.69 17144.16 88888.00 2020-10-03 03:42:19.000 277 33840.49 350.69 17144.16 88888.00 2020-10-03 03:42:20.000 277 33840.53 350.69 17144.11 37936.39 2020-10-03 03:42:21.000 277 33840.55 350.68 17144.13 88888.00 2020-10-03 03:42:22.000 277 33840.53 350.69 17144.16 88888.00 2020-10-03 03:42:23.000 277 33840.52 350.74 17144.15 88888.00 2020-10-03 03:42:24.000 277 33840.51 350.71 17144.15 88888.00 2020-10-03 03:42:25.000 277 33840.49 350.68 17144.18 37936.36 2020-10-03 03:42:26.000 277 33840.50 350.67 17144.19 88888.00 2020-10-03 03:42:27.000 277 33840.50 350.69 17144.12 88888.00 2020-10-03 03:42:28.000 277 33840.50 350.69 17144.09 88888.00 2020-10-03 03:42:29.000 277 33840.49 350.69 17144.11 88888.00 2020-10-03 03:42:30.000 277 33840.51 350.71 17144.13 37936.47 2020-10-03 03:42:31.000 277 33840.47 350.72 17144.15 88888.00 2020-10-03 03:42:32.000 277 33840.48 350.68 17144.14 88888.00 2020-10-03 03:42:33.000 277 33840.49 350.67 17144.14 88888.00 2020-10-03 03:42:34.000 277 33840.48 350.68 17144.16 88888.00 2020-10-03 03:42:35.000 277 33840.45 350.67 17144.12 37936.37 2020-10-03 03:42:36.000 277 33840.48 350.71 17144.10 88888.00 2020-10-03 03:42:37.000 277 33840.50 350.69 17144.09 88888.00 2020-10-03 03:42:38.000 277 33840.55 350.66 17144.09 88888.00 2020-10-03 03:42:39.000 277 33840.57 350.66 17144.10 88888.00 2020-10-03 03:42:40.000 277 33840.57 350.65 17144.13 37936.43 2020-10-03 03:42:41.000 277 33840.55 350.61 17144.13 88888.00 2020-10-03 03:42:42.000 277 33840.55 350.65 17144.07 88888.00 2020-10-03 03:42:43.000 277 33840.56 350.68 17144.13 88888.00 2020-10-03 03:42:44.000 277 33840.59 350.68 17144.11 88888.00 2020-10-03 03:42:45.000 277 33840.61 350.65 17144.06 37936.44 2020-10-03 03:42:46.000 277 33840.56 350.64 17144.04 88888.00 2020-10-03 03:42:47.000 277 33840.56 350.64 17144.07 88888.00 2020-10-03 03:42:48.000 277 33840.54 350.65 17144.08 88888.00 2020-10-03 03:42:49.000 277 33840.54 350.63 17144.07 88888.00 2020-10-03 03:42:50.000 277 33840.52 350.61 17144.07 37936.48 2020-10-03 03:42:51.000 277 33840.49 350.63 17144.08 88888.00 2020-10-03 03:42:52.000 277 33840.51 350.69 17144.05 88888.00 2020-10-03 03:42:53.000 277 33840.51 350.69 17144.04 88888.00 2020-10-03 03:42:54.000 277 33840.52 350.69 17144.05 88888.00 2020-10-03 03:42:55.000 277 33840.54 350.67 17144.04 37936.44 2020-10-03 03:42:56.000 277 33840.54 350.62 17144.09 88888.00 2020-10-03 03:42:57.000 277 33840.52 350.61 17144.10 88888.00 2020-10-03 03:42:58.000 277 33840.52 350.64 17144.12 88888.00 2020-10-03 03:42:59.000 277 33840.54 350.62 17144.11 88888.00 2020-10-03 03:43:00.000 277 33840.55 350.64 17144.10 37936.45 2020-10-03 03:43:01.000 277 33840.54 350.67 17144.05 88888.00 2020-10-03 03:43:02.000 277 33840.57 350.70 17144.05 88888.00 2020-10-03 03:43:03.000 277 33840.54 350.70 17144.07 88888.00 2020-10-03 03:43:04.000 277 33840.57 350.72 17144.13 88888.00 2020-10-03 03:43:05.000 277 33840.53 350.71 17144.12 37936.49 2020-10-03 03:43:06.000 277 33840.56 350.70 17144.11 88888.00 2020-10-03 03:43:07.000 277 33840.58 350.66 17144.10 88888.00 2020-10-03 03:43:08.000 277 33840.59 350.64 17144.10 88888.00 2020-10-03 03:43:09.000 277 33840.57 350.64 17144.14 88888.00 2020-10-03 03:43:10.000 277 33840.58 350.63 17144.12 37936.42 2020-10-03 03:43:11.000 277 33840.56 350.66 17144.12 88888.00 2020-10-03 03:43:12.000 277 33840.60 350.67 17144.13 88888.00 2020-10-03 03:43:13.000 277 33840.58 350.68 17144.13 88888.00 2020-10-03 03:43:14.000 277 33840.58 350.66 17144.08 88888.00 2020-10-03 03:43:15.000 277 33840.57 350.62 17144.03 37936.40 2020-10-03 03:43:16.000 277 33840.55 350.62 17144.02 88888.00 2020-10-03 03:43:17.000 277 33840.53 350.66 17144.04 88888.00 2020-10-03 03:43:18.000 277 33840.51 350.66 17144.07 88888.00 2020-10-03 03:43:19.000 277 33840.59 350.70 17144.06 88888.00 2020-10-03 03:43:20.000 277 33840.55 350.67 17144.04 37936.38 2020-10-03 03:43:21.000 277 33840.52 350.65 17144.02 88888.00 2020-10-03 03:43:22.000 277 33840.51 350.61 17144.01 88888.00 2020-10-03 03:43:23.000 277 33840.51 350.59 17143.99 88888.00 2020-10-03 03:43:24.000 277 33840.50 350.59 17144.01 88888.00 2020-10-03 03:43:25.000 277 33840.45 350.63 17144.02 37936.37 2020-10-03 03:43:26.000 277 33840.44 350.65 17144.05 88888.00 2020-10-03 03:43:27.000 277 33840.43 350.65 17144.07 88888.00 2020-10-03 03:43:28.000 277 33840.50 350.67 17144.10 88888.00 2020-10-03 03:43:29.000 277 33840.54 350.65 17144.07 88888.00 2020-10-03 03:43:30.000 277 33840.51 350.66 17144.07 37936.38 2020-10-03 03:43:31.000 277 33840.51 350.69 17144.07 88888.00 2020-10-03 03:43:32.000 277 33840.51 350.70 17144.08 88888.00 2020-10-03 03:43:33.000 277 33840.50 350.68 17144.09 88888.00 2020-10-03 03:43:34.000 277 33840.50 350.67 17144.06 88888.00 2020-10-03 03:43:35.000 277 33840.51 350.65 17144.07 37936.41 2020-10-03 03:43:36.000 277 33840.47 350.68 17144.09 88888.00 2020-10-03 03:43:37.000 277 33840.45 350.69 17144.09 88888.00 2020-10-03 03:43:38.000 277 33840.48 350.73 17144.08 88888.00 2020-10-03 03:43:39.000 277 33840.45 350.71 17144.11 88888.00 2020-10-03 03:43:40.000 277 33840.49 350.72 17144.15 37936.41 2020-10-03 03:43:41.000 277 33840.50 350.69 17144.10 88888.00 2020-10-03 03:43:42.000 277 33840.50 350.69 17144.10 88888.00 2020-10-03 03:43:43.000 277 33840.48 350.67 17144.08 88888.00 2020-10-03 03:43:44.000 277 33840.46 350.67 17144.05 88888.00 2020-10-03 03:43:45.000 277 33840.47 350.66 17144.06 37936.45 2020-10-03 03:43:46.000 277 33840.45 350.65 17144.08 88888.00 2020-10-03 03:43:47.000 277 33840.43 350.70 17144.11 88888.00 2020-10-03 03:43:48.000 277 33840.46 350.73 17144.07 88888.00 2020-10-03 03:43:49.000 277 33840.46 350.68 17144.09 88888.00 2020-10-03 03:43:50.000 277 33840.48 350.64 17144.07 37936.41 2020-10-03 03:43:51.000 277 33840.46 350.61 17144.06 88888.00 2020-10-03 03:43:52.000 277 33840.49 350.59 17144.06 88888.00 2020-10-03 03:43:53.000 277 33840.49 350.64 17144.06 88888.00 2020-10-03 03:43:54.000 277 33840.46 350.63 17144.02 88888.00 2020-10-03 03:43:55.000 277 33840.45 350.59 17144.03 37936.37 2020-10-03 03:43:56.000 277 33840.46 350.59 17144.03 88888.00 2020-10-03 03:43:57.000 277 33840.45 350.61 17144.04 88888.00 2020-10-03 03:43:58.000 277 33840.44 350.62 17144.02 88888.00 2020-10-03 03:43:59.000 277 33840.40 350.57 17144.07 88888.00 2020-10-03 03:44:00.000 277 33840.39 350.59 17144.08 37936.41 2020-10-03 03:44:01.000 277 33840.37 350.63 17144.08 88888.00 2020-10-03 03:44:02.000 277 33840.39 350.62 17144.09 88888.00 2020-10-03 03:44:03.000 277 33840.36 350.65 17144.07 88888.00 2020-10-03 03:44:04.000 277 33840.34 350.66 17144.04 88888.00 2020-10-03 03:44:05.000 277 33840.34 350.63 17144.01 37936.39 2020-10-03 03:44:06.000 277 33840.35 350.65 17144.04 88888.00 2020-10-03 03:44:07.000 277 33840.34 350.63 17144.07 88888.00 2020-10-03 03:44:08.000 277 33840.32 350.63 17144.08 88888.00 2020-10-03 03:44:09.000 277 33840.32 350.65 17144.09 88888.00 2020-10-03 03:44:10.000 277 33840.31 350.68 17144.06 37936.38 2020-10-03 03:44:11.000 277 33840.33 350.66 17144.07 88888.00 2020-10-03 03:44:12.000 277 33840.32 350.62 17144.06 88888.00 2020-10-03 03:44:13.000 277 33840.34 350.62 17144.08 88888.00 2020-10-03 03:44:14.000 277 33840.37 350.61 17144.12 88888.00 2020-10-03 03:44:15.000 277 33840.34 350.64 17144.09 37936.37 2020-10-03 03:44:16.000 277 33840.33 350.64 17144.09 88888.00 2020-10-03 03:44:17.000 277 33840.31 350.61 17144.09 88888.00 2020-10-03 03:44:18.000 277 33840.31 350.62 17144.09 88888.00 2020-10-03 03:44:19.000 277 33840.32 350.59 17144.06 88888.00 2020-10-03 03:44:20.000 277 33840.32 350.59 17144.09 37936.31 2020-10-03 03:44:21.000 277 33840.29 350.58 17144.03 88888.00 2020-10-03 03:44:22.000 277 33840.30 350.60 17144.06 88888.00 2020-10-03 03:44:23.000 277 33840.29 350.60 17144.07 88888.00 2020-10-03 03:44:24.000 277 33840.31 350.57 17144.08 88888.00 2020-10-03 03:44:25.000 277 33840.32 350.56 17144.07 37936.36 2020-10-03 03:44:26.000 277 33840.33 350.53 17144.08 88888.00 2020-10-03 03:44:27.000 277 33840.34 350.56 17144.08 88888.00 2020-10-03 03:44:28.000 277 33840.29 350.54 17144.06 88888.00 2020-10-03 03:44:29.000 277 33840.30 350.57 17144.05 88888.00 2020-10-03 03:44:30.000 277 33840.30 350.55 17144.02 37936.28 2020-10-03 03:44:31.000 277 33840.24 350.54 17143.97 88888.00 2020-10-03 03:44:32.000 277 33840.25 350.56 17144.03 88888.00 2020-10-03 03:44:33.000 277 33840.29 350.52 17144.03 88888.00 2020-10-03 03:44:34.000 277 33840.31 350.54 17144.05 88888.00 2020-10-03 03:44:35.000 277 33840.35 350.56 17144.06 37936.31 2020-10-03 03:44:36.000 277 33840.33 350.56 17144.08 88888.00 2020-10-03 03:44:37.000 277 33840.30 350.56 17144.04 88888.00 2020-10-03 03:44:38.000 277 33840.29 350.55 17144.03 88888.00 2020-10-03 03:44:39.000 277 33840.32 350.51 17144.02 88888.00 2020-10-03 03:44:40.000 277 33840.32 350.51 17143.99 37936.35 2020-10-03 03:44:41.000 277 33840.29 350.50 17144.02 88888.00 2020-10-03 03:44:42.000 277 33840.26 350.52 17144.06 88888.00 2020-10-03 03:44:43.000 277 33840.25 350.54 17144.09 88888.00 2020-10-03 03:44:44.000 277 33840.25 350.49 17144.09 88888.00 2020-10-03 03:44:45.000 277 33840.28 350.55 17144.07 37936.30 2020-10-03 03:44:46.000 277 33840.32 350.56 17144.04 88888.00 2020-10-03 03:44:47.000 277 33840.26 350.54 17144.08 88888.00 2020-10-03 03:44:48.000 277 33840.25 350.55 17144.06 88888.00 2020-10-03 03:44:49.000 277 33840.24 350.55 17144.05 88888.00 2020-10-03 03:44:50.000 277 33840.27 350.57 17144.02 37936.35 2020-10-03 03:44:51.000 277 33840.23 350.53 17144.01 88888.00 2020-10-03 03:44:52.000 277 33840.25 350.52 17144.00 88888.00 2020-10-03 03:44:53.000 277 33840.27 350.49 17144.02 88888.00 2020-10-03 03:44:54.000 277 33840.27 350.51 17144.05 88888.00 2020-10-03 03:44:55.000 277 33840.25 350.50 17144.05 37936.35 2020-10-03 03:44:56.000 277 33840.28 350.53 17144.03 88888.00 2020-10-03 03:44:57.000 277 33840.27 350.54 17143.99 88888.00 2020-10-03 03:44:58.000 277 33840.26 350.51 17144.01 88888.00 2020-10-03 03:44:59.000 277 33840.27 350.52 17144.02 88888.00 2020-10-03 03:45:00.000 277 33840.28 350.56 17144.02 37936.36 2020-10-03 03:45:01.000 277 33840.27 350.55 17144.06 88888.00 2020-10-03 03:45:02.000 277 33840.29 350.55 17144.10 88888.00 2020-10-03 03:45:03.000 277 33840.29 350.52 17144.09 88888.00 2020-10-03 03:45:04.000 277 33840.29 350.54 17144.05 88888.00 2020-10-03 03:45:05.000 277 33840.31 350.50 17144.07 37936.30 2020-10-03 03:45:06.000 277 33840.30 350.48 17144.09 88888.00 2020-10-03 03:45:07.000 277 33840.31 350.50 17144.08 88888.00 2020-10-03 03:45:08.000 277 33840.29 350.48 17144.02 88888.00 2020-10-03 03:45:09.000 277 33840.31 350.48 17144.02 88888.00 2020-10-03 03:45:10.000 277 33840.30 350.52 17144.02 37936.30 2020-10-03 03:45:11.000 277 33840.26 350.50 17144.01 88888.00 2020-10-03 03:45:12.000 277 33840.29 350.48 17144.03 88888.00 2020-10-03 03:45:13.000 277 33840.31 350.51 17144.07 88888.00 2020-10-03 03:45:14.000 277 33840.24 350.52 17144.06 88888.00 2020-10-03 03:45:15.000 277 33840.27 350.49 17144.05 37936.34 2020-10-03 03:45:16.000 277 33840.31 350.52 17144.01 88888.00 2020-10-03 03:45:17.000 277 33840.31 350.48 17144.00 88888.00 2020-10-03 03:45:18.000 277 33840.26 350.47 17144.00 88888.00 2020-10-03 03:45:19.000 277 33840.27 350.48 17144.01 88888.00 2020-10-03 03:45:20.000 277 33840.26 350.45 17144.04 37936.30 2020-10-03 03:45:21.000 277 33840.26 350.46 17144.10 88888.00 2020-10-03 03:45:22.000 277 33840.26 350.46 17144.10 88888.00 2020-10-03 03:45:23.000 277 33840.27 350.45 17144.11 88888.00 2020-10-03 03:45:24.000 277 33840.25 350.46 17144.09 88888.00 2020-10-03 03:45:25.000 277 33840.21 350.47 17144.06 37936.29 2020-10-03 03:45:26.000 277 33840.22 350.47 17144.05 88888.00 2020-10-03 03:45:27.000 277 33840.26 350.46 17144.07 88888.00 2020-10-03 03:45:28.000 277 33840.27 350.47 17144.06 88888.00 2020-10-03 03:45:29.000 277 33840.25 350.48 17144.07 88888.00 2020-10-03 03:45:30.000 277 33840.24 350.49 17144.11 37936.26 2020-10-03 03:45:31.000 277 33840.23 350.49 17144.12 88888.00 2020-10-03 03:45:32.000 277 33840.22 350.53 17144.15 88888.00 2020-10-03 03:45:33.000 277 33840.22 350.49 17144.13 88888.00 2020-10-03 03:45:34.000 277 33840.24 350.43 17144.15 88888.00 2020-10-03 03:45:35.000 277 33840.28 350.44 17144.14 37936.22 2020-10-03 03:45:36.000 277 33840.27 350.50 17144.12 88888.00 2020-10-03 03:45:37.000 277 33840.26 350.50 17144.14 88888.00 2020-10-03 03:45:38.000 277 33840.27 350.51 17144.17 88888.00 2020-10-03 03:45:39.000 277 33840.26 350.52 17144.17 88888.00 2020-10-03 03:45:40.000 277 33840.28 350.50 17144.17 37936.27 2020-10-03 03:45:41.000 277 33840.25 350.46 17144.11 88888.00 2020-10-03 03:45:42.000 277 33840.26 350.49 17144.14 88888.00 2020-10-03 03:45:43.000 277 33840.24 350.48 17144.15 88888.00 2020-10-03 03:45:44.000 277 33840.27 350.48 17144.16 88888.00 2020-10-03 03:45:45.000 277 33840.27 350.46 17144.15 37936.25 2020-10-03 03:45:46.000 277 33840.27 350.50 17144.16 88888.00 2020-10-03 03:45:47.000 277 33840.26 350.53 17144.15 88888.00 2020-10-03 03:45:48.000 277 33840.25 350.49 17144.13 88888.00 2020-10-03 03:45:49.000 277 33840.26 350.47 17144.14 88888.00 2020-10-03 03:45:50.000 277 33840.29 350.46 17144.16 37936.29 2020-10-03 03:45:51.000 277 33840.26 350.47 17144.16 88888.00 2020-10-03 03:45:52.000 277 33840.29 350.45 17144.18 88888.00 2020-10-03 03:45:53.000 277 33840.30 350.45 17144.13 88888.00 2020-10-03 03:45:54.000 277 33840.30 350.47 17144.12 88888.00 2020-10-03 03:45:55.000 277 33840.28 350.49 17144.13 37936.28 2020-10-03 03:45:56.000 277 33840.27 350.49 17144.16 88888.00 2020-10-03 03:45:57.000 277 33840.26 350.52 17144.16 88888.00 2020-10-03 03:45:58.000 277 33840.28 350.54 17144.13 88888.00 2020-10-03 03:45:59.000 277 33840.26 350.56 17144.13 88888.00 2020-10-03 03:46:00.000 277 33840.28 350.58 17144.10 37936.25 2020-10-03 03:46:01.000 277 33840.27 350.56 17144.12 88888.00 2020-10-03 03:46:02.000 277 33840.28 350.55 17144.11 88888.00 2020-10-03 03:46:03.000 277 33840.28 350.56 17144.09 88888.00 2020-10-03 03:46:04.000 277 33840.31 350.52 17144.09 88888.00 2020-10-03 03:46:05.000 277 33840.31 350.54 17144.08 37936.20 2020-10-03 03:46:06.000 277 33840.33 350.58 17144.12 88888.00 2020-10-03 03:46:07.000 277 33840.33 350.55 17144.13 88888.00 2020-10-03 03:46:08.000 277 33840.33 350.53 17144.08 88888.00 2020-10-03 03:46:09.000 277 33840.31 350.53 17144.09 88888.00 2020-10-03 03:46:10.000 277 33840.32 350.53 17144.11 37936.24 2020-10-03 03:46:11.000 277 33840.31 350.50 17144.12 88888.00 2020-10-03 03:46:12.000 277 33840.34 350.53 17144.11 88888.00 2020-10-03 03:46:13.000 277 33840.35 350.52 17144.10 88888.00 2020-10-03 03:46:14.000 277 33840.31 350.54 17144.11 88888.00 2020-10-03 03:46:15.000 277 33840.31 350.50 17144.11 37936.24 2020-10-03 03:46:16.000 277 33840.32 350.55 17144.10 88888.00 2020-10-03 03:46:17.000 277 33840.32 350.57 17144.06 88888.00 2020-10-03 03:46:18.000 277 33840.30 350.54 17144.02 88888.00 2020-10-03 03:46:19.000 277 33840.33 350.49 17144.08 88888.00 2020-10-03 03:46:20.000 277 33840.31 350.52 17144.09 37936.25 2020-10-03 03:46:21.000 277 33840.35 350.52 17144.08 88888.00 2020-10-03 03:46:22.000 277 33840.32 350.52 17144.09 88888.00 2020-10-03 03:46:23.000 277 33840.29 350.52 17144.07 88888.00 2020-10-03 03:46:24.000 277 33840.33 350.54 17144.06 88888.00 2020-10-03 03:46:25.000 277 33840.34 350.53 17144.07 37936.23 2020-10-03 03:46:26.000 277 33840.32 350.54 17144.08 88888.00 2020-10-03 03:46:27.000 277 33840.31 350.55 17144.07 88888.00 2020-10-03 03:46:28.000 277 33840.32 350.57 17144.10 88888.00 2020-10-03 03:46:29.000 277 33840.29 350.58 17144.12 88888.00 2020-10-03 03:46:30.000 277 33840.28 350.57 17144.11 37936.20 2020-10-03 03:46:31.000 277 33840.28 350.54 17144.12 88888.00 2020-10-03 03:46:32.000 277 33840.26 350.58 17144.13 88888.00 2020-10-03 03:46:33.000 277 33840.23 350.56 17144.12 88888.00 2020-10-03 03:46:34.000 277 33840.23 350.54 17144.12 88888.00 2020-10-03 03:46:35.000 277 33840.25 350.55 17144.12 37936.22 2020-10-03 03:46:36.000 277 33840.27 350.55 17144.07 88888.00 2020-10-03 03:46:37.000 277 33840.26 350.56 17144.10 88888.00 2020-10-03 03:46:38.000 277 33840.25 350.54 17144.12 88888.00 2020-10-03 03:46:39.000 277 33840.24 350.52 17144.06 88888.00 2020-10-03 03:46:40.000 277 33840.22 350.52 17144.06 37936.21 2020-10-03 03:46:41.000 277 33840.22 350.57 17144.06 88888.00 2020-10-03 03:46:42.000 277 33840.23 350.55 17144.06 88888.00 2020-10-03 03:46:43.000 277 33840.24 350.55 17144.09 88888.00 2020-10-03 03:46:44.000 277 33840.21 350.57 17144.12 88888.00 2020-10-03 03:46:45.000 277 33840.21 350.55 17144.10 37936.22 2020-10-03 03:46:46.000 277 33840.24 350.53 17144.07 88888.00 2020-10-03 03:46:47.000 277 33840.25 350.54 17144.07 88888.00 2020-10-03 03:46:48.000 277 33840.25 350.54 17144.07 88888.00 2020-10-03 03:46:49.000 277 33840.25 350.56 17144.12 88888.00 2020-10-03 03:46:50.000 277 33840.29 350.53 17144.09 37936.18 2020-10-03 03:46:51.000 277 33840.25 350.51 17144.11 88888.00 2020-10-03 03:46:52.000 277 33840.26 350.55 17144.08 88888.00 2020-10-03 03:46:53.000 277 33840.27 350.56 17144.06 88888.00 2020-10-03 03:46:54.000 277 33840.24 350.60 17144.10 88888.00 2020-10-03 03:46:55.000 277 33840.22 350.57 17144.08 37936.19 2020-10-03 03:46:56.000 277 33840.22 350.58 17144.09 88888.00 2020-10-03 03:46:57.000 277 33840.21 350.58 17144.11 88888.00 2020-10-03 03:46:58.000 277 33840.20 350.58 17144.14 88888.00 2020-10-03 03:46:59.000 277 33840.21 350.59 17144.14 88888.00 2020-10-03 03:47:00.000 277 33840.23 350.61 17144.14 37936.31 2020-10-03 03:47:01.000 277 33840.20 350.61 17144.14 88888.00 2020-10-03 03:47:02.000 277 33840.24 350.65 17144.10 88888.00 2020-10-03 03:47:03.000 277 33840.25 350.63 17144.07 88888.00 2020-10-03 03:47:04.000 277 33840.27 350.61 17144.10 88888.00 2020-10-03 03:47:05.000 277 33840.22 350.63 17144.06 37936.27 2020-10-03 03:47:06.000 277 33840.23 350.65 17144.04 88888.00 2020-10-03 03:47:07.000 277 33840.24 350.60 17144.11 88888.00 2020-10-03 03:47:08.000 277 33840.25 350.62 17144.11 88888.00 2020-10-03 03:47:09.000 277 33840.26 350.60 17144.12 88888.00 2020-10-03 03:47:10.000 277 33840.26 350.59 17144.12 37936.29 2020-10-03 03:47:11.000 277 33840.25 350.57 17144.10 88888.00 2020-10-03 03:47:12.000 277 33840.24 350.57 17144.07 88888.00 2020-10-03 03:47:13.000 277 33840.28 350.60 17144.14 88888.00 2020-10-03 03:47:14.000 277 33840.33 350.60 17144.13 88888.00 2020-10-03 03:47:15.000 277 33840.29 350.60 17144.12 37936.29 2020-10-03 03:47:16.000 277 33840.32 350.60 17144.13 88888.00 2020-10-03 03:47:17.000 277 33840.34 350.57 17144.11 88888.00 2020-10-03 03:47:18.000 277 33840.31 350.52 17144.11 88888.00 2020-10-03 03:47:19.000 277 33840.32 350.54 17144.12 88888.00 2020-10-03 03:47:20.000 277 33840.30 350.59 17144.12 37936.26 2020-10-03 03:47:21.000 277 33840.29 350.54 17144.11 88888.00 2020-10-03 03:47:22.000 277 33840.31 350.57 17144.10 88888.00 2020-10-03 03:47:23.000 277 33840.32 350.58 17144.13 88888.00 2020-10-03 03:47:24.000 277 33840.28 350.55 17144.15 88888.00 2020-10-03 03:47:25.000 277 33840.26 350.52 17144.14 37936.21 2020-10-03 03:47:26.000 277 33840.25 350.56 17144.16 88888.00 2020-10-03 03:47:27.000 277 33840.28 350.58 17144.13 88888.00 2020-10-03 03:47:28.000 277 33840.31 350.62 17144.10 88888.00 2020-10-03 03:47:29.000 277 33840.29 350.64 17144.11 88888.00 2020-10-03 03:47:30.000 277 33840.29 350.59 17144.09 37936.25 2020-10-03 03:47:31.000 277 33840.27 350.61 17144.12 88888.00 2020-10-03 03:47:32.000 277 33840.30 350.60 17144.11 88888.00 2020-10-03 03:47:33.000 277 33840.31 350.60 17144.10 88888.00 2020-10-03 03:47:34.000 277 33840.29 350.62 17144.11 88888.00 2020-10-03 03:47:35.000 277 33840.30 350.62 17144.10 37936.18 2020-10-03 03:47:36.000 277 33840.30 350.60 17144.07 88888.00 2020-10-03 03:47:37.000 277 33840.25 350.59 17144.03 88888.00 2020-10-03 03:47:38.000 277 33840.21 350.60 17144.06 88888.00 2020-10-03 03:47:39.000 277 33840.21 350.60 17144.10 88888.00 2020-10-03 03:47:40.000 277 33840.23 350.55 17144.08 37936.24 2020-10-03 03:47:41.000 277 33840.26 350.59 17144.07 88888.00 2020-10-03 03:47:42.000 277 33840.28 350.62 17144.04 88888.00 2020-10-03 03:47:43.000 277 33840.25 350.58 17144.08 88888.00 2020-10-03 03:47:44.000 277 33840.24 350.58 17144.12 88888.00 2020-10-03 03:47:45.000 277 33840.25 350.54 17144.10 37936.24 2020-10-03 03:47:46.000 277 33840.27 350.54 17144.07 88888.00 2020-10-03 03:47:47.000 277 33840.27 350.59 17144.11 88888.00 2020-10-03 03:47:48.000 277 33840.29 350.53 17144.11 88888.00 2020-10-03 03:47:49.000 277 33840.27 350.53 17144.09 88888.00 2020-10-03 03:47:50.000 277 33840.29 350.54 17144.12 37936.30 2020-10-03 03:47:51.000 277 33840.30 350.55 17144.10 88888.00 2020-10-03 03:47:52.000 277 33840.30 350.57 17144.11 88888.00 2020-10-03 03:47:53.000 277 33840.29 350.54 17144.13 88888.00 2020-10-03 03:47:54.000 277 33840.30 350.53 17144.14 88888.00 2020-10-03 03:47:55.000 277 33840.28 350.57 17144.12 37936.26 2020-10-03 03:47:56.000 277 33840.30 350.55 17144.10 88888.00 2020-10-03 03:47:57.000 277 33840.26 350.54 17144.08 88888.00 2020-10-03 03:47:58.000 277 33840.27 350.55 17144.08 88888.00 2020-10-03 03:47:59.000 277 33840.32 350.51 17144.07 88888.00 2020-10-03 03:48:00.000 277 33840.33 350.53 17144.10 37936.22 2020-10-03 03:48:01.000 277 33840.27 350.55 17144.12 88888.00 2020-10-03 03:48:02.000 277 33840.28 350.58 17144.11 88888.00 2020-10-03 03:48:03.000 277 33840.28 350.60 17144.08 88888.00 2020-10-03 03:48:04.000 277 33840.31 350.57 17144.12 88888.00 2020-10-03 03:48:05.000 277 33840.31 350.54 17144.11 37936.30 2020-10-03 03:48:06.000 277 33840.29 350.54 17144.13 88888.00 2020-10-03 03:48:07.000 277 33840.29 350.55 17144.13 88888.00 2020-10-03 03:48:08.000 277 33840.25 350.59 17144.15 88888.00 2020-10-03 03:48:09.000 277 33840.25 350.52 17144.15 88888.00 2020-10-03 03:48:10.000 277 33840.28 350.51 17144.17 37936.17 2020-10-03 03:48:11.000 277 33840.29 350.51 17144.16 88888.00 2020-10-03 03:48:12.000 277 33840.30 350.50 17144.12 88888.00 2020-10-03 03:48:13.000 277 33840.32 350.52 17144.12 88888.00 2020-10-03 03:48:14.000 277 33840.29 350.48 17144.08 88888.00 2020-10-03 03:48:15.000 277 33840.30 350.49 17144.09 37936.29 2020-10-03 03:48:16.000 277 33840.30 350.55 17144.13 88888.00 2020-10-03 03:48:17.000 277 33840.27 350.54 17144.14 88888.00 2020-10-03 03:48:18.000 277 33840.31 350.56 17144.10 88888.00 2020-10-03 03:48:19.000 277 33840.32 350.54 17144.09 88888.00 2020-10-03 03:48:20.000 277 33840.28 350.55 17144.13 37936.31 2020-10-03 03:48:21.000 277 33840.33 350.54 17144.12 88888.00 2020-10-03 03:48:22.000 277 33840.34 350.55 17144.07 88888.00 2020-10-03 03:48:23.000 277 33840.30 350.59 17144.07 88888.00 2020-10-03 03:48:24.000 277 33840.28 350.58 17144.11 88888.00 2020-10-03 03:48:25.000 277 33840.26 350.54 17144.11 37936.29 2020-10-03 03:48:26.000 277 33840.28 350.51 17144.08 88888.00 2020-10-03 03:48:27.000 277 33840.30 350.53 17144.09 88888.00 2020-10-03 03:48:28.000 277 33840.26 350.54 17144.11 88888.00 2020-10-03 03:48:29.000 277 33840.27 350.55 17144.14 88888.00 2020-10-03 03:48:30.000 277 33840.27 350.56 17144.11 37936.22 2020-10-03 03:48:31.000 277 33840.26 350.52 17144.12 88888.00 2020-10-03 03:48:32.000 277 33840.26 350.50 17144.15 88888.00 2020-10-03 03:48:33.000 277 33840.27 350.51 17144.15 88888.00 2020-10-03 03:48:34.000 277 33840.25 350.53 17144.14 88888.00 2020-10-03 03:48:35.000 277 33840.22 350.49 17144.13 37936.27 2020-10-03 03:48:36.000 277 33840.22 350.49 17144.14 88888.00 2020-10-03 03:48:37.000 277 33840.20 350.49 17144.15 88888.00 2020-10-03 03:48:38.000 277 33840.23 350.49 17144.13 88888.00 2020-10-03 03:48:39.000 277 33840.25 350.49 17144.11 88888.00 2020-10-03 03:48:40.000 277 33840.22 350.49 17144.09 37936.18 2020-10-03 03:48:41.000 277 33840.23 350.48 17144.08 88888.00 2020-10-03 03:48:42.000 277 33840.22 350.48 17144.08 88888.00 2020-10-03 03:48:43.000 277 33840.18 350.46 17144.08 88888.00 2020-10-03 03:48:44.000 277 33840.19 350.48 17144.11 88888.00 2020-10-03 03:48:45.000 277 33840.21 350.50 17144.11 37936.22 2020-10-03 03:48:46.000 277 33840.23 350.51 17144.12 88888.00 2020-10-03 03:48:47.000 277 33840.22 350.57 17144.14 88888.00 2020-10-03 03:48:48.000 277 33840.20 350.55 17144.16 88888.00 2020-10-03 03:48:49.000 277 33840.22 350.54 17144.11 88888.00 2020-10-03 03:48:50.000 277 33840.22 350.53 17144.13 37936.16 2020-10-03 03:48:51.000 277 33840.20 350.51 17144.14 88888.00 2020-10-03 03:48:52.000 277 33840.19 350.48 17144.11 88888.00 2020-10-03 03:48:53.000 277 33840.23 350.50 17144.13 88888.00 2020-10-03 03:48:54.000 277 33840.19 350.47 17144.13 88888.00 2020-10-03 03:48:55.000 277 33840.16 350.44 17144.13 37936.20 2020-10-03 03:48:56.000 277 33840.19 350.48 17144.15 88888.00 2020-10-03 03:48:57.000 277 33840.20 350.48 17144.18 88888.00 2020-10-03 03:48:58.000 277 33840.19 350.43 17144.17 88888.00 2020-10-03 03:48:59.000 277 33840.18 350.45 17144.16 88888.00 2020-10-03 03:49:00.000 277 33840.18 350.43 17144.16 37936.16 2020-10-03 03:49:01.000 277 33840.19 350.44 17144.14 88888.00 2020-10-03 03:49:02.000 277 33840.17 350.42 17144.15 88888.00 2020-10-03 03:49:03.000 277 33840.21 350.47 17144.19 88888.00 2020-10-03 03:49:04.000 277 33840.19 350.48 17144.21 88888.00 2020-10-03 03:49:05.000 277 33840.16 350.48 17144.20 37936.14 2020-10-03 03:49:06.000 277 33840.15 350.46 17144.18 88888.00 2020-10-03 03:49:07.000 277 33840.13 350.42 17144.20 88888.00 2020-10-03 03:49:08.000 277 33840.19 350.44 17144.24 88888.00 2020-10-03 03:49:09.000 277 33840.21 350.47 17144.17 88888.00 2020-10-03 03:49:10.000 277 33840.17 350.45 17144.16 37936.19 2020-10-03 03:49:11.000 277 33840.17 350.45 17144.17 88888.00 2020-10-03 03:49:12.000 277 33840.14 350.48 17144.16 88888.00 2020-10-03 03:49:13.000 277 33840.11 350.49 17144.17 88888.00 2020-10-03 03:49:14.000 277 33840.13 350.48 17144.16 88888.00 2020-10-03 03:49:15.000 277 33840.14 350.47 17144.16 37936.14 2020-10-03 03:49:16.000 277 33840.17 350.47 17144.13 88888.00 2020-10-03 03:49:17.000 277 33840.20 350.44 17144.19 88888.00 2020-10-03 03:49:18.000 277 33840.18 350.43 17144.20 88888.00 2020-10-03 03:49:19.000 277 33840.14 350.47 17144.16 88888.00 2020-10-03 03:49:20.000 277 33840.13 350.43 17144.17 37936.15 2020-10-03 03:49:21.000 277 33840.11 350.44 17144.12 88888.00 2020-10-03 03:49:22.000 277 33840.12 350.42 17144.14 88888.00 2020-10-03 03:49:23.000 277 33840.17 350.42 17144.14 88888.00 2020-10-03 03:49:24.000 277 33840.16 350.44 17144.16 88888.00 2020-10-03 03:49:25.000 277 33840.12 350.47 17144.15 37936.16 2020-10-03 03:49:26.000 277 33840.11 350.47 17144.18 88888.00 2020-10-03 03:49:27.000 277 33840.17 350.46 17144.19 88888.00 2020-10-03 03:49:28.000 277 33840.17 350.52 17144.20 88888.00 2020-10-03 03:49:29.000 277 33840.17 350.49 17144.20 88888.00 2020-10-03 03:49:30.000 277 33840.17 350.47 17144.22 37936.21 2020-10-03 03:49:31.000 277 33840.19 350.47 17144.20 88888.00 2020-10-03 03:49:32.000 277 33840.16 350.45 17144.19 88888.00 2020-10-03 03:49:33.000 277 33840.14 350.45 17144.16 88888.00 2020-10-03 03:49:34.000 277 33840.12 350.49 17144.17 88888.00 2020-10-03 03:49:35.000 277 33840.13 350.52 17144.18 37936.15 2020-10-03 03:49:36.000 277 33840.12 350.51 17144.18 88888.00 2020-10-03 03:49:37.000 277 33840.13 350.46 17144.16 88888.00 2020-10-03 03:49:38.000 277 33840.16 350.46 17144.19 88888.00 2020-10-03 03:49:39.000 277 33840.15 350.43 17144.21 88888.00 2020-10-03 03:49:40.000 277 33840.14 350.47 17144.21 37936.15 2020-10-03 03:49:41.000 277 33840.14 350.44 17144.17 88888.00 2020-10-03 03:49:42.000 277 33840.11 350.47 17144.13 88888.00 2020-10-03 03:49:43.000 277 33840.12 350.49 17144.15 88888.00 2020-10-03 03:49:44.000 277 33840.15 350.54 17144.22 88888.00 2020-10-03 03:49:45.000 277 33840.16 350.52 17144.17 37936.11 2020-10-03 03:49:46.000 277 33840.16 350.52 17144.15 88888.00 2020-10-03 03:49:47.000 277 33840.17 350.48 17144.16 88888.00 2020-10-03 03:49:48.000 277 33840.14 350.46 17144.20 88888.00 2020-10-03 03:49:49.000 277 33840.14 350.48 17144.18 88888.00 2020-10-03 03:49:50.000 277 33840.15 350.52 17144.22 37936.11 2020-10-03 03:49:51.000 277 33840.16 350.50 17144.22 88888.00 2020-10-03 03:49:52.000 277 33840.17 350.48 17144.20 88888.00 2020-10-03 03:49:53.000 277 33840.16 350.44 17144.19 88888.00 2020-10-03 03:49:54.000 277 33840.15 350.44 17144.19 88888.00 2020-10-03 03:49:55.000 277 33840.14 350.44 17144.16 37936.17 2020-10-03 03:49:56.000 277 33840.17 350.47 17144.15 88888.00 2020-10-03 03:49:57.000 277 33840.14 350.49 17144.17 88888.00 2020-10-03 03:49:58.000 277 33840.13 350.49 17144.15 88888.00 2020-10-03 03:49:59.000 277 33840.11 350.47 17144.19 88888.00 2020-10-03 03:50:00.000 277 33840.09 350.49 17144.14 37936.06 2020-10-03 03:50:01.000 277 33840.03 350.51 17144.15 88888.00 2020-10-03 03:50:02.000 277 33840.08 350.51 17144.13 88888.00 2020-10-03 03:50:03.000 277 33840.09 350.53 17144.16 88888.00 2020-10-03 03:50:04.000 277 33840.10 350.50 17144.16 88888.00 2020-10-03 03:50:05.000 277 33840.09 350.52 17144.18 37936.12 2020-10-03 03:50:06.000 277 33840.08 350.57 17144.19 88888.00 2020-10-03 03:50:07.000 277 33840.12 350.56 17144.21 88888.00 2020-10-03 03:50:08.000 277 33840.13 350.52 17144.18 88888.00 2020-10-03 03:50:09.000 277 33840.12 350.54 17144.15 88888.00 2020-10-03 03:50:10.000 277 33840.12 350.54 17144.16 37936.14 2020-10-03 03:50:11.000 277 33840.14 350.52 17144.17 88888.00 2020-10-03 03:50:12.000 277 33840.12 350.53 17144.17 88888.00 2020-10-03 03:50:13.000 277 33840.09 350.56 17144.13 88888.00 2020-10-03 03:50:14.000 277 33840.07 350.60 17144.14 88888.00 2020-10-03 03:50:15.000 277 33840.08 350.58 17144.17 37936.17 2020-10-03 03:50:16.000 277 33840.12 350.60 17144.16 88888.00 2020-10-03 03:50:17.000 277 33840.14 350.55 17144.17 88888.00 2020-10-03 03:50:18.000 277 33840.17 350.51 17144.19 88888.00 2020-10-03 03:50:19.000 277 33840.15 350.54 17144.22 88888.00 2020-10-03 03:50:20.000 277 33840.13 350.54 17144.19 37936.16 2020-10-03 03:50:21.000 277 33840.17 350.53 17144.19 88888.00 2020-10-03 03:50:22.000 277 33840.16 350.50 17144.16 88888.00 2020-10-03 03:50:23.000 277 33840.15 350.52 17144.11 88888.00 2020-10-03 03:50:24.000 277 33840.20 350.52 17144.16 88888.00 2020-10-03 03:50:25.000 277 33840.21 350.47 17144.15 37936.17 2020-10-03 03:50:26.000 277 33840.22 350.48 17144.16 88888.00 2020-10-03 03:50:27.000 277 33840.21 350.47 17144.13 88888.00 2020-10-03 03:50:28.000 277 33840.19 350.47 17144.11 88888.00 2020-10-03 03:50:29.000 277 33840.19 350.49 17144.12 88888.00 2020-10-03 03:50:30.000 277 33840.18 350.53 17144.12 37936.12 2020-10-03 03:50:31.000 277 33840.22 350.54 17144.11 88888.00 2020-10-03 03:50:32.000 277 33840.19 350.55 17144.12 88888.00 2020-10-03 03:50:33.000 277 33840.18 350.54 17144.12 88888.00 2020-10-03 03:50:34.000 277 33840.17 350.55 17144.12 88888.00 2020-10-03 03:50:35.000 277 33840.19 350.52 17144.15 37936.23 2020-10-03 03:50:36.000 277 33840.17 350.54 17144.14 88888.00 2020-10-03 03:50:37.000 277 33840.17 350.53 17144.11 88888.00 2020-10-03 03:50:38.000 277 33840.18 350.53 17144.13 88888.00 2020-10-03 03:50:39.000 277 33840.24 350.55 17144.20 88888.00 2020-10-03 03:50:40.000 277 33840.24 350.55 17144.22 37936.18 2020-10-03 03:50:41.000 277 33840.22 350.53 17144.17 88888.00 2020-10-03 03:50:42.000 277 33840.20 350.51 17144.11 88888.00 2020-10-03 03:50:43.000 277 33840.19 350.50 17144.08 88888.00 2020-10-03 03:50:44.000 277 33840.21 350.49 17144.10 88888.00 2020-10-03 03:50:45.000 277 33840.21 350.50 17144.09 37936.09 2020-10-03 03:50:46.000 277 33840.19 350.50 17144.12 88888.00 2020-10-03 03:50:47.000 277 33840.21 350.48 17144.13 88888.00 2020-10-03 03:50:48.000 277 33840.22 350.44 17144.15 88888.00 2020-10-03 03:50:49.000 277 33840.22 350.46 17144.14 88888.00 2020-10-03 03:50:50.000 277 33840.24 350.46 17144.16 37936.22 2020-10-03 03:50:51.000 277 33840.23 350.46 17144.16 88888.00 2020-10-03 03:50:52.000 277 33840.24 350.47 17144.15 88888.00 2020-10-03 03:50:53.000 277 33840.27 350.45 17144.17 88888.00 2020-10-03 03:50:54.000 277 33840.23 350.46 17144.15 88888.00 2020-10-03 03:50:55.000 277 33840.23 350.47 17144.13 37936.20 2020-10-03 03:50:56.000 277 33840.26 350.51 17144.17 88888.00 2020-10-03 03:50:57.000 277 33840.26 350.46 17144.17 88888.00 2020-10-03 03:50:58.000 277 33840.27 350.45 17144.17 88888.00 2020-10-03 03:50:59.000 277 33840.21 350.42 17144.13 88888.00 2020-10-03 03:51:00.000 277 33840.21 350.44 17144.11 37936.19 2020-10-03 03:51:01.000 277 33840.23 350.46 17144.12 88888.00 2020-10-03 03:51:02.000 277 33840.24 350.45 17144.15 88888.00 2020-10-03 03:51:03.000 277 33840.24 350.49 17144.10 88888.00 2020-10-03 03:51:04.000 277 33840.24 350.48 17144.12 88888.00 2020-10-03 03:51:05.000 277 33840.23 350.49 17144.17 37936.22 2020-10-03 03:51:06.000 277 33840.20 350.48 17144.16 88888.00 2020-10-03 03:51:07.000 277 33840.21 350.51 17144.12 88888.00 2020-10-03 03:51:08.000 277 33840.21 350.51 17144.09 88888.00 2020-10-03 03:51:09.000 277 33840.18 350.48 17144.09 88888.00 2020-10-03 03:51:10.000 277 33840.18 350.47 17144.10 37936.12 2020-10-03 03:51:11.000 277 33840.18 350.47 17144.10 88888.00 2020-10-03 03:51:12.000 277 33840.17 350.49 17144.10 88888.00 2020-10-03 03:51:13.000 277 33840.16 350.46 17144.12 88888.00 2020-10-03 03:51:14.000 277 33840.18 350.43 17144.14 88888.00 2020-10-03 03:51:15.000 277 33840.19 350.45 17144.11 37936.13 2020-10-03 03:51:16.000 277 33840.17 350.46 17144.12 88888.00 2020-10-03 03:51:17.000 277 33840.15 350.45 17144.12 88888.00 2020-10-03 03:51:18.000 277 33840.16 350.49 17144.10 88888.00 2020-10-03 03:51:19.000 277 33840.18 350.51 17144.11 88888.00 2020-10-03 03:51:20.000 277 33840.19 350.46 17144.15 37936.11 2020-10-03 03:51:21.000 277 33840.19 350.49 17144.15 88888.00 2020-10-03 03:51:22.000 277 33840.22 350.49 17144.17 88888.00 2020-10-03 03:51:23.000 277 33840.22 350.47 17144.15 88888.00 2020-10-03 03:51:24.000 277 33840.20 350.46 17144.12 88888.00 2020-10-03 03:51:25.000 277 33840.18 350.45 17144.11 37936.10 2020-10-03 03:51:26.000 277 33840.15 350.46 17144.11 88888.00 2020-10-03 03:51:27.000 277 33840.17 350.49 17144.10 88888.00 2020-10-03 03:51:28.000 277 33840.19 350.50 17144.10 88888.00 2020-10-03 03:51:29.000 277 33840.15 350.53 17144.09 88888.00 2020-10-03 03:51:30.000 277 33840.17 350.53 17144.12 37936.09 2020-10-03 03:51:31.000 277 33840.16 350.57 17144.12 88888.00 2020-10-03 03:51:32.000 277 33840.18 350.58 17144.10 88888.00 2020-10-03 03:51:33.000 277 33840.19 350.58 17144.08 88888.00 2020-10-03 03:51:34.000 277 33840.22 350.56 17144.08 88888.00 2020-10-03 03:51:35.000 277 33840.24 350.57 17144.05 37936.19 2020-10-03 03:51:36.000 277 33840.22 350.58 17144.06 88888.00 2020-10-03 03:51:37.000 277 33840.19 350.57 17144.08 88888.00 2020-10-03 03:51:38.000 277 33840.20 350.55 17144.06 88888.00 2020-10-03 03:51:39.000 277 33840.20 350.49 17144.08 88888.00 2020-10-03 03:51:40.000 277 33840.21 350.51 17144.10 37936.13 2020-10-03 03:51:41.000 277 33840.17 350.53 17144.08 88888.00 2020-10-03 03:51:42.000 277 33840.16 350.56 17144.04 88888.00 2020-10-03 03:51:43.000 277 33840.16 350.54 17144.01 88888.00 2020-10-03 03:51:44.000 277 33840.18 350.54 17144.04 88888.00 2020-10-03 03:51:45.000 277 33840.17 350.53 17144.07 37936.23 2020-10-03 03:51:46.000 277 33840.14 350.57 17144.09 88888.00 2020-10-03 03:51:47.000 277 33840.12 350.57 17144.09 88888.00 2020-10-03 03:51:48.000 277 33840.14 350.57 17144.09 88888.00 2020-10-03 03:51:49.000 277 33840.15 350.56 17144.09 88888.00 2020-10-03 03:51:50.000 277 33840.16 350.50 17144.07 37936.18 2020-10-03 03:51:51.000 277 33840.17 350.51 17144.07 88888.00 2020-10-03 03:51:52.000 277 33840.18 350.55 17144.08 88888.00 2020-10-03 03:51:53.000 277 33840.18 350.53 17144.16 88888.00 2020-10-03 03:51:54.000 277 33840.19 350.53 17144.17 88888.00 2020-10-03 03:51:55.000 277 33840.18 350.54 17144.17 37936.15 2020-10-03 03:51:56.000 277 33840.19 350.54 17144.17 88888.00 2020-10-03 03:51:57.000 277 33840.17 350.52 17144.18 88888.00 2020-10-03 03:51:58.000 277 33840.21 350.54 17144.18 88888.00 2020-10-03 03:51:59.000 277 33840.19 350.52 17144.18 88888.00 2020-10-03 03:52:00.000 277 33840.16 350.48 17144.17 37936.13 2020-10-03 03:52:01.000 277 33840.19 350.47 17144.17 88888.00 2020-10-03 03:52:02.000 277 33840.21 350.47 17144.19 88888.00 2020-10-03 03:52:03.000 277 33840.19 350.44 17144.18 88888.00 2020-10-03 03:52:04.000 277 33840.18 350.44 17144.17 88888.00 2020-10-03 03:52:05.000 277 33840.19 350.46 17144.13 37936.13 2020-10-03 03:52:06.000 277 33840.16 350.49 17144.14 88888.00 2020-10-03 03:52:07.000 277 33840.17 350.48 17144.15 88888.00 2020-10-03 03:52:08.000 277 33840.14 350.48 17144.15 88888.00 2020-10-03 03:52:09.000 277 33840.18 350.50 17144.11 88888.00 2020-10-03 03:52:10.000 277 33840.16 350.50 17144.08 37936.12 2020-10-03 03:52:11.000 277 33840.17 350.49 17144.12 88888.00 2020-10-03 03:52:12.000 277 33840.14 350.52 17144.18 88888.00 2020-10-03 03:52:13.000 277 33840.19 350.49 17144.19 88888.00 2020-10-03 03:52:14.000 277 33840.22 350.49 17144.14 88888.00 2020-10-03 03:52:15.000 277 33840.20 350.47 17144.13 37936.18 2020-10-03 03:52:16.000 277 33840.19 350.44 17144.11 88888.00 2020-10-03 03:52:17.000 277 33840.16 350.39 17144.12 88888.00 2020-10-03 03:52:18.000 277 33840.17 350.41 17144.08 88888.00 2020-10-03 03:52:19.000 277 33840.16 350.42 17144.05 88888.00 2020-10-03 03:52:20.000 277 33840.13 350.41 17144.02 37936.14 2020-10-03 03:52:21.000 277 33840.17 350.40 17144.04 88888.00 2020-10-03 03:52:22.000 277 33840.24 350.43 17144.07 88888.00 2020-10-03 03:52:23.000 277 33840.24 350.44 17144.10 88888.00 2020-10-03 03:52:24.000 277 33840.21 350.41 17144.12 88888.00 2020-10-03 03:52:25.000 277 33840.18 350.42 17144.10 37936.08 2020-10-03 03:52:26.000 277 33840.18 350.44 17144.11 88888.00 2020-10-03 03:52:27.000 277 33840.17 350.47 17144.10 88888.00 2020-10-03 03:52:28.000 277 33840.15 350.49 17144.06 88888.00 2020-10-03 03:52:29.000 277 33840.15 350.50 17144.06 88888.00 2020-10-03 03:52:30.000 277 33840.17 350.45 17144.05 37936.18 2020-10-03 03:52:31.000 277 33840.19 350.48 17144.04 88888.00 2020-10-03 03:52:32.000 277 33840.19 350.51 17144.08 88888.00 2020-10-03 03:52:33.000 277 33840.16 350.51 17144.10 88888.00 2020-10-03 03:52:34.000 277 33840.16 350.48 17144.12 88888.00 2020-10-03 03:52:35.000 277 33840.22 350.49 17144.08 37936.26 2020-10-03 03:52:36.000 277 33840.20 350.51 17144.07 88888.00 2020-10-03 03:52:37.000 277 33840.20 350.52 17144.10 88888.00 2020-10-03 03:52:38.000 277 33840.22 350.53 17144.13 88888.00 2020-10-03 03:52:39.000 277 33840.23 350.49 17144.08 88888.00 2020-10-03 03:52:40.000 277 33840.18 350.44 17144.02 37936.15 2020-10-03 03:52:41.000 277 33840.18 350.43 17144.00 88888.00 2020-10-03 03:52:42.000 277 33840.24 350.48 17144.03 88888.00 2020-10-03 03:52:43.000 277 33840.24 350.46 17144.02 88888.00 2020-10-03 03:52:44.000 277 33840.22 350.43 17144.05 88888.00 2020-10-03 03:52:45.000 277 33840.24 350.42 17144.08 37936.17 2020-10-03 03:52:46.000 277 33840.21 350.46 17144.09 88888.00 2020-10-03 03:52:47.000 277 33840.19 350.44 17144.07 88888.00 2020-10-03 03:52:48.000 277 33840.20 350.47 17144.06 88888.00 2020-10-03 03:52:49.000 277 33840.20 350.49 17144.10 88888.00 2020-10-03 03:52:50.000 277 33840.19 350.49 17144.10 37936.19 2020-10-03 03:52:51.000 277 33840.17 350.47 17144.04 88888.00 2020-10-03 03:52:52.000 277 33840.21 350.49 17144.05 88888.00 2020-10-03 03:52:53.000 277 33840.23 350.47 17144.12 88888.00 2020-10-03 03:52:54.000 277 33840.21 350.44 17144.16 88888.00 2020-10-03 03:52:55.000 277 33840.18 350.45 17144.15 37936.16 2020-10-03 03:52:56.000 277 33840.21 350.50 17144.17 88888.00 2020-10-03 03:52:57.000 277 33840.21 350.48 17144.19 88888.00 2020-10-03 03:52:58.000 277 33840.22 350.46 17144.17 88888.00 2020-10-03 03:52:59.000 277 33840.24 350.48 17144.14 88888.00 2020-10-03 03:53:00.000 277 33840.19 350.46 17144.14 37936.22 2020-10-03 03:53:01.000 277 33840.17 350.42 17144.13 88888.00 2020-10-03 03:53:02.000 277 33840.16 350.43 17144.13 88888.00 2020-10-03 03:53:03.000 277 33840.16 350.40 17144.16 88888.00 2020-10-03 03:53:04.000 277 33840.18 350.41 17144.16 88888.00 2020-10-03 03:53:05.000 277 33840.14 350.39 17144.10 37936.13 2020-10-03 03:53:06.000 277 33840.17 350.40 17144.13 88888.00 2020-10-03 03:53:07.000 277 33840.16 350.42 17144.14 88888.00 2020-10-03 03:53:08.000 277 33840.18 350.41 17144.18 88888.00 2020-10-03 03:53:09.000 277 33840.17 350.38 17144.21 88888.00 2020-10-03 03:53:10.000 277 33840.15 350.36 17144.17 37936.07 2020-10-03 03:53:11.000 277 33840.12 350.40 17144.17 88888.00 2020-10-03 03:53:12.000 277 33840.13 350.39 17144.14 88888.00 2020-10-03 03:53:13.000 277 33840.10 350.38 17144.17 88888.00 2020-10-03 03:53:14.000 277 33840.11 350.40 17144.19 88888.00 2020-10-03 03:53:15.000 277 33840.13 350.42 17144.18 37936.07 2020-10-03 03:53:16.000 277 33840.10 350.42 17144.24 88888.00 2020-10-03 03:53:17.000 277 33840.07 350.39 17144.25 88888.00 2020-10-03 03:53:18.000 277 33840.11 350.37 17144.26 88888.00 2020-10-03 03:53:19.000 277 33840.12 350.37 17144.22 88888.00 2020-10-03 03:53:20.000 277 33840.09 350.38 17144.22 37936.18 2020-10-03 03:53:21.000 277 33840.10 350.39 17144.19 88888.00 2020-10-03 03:53:22.000 277 33840.07 350.38 17144.21 88888.00 2020-10-03 03:53:23.000 277 33840.07 350.37 17144.25 88888.00 2020-10-03 03:53:24.000 277 33840.08 350.36 17144.25 88888.00 2020-10-03 03:53:25.000 277 33840.04 350.38 17144.22 37936.08 2020-10-03 03:53:26.000 277 33840.01 350.40 17144.23 88888.00 2020-10-03 03:53:27.000 277 33840.03 350.35 17144.25 88888.00 2020-10-03 03:53:28.000 277 33840.05 350.32 17144.25 88888.00 2020-10-03 03:53:29.000 277 33840.07 350.31 17144.25 88888.00 2020-10-03 03:53:30.000 277 33840.09 350.30 17144.23 37936.11 2020-10-03 03:53:31.000 277 33840.07 350.32 17144.24 88888.00 2020-10-03 03:53:32.000 277 33840.10 350.36 17144.26 88888.00 2020-10-03 03:53:33.000 277 33840.05 350.34 17144.29 88888.00 2020-10-03 03:53:34.000 277 33840.00 350.28 17144.26 88888.00 2020-10-03 03:53:35.000 277 33839.99 350.30 17144.27 37936.09 2020-10-03 03:53:36.000 277 33840.07 350.33 17144.25 88888.00 2020-10-03 03:53:37.000 277 33840.07 350.34 17144.29 88888.00 2020-10-03 03:53:38.000 277 33840.08 350.37 17144.30 88888.00 2020-10-03 03:53:39.000 277 33840.07 350.39 17144.27 88888.00 2020-10-03 03:53:40.000 277 33840.07 350.34 17144.28 37935.99 2020-10-03 03:53:41.000 277 33840.09 350.32 17144.29 88888.00 2020-10-03 03:53:42.000 277 33840.06 350.37 17144.31 88888.00 2020-10-03 03:53:43.000 277 33840.09 350.38 17144.29 88888.00 2020-10-03 03:53:44.000 277 33840.09 350.35 17144.24 88888.00 2020-10-03 03:53:45.000 277 33840.03 350.41 17144.22 37936.03 2020-10-03 03:53:46.000 277 33839.97 350.37 17144.21 88888.00 2020-10-03 03:53:47.000 277 33840.01 350.36 17144.19 88888.00 2020-10-03 03:53:48.000 277 33840.03 350.38 17144.22 88888.00 2020-10-03 03:53:49.000 277 33839.99 350.38 17144.22 88888.00 2020-10-03 03:53:50.000 277 33840.00 350.35 17144.22 37936.04 2020-10-03 03:53:51.000 277 33840.07 350.35 17144.20 88888.00 2020-10-03 03:53:52.000 277 33840.09 350.37 17144.19 88888.00 2020-10-03 03:53:53.000 277 33840.07 350.35 17144.21 88888.00 2020-10-03 03:53:54.000 277 33840.08 350.36 17144.22 88888.00 2020-10-03 03:53:55.000 277 33840.03 350.37 17144.18 37936.09 2020-10-03 03:53:56.000 277 33840.03 350.35 17144.19 88888.00 2020-10-03 03:53:57.000 277 33840.03 350.34 17144.17 88888.00 2020-10-03 03:53:58.000 277 33840.10 350.32 17144.22 88888.00 2020-10-03 03:53:59.000 277 33840.13 350.29 17144.24 88888.00 2020-10-03 03:54:00.000 277 33840.12 350.26 17144.24 37936.08 2020-10-03 03:54:01.000 277 33840.08 350.28 17144.24 88888.00 2020-10-03 03:54:02.000 277 33840.09 350.27 17144.22 88888.00 2020-10-03 03:54:03.000 277 33840.09 350.29 17144.23 88888.00 2020-10-03 03:54:04.000 277 33840.07 350.23 17144.22 88888.00 2020-10-03 03:54:05.000 277 33840.08 350.23 17144.22 37936.10 2020-10-03 03:54:06.000 277 33840.07 350.26 17144.23 88888.00 2020-10-03 03:54:07.000 277 33840.06 350.24 17144.28 88888.00 2020-10-03 03:54:08.000 277 33840.07 350.23 17144.27 88888.00 2020-10-03 03:54:09.000 277 33840.08 350.20 17144.24 88888.00 2020-10-03 03:54:10.000 277 33840.04 350.19 17144.25 37936.06 2020-10-03 03:54:11.000 277 33840.00 350.23 17144.25 88888.00 2020-10-03 03:54:12.000 277 33840.03 350.26 17144.25 88888.00 2020-10-03 03:54:13.000 277 33840.03 350.25 17144.28 88888.00 2020-10-03 03:54:14.000 277 33840.01 350.22 17144.29 88888.00 2020-10-03 03:54:15.000 277 33840.00 350.24 17144.30 37936.10 2020-10-03 03:54:16.000 277 33840.04 350.26 17144.36 88888.00 2020-10-03 03:54:17.000 277 33840.05 350.30 17144.29 88888.00 2020-10-03 03:54:18.000 277 33840.05 350.28 17144.28 88888.00 2020-10-03 03:54:19.000 277 33840.04 350.24 17144.28 88888.00 2020-10-03 03:54:20.000 277 33840.02 350.24 17144.27 37936.05 2020-10-03 03:54:21.000 277 33840.04 350.22 17144.24 88888.00 2020-10-03 03:54:22.000 277 33840.03 350.22 17144.26 88888.00 2020-10-03 03:54:23.000 277 33840.07 350.23 17144.28 88888.00 2020-10-03 03:54:24.000 277 33840.08 350.18 17144.25 88888.00 2020-10-03 03:54:25.000 277 33840.05 350.21 17144.28 37936.03 2020-10-03 03:54:26.000 277 33840.03 350.22 17144.27 88888.00 2020-10-03 03:54:27.000 277 33839.97 350.22 17144.26 88888.00 2020-10-03 03:54:28.000 277 33839.98 350.23 17144.28 88888.00 2020-10-03 03:54:29.000 277 33839.96 350.21 17144.28 88888.00 2020-10-03 03:54:30.000 277 33839.97 350.22 17144.30 37935.92 2020-10-03 03:54:31.000 277 33839.99 350.25 17144.24 88888.00 2020-10-03 03:54:32.000 277 33840.00 350.25 17144.26 88888.00 2020-10-03 03:54:33.000 277 33839.98 350.22 17144.28 88888.00 2020-10-03 03:54:34.000 277 33839.99 350.21 17144.31 88888.00 2020-10-03 03:54:35.000 277 33840.00 350.21 17144.33 37936.04 2020-10-03 03:54:36.000 277 33840.02 350.21 17144.31 88888.00 2020-10-03 03:54:37.000 277 33840.01 350.20 17144.27 88888.00 2020-10-03 03:54:38.000 277 33840.02 350.24 17144.25 88888.00 2020-10-03 03:54:39.000 277 33839.96 350.26 17144.20 88888.00 2020-10-03 03:54:40.000 277 33839.98 350.22 17144.27 37936.03 2020-10-03 03:54:41.000 277 33840.02 350.27 17144.30 88888.00 2020-10-03 03:54:42.000 277 33840.02 350.30 17144.29 88888.00 2020-10-03 03:54:43.000 277 33839.97 350.20 17144.30 88888.00 2020-10-03 03:54:44.000 277 33839.98 350.20 17144.25 88888.00 2020-10-03 03:54:45.000 277 33839.98 350.20 17144.25 37936.02 2020-10-03 03:54:46.000 277 33839.94 350.20 17144.24 88888.00 2020-10-03 03:54:47.000 277 33839.95 350.21 17144.19 88888.00 2020-10-03 03:54:48.000 277 33839.96 350.21 17144.21 88888.00 2020-10-03 03:54:49.000 277 33839.92 350.21 17144.18 88888.00 2020-10-03 03:54:50.000 277 33839.94 350.26 17144.21 37935.96 2020-10-03 03:54:51.000 277 33839.95 350.26 17144.23 88888.00 2020-10-03 03:54:52.000 277 33839.95 350.23 17144.24 88888.00 2020-10-03 03:54:53.000 277 33839.97 350.26 17144.22 88888.00 2020-10-03 03:54:54.000 277 33839.96 350.25 17144.18 88888.00 2020-10-03 03:54:55.000 277 33839.93 350.23 17144.17 37936.05 2020-10-03 03:54:56.000 277 33839.88 350.23 17144.16 88888.00 2020-10-03 03:54:57.000 277 33839.89 350.17 17144.20 88888.00 2020-10-03 03:54:58.000 277 33839.91 350.19 17144.18 88888.00 2020-10-03 03:54:59.000 277 33839.90 350.19 17144.21 88888.00 2020-10-03 03:55:00.000 277 33839.89 350.23 17144.23 37935.96 2020-10-03 03:55:01.000 277 33839.90 350.24 17144.21 88888.00 2020-10-03 03:55:02.000 277 33839.88 350.23 17144.22 88888.00 2020-10-03 03:55:03.000 277 33839.88 350.24 17144.19 88888.00 2020-10-03 03:55:04.000 277 33839.90 350.22 17144.18 88888.00 2020-10-03 03:55:05.000 277 33839.89 350.16 17144.16 37935.99 2020-10-03 03:55:06.000 277 33839.90 350.15 17144.15 88888.00 2020-10-03 03:55:07.000 277 33839.85 350.12 17144.19 88888.00 2020-10-03 03:55:08.000 277 33839.86 350.13 17144.22 88888.00 2020-10-03 03:55:09.000 277 33839.87 350.14 17144.23 88888.00 2020-10-03 03:55:10.000 277 33839.89 350.12 17144.18 37935.98 2020-10-03 03:55:11.000 277 33839.90 350.14 17144.12 88888.00 2020-10-03 03:55:12.000 277 33839.84 350.15 17144.14 88888.00 2020-10-03 03:55:13.000 277 33839.87 350.14 17144.15 88888.00 2020-10-03 03:55:14.000 277 33839.89 350.14 17144.12 88888.00 2020-10-03 03:55:15.000 277 33839.87 350.16 17144.11 37935.90 2020-10-03 03:55:16.000 277 33839.86 350.15 17144.15 88888.00 2020-10-03 03:55:17.000 277 33839.84 350.12 17144.14 88888.00 2020-10-03 03:55:18.000 277 33839.88 350.13 17144.15 88888.00 2020-10-03 03:55:19.000 277 33839.88 350.16 17144.15 88888.00 2020-10-03 03:55:20.000 277 33839.89 350.14 17144.10 37935.91 2020-10-03 03:55:21.000 277 33839.87 350.17 17144.15 88888.00 2020-10-03 03:55:22.000 277 33839.84 350.20 17144.16 88888.00 2020-10-03 03:55:23.000 277 33839.80 350.22 17144.13 88888.00 2020-10-03 03:55:24.000 277 33839.82 350.22 17144.16 88888.00 2020-10-03 03:55:25.000 277 33839.83 350.22 17144.18 37935.96 2020-10-03 03:55:26.000 277 33839.88 350.20 17144.20 88888.00 2020-10-03 03:55:27.000 277 33839.90 350.20 17144.21 88888.00 2020-10-03 03:55:28.000 277 33839.88 350.23 17144.19 88888.00 2020-10-03 03:55:29.000 277 33839.88 350.27 17144.20 88888.00 2020-10-03 03:55:30.000 277 33839.90 350.25 17144.21 37935.92 2020-10-03 03:55:31.000 277 33839.88 350.24 17144.19 88888.00 2020-10-03 03:55:32.000 277 33839.86 350.20 17144.25 88888.00 2020-10-03 03:55:33.000 277 33839.84 350.18 17144.25 88888.00 2020-10-03 03:55:34.000 277 33839.84 350.17 17144.22 88888.00 2020-10-03 03:55:35.000 277 33839.87 350.17 17144.20 37935.85 2020-10-03 03:55:36.000 277 33839.84 350.15 17144.20 88888.00 2020-10-03 03:55:37.000 277 33839.82 350.13 17144.22 88888.00 2020-10-03 03:55:38.000 277 33839.84 350.10 17144.22 88888.00 2020-10-03 03:55:39.000 277 33839.85 350.14 17144.20 88888.00 2020-10-03 03:55:40.000 277 33839.87 350.15 17144.20 37935.93 2020-10-03 03:55:41.000 277 33839.86 350.12 17144.19 88888.00 2020-10-03 03:55:42.000 277 33839.87 350.16 17144.17 88888.00 2020-10-03 03:55:43.000 277 33839.88 350.20 17144.23 88888.00 2020-10-03 03:55:44.000 277 33839.88 350.25 17144.26 88888.00 2020-10-03 03:55:45.000 277 33839.87 350.21 17144.21 37935.90 2020-10-03 03:55:46.000 277 33839.88 350.19 17144.23 88888.00 2020-10-03 03:55:47.000 277 33839.88 350.19 17144.21 88888.00 2020-10-03 03:55:48.000 277 33839.88 350.18 17144.21 88888.00 2020-10-03 03:55:49.000 277 33839.89 350.16 17144.18 88888.00 2020-10-03 03:55:50.000 277 33839.88 350.15 17144.15 37935.93 2020-10-03 03:55:51.000 277 33839.88 350.14 17144.14 88888.00 2020-10-03 03:55:52.000 277 33839.90 350.11 17144.13 88888.00 2020-10-03 03:55:53.000 277 33839.89 350.09 17144.14 88888.00 2020-10-03 03:55:54.000 277 33839.92 350.12 17144.17 88888.00 2020-10-03 03:55:55.000 277 33839.93 350.02 17144.17 37935.97 2020-10-03 03:55:56.000 277 33839.95 350.03 17144.15 88888.00 2020-10-03 03:55:57.000 277 33839.95 350.07 17144.16 88888.00 2020-10-03 03:55:58.000 277 33839.94 350.08 17144.16 88888.00 2020-10-03 03:55:59.000 277 33839.92 350.09 17144.13 88888.00 2020-10-03 03:56:00.000 277 33839.91 350.11 17144.16 37935.99 2020-10-03 03:56:01.000 277 33839.92 350.06 17144.19 88888.00 2020-10-03 03:56:02.000 277 33839.96 350.09 17144.16 88888.00 2020-10-03 03:56:03.000 277 33839.94 350.12 17144.17 88888.00 2020-10-03 03:56:04.000 277 33839.98 350.13 17144.19 88888.00 2020-10-03 03:56:05.000 277 33839.94 350.08 17144.20 37935.94 2020-10-03 03:56:06.000 277 33839.96 350.05 17144.20 88888.00 2020-10-03 03:56:07.000 277 33839.96 350.05 17144.20 88888.00 2020-10-03 03:56:08.000 277 33839.94 350.06 17144.21 88888.00 2020-10-03 03:56:09.000 277 33839.99 350.08 17144.23 88888.00 2020-10-03 03:56:10.000 277 33840.02 350.05 17144.21 37935.86 2020-10-03 03:56:11.000 277 33839.98 350.08 17144.22 88888.00 2020-10-03 03:56:12.000 277 33839.93 350.11 17144.24 88888.00 2020-10-03 03:56:13.000 277 33839.96 350.11 17144.26 88888.00 2020-10-03 03:56:14.000 277 33839.99 350.11 17144.25 88888.00 2020-10-03 03:56:15.000 277 33839.98 350.10 17144.18 37935.98 2020-10-03 03:56:16.000 277 33839.96 350.09 17144.15 88888.00 2020-10-03 03:56:17.000 277 33839.95 350.10 17144.14 88888.00 2020-10-03 03:56:18.000 277 33839.95 350.11 17144.16 88888.00 2020-10-03 03:56:19.000 277 33839.94 350.06 17144.19 88888.00 2020-10-03 03:56:20.000 277 33839.97 350.10 17144.23 37935.97 2020-10-03 03:56:21.000 277 33839.95 350.12 17144.18 88888.00 2020-10-03 03:56:22.000 277 33839.94 350.17 17144.15 88888.00 2020-10-03 03:56:23.000 277 33839.93 350.12 17144.16 88888.00 2020-10-03 03:56:24.000 277 33839.96 350.14 17144.15 88888.00 2020-10-03 03:56:25.000 277 33839.92 350.15 17144.15 37936.02 2020-10-03 03:56:26.000 277 33839.90 350.15 17144.16 88888.00 2020-10-03 03:56:27.000 277 33839.92 350.11 17144.19 88888.00 2020-10-03 03:56:28.000 277 33839.94 350.07 17144.13 88888.00 2020-10-03 03:56:29.000 277 33839.92 350.08 17144.11 88888.00 2020-10-03 03:56:30.000 277 33839.91 350.10 17144.12 37936.00 2020-10-03 03:56:31.000 277 33839.91 350.09 17144.14 88888.00 2020-10-03 03:56:32.000 277 33839.90 350.08 17144.17 88888.00 2020-10-03 03:56:33.000 277 33839.89 350.04 17144.15 88888.00 2020-10-03 03:56:34.000 277 33839.87 350.07 17144.15 88888.00 2020-10-03 03:56:35.000 277 33839.91 350.11 17144.18 37935.99 2020-10-03 03:56:36.000 277 33839.93 350.06 17144.17 88888.00 2020-10-03 03:56:37.000 277 33839.88 350.05 17144.17 88888.00 2020-10-03 03:56:38.000 277 33839.86 350.04 17144.16 88888.00 2020-10-03 03:56:39.000 277 33839.91 350.10 17144.16 88888.00 2020-10-03 03:56:40.000 277 33839.94 350.15 17144.11 37935.93 2020-10-03 03:56:41.000 277 33839.94 350.11 17144.12 88888.00 2020-10-03 03:56:42.000 277 33839.90 350.09 17144.17 88888.00 2020-10-03 03:56:43.000 277 33839.88 350.07 17144.17 88888.00 2020-10-03 03:56:44.000 277 33839.92 350.06 17144.20 88888.00 2020-10-03 03:56:45.000 277 33839.91 350.08 17144.21 37935.91 2020-10-03 03:56:46.000 277 33839.95 350.06 17144.26 88888.00 2020-10-03 03:56:47.000 277 33839.93 350.00 17144.21 88888.00 2020-10-03 03:56:48.000 277 33839.90 349.98 17144.17 88888.00 2020-10-03 03:56:49.000 277 33839.88 349.96 17144.22 88888.00 2020-10-03 03:56:50.000 277 33839.89 349.97 17144.21 37935.92 2020-10-03 03:56:51.000 277 33839.88 349.97 17144.24 88888.00 2020-10-03 03:56:52.000 277 33839.90 349.97 17144.23 88888.00 2020-10-03 03:56:53.000 277 33839.88 349.98 17144.23 88888.00 2020-10-03 03:56:54.000 277 33839.88 349.99 17144.21 88888.00 2020-10-03 03:56:55.000 277 33839.86 349.97 17144.16 37935.90 2020-10-03 03:56:56.000 277 33839.84 349.97 17144.23 88888.00 2020-10-03 03:56:57.000 277 33839.83 350.00 17144.23 88888.00 2020-10-03 03:56:58.000 277 33839.86 350.00 17144.21 88888.00 2020-10-03 03:56:59.000 277 33839.84 349.98 17144.22 88888.00 2020-10-03 03:57:00.000 277 33839.83 350.00 17144.23 37935.84 2020-10-03 03:57:01.000 277 33839.83 349.99 17144.22 88888.00 2020-10-03 03:57:02.000 277 33839.84 349.97 17144.23 88888.00 2020-10-03 03:57:03.000 277 33839.87 349.99 17144.21 88888.00 2020-10-03 03:57:04.000 277 33839.87 349.99 17144.22 88888.00 2020-10-03 03:57:05.000 277 33839.87 349.99 17144.24 37935.94 2020-10-03 03:57:06.000 277 33839.88 349.99 17144.23 88888.00 2020-10-03 03:57:07.000 277 33839.84 349.96 17144.21 88888.00 2020-10-03 03:57:08.000 277 33839.83 349.95 17144.16 88888.00 2020-10-03 03:57:09.000 277 33839.84 349.98 17144.18 88888.00 2020-10-03 03:57:10.000 277 33839.81 350.01 17144.17 37935.97 2020-10-03 03:57:11.000 277 33839.85 350.02 17144.16 88888.00 2020-10-03 03:57:12.000 277 33839.85 350.00 17144.17 88888.00 2020-10-03 03:57:13.000 277 33839.87 350.00 17144.14 88888.00 2020-10-03 03:57:14.000 277 33839.87 350.01 17144.12 88888.00 2020-10-03 03:57:15.000 277 33839.91 350.01 17144.17 37935.85 2020-10-03 03:57:16.000 277 33839.91 350.00 17144.20 88888.00 2020-10-03 03:57:17.000 277 33839.87 349.97 17144.19 88888.00 2020-10-03 03:57:18.000 277 33839.86 349.97 17144.20 88888.00 2020-10-03 03:57:19.000 277 33839.85 349.96 17144.22 88888.00 2020-10-03 03:57:20.000 277 33839.85 349.95 17144.22 37935.86 2020-10-03 03:57:21.000 277 33839.82 349.96 17144.22 88888.00 2020-10-03 03:57:22.000 277 33839.78 349.97 17144.23 88888.00 2020-10-03 03:57:23.000 277 33839.80 349.94 17144.21 88888.00 2020-10-03 03:57:24.000 277 33839.83 349.95 17144.31 88888.00 2020-10-03 03:57:25.000 277 33839.86 349.94 17144.29 37935.91 2020-10-03 03:57:26.000 277 33839.87 349.94 17144.26 88888.00 2020-10-03 03:57:27.000 277 33839.85 349.95 17144.23 88888.00 2020-10-03 03:57:28.000 277 33839.85 349.92 17144.23 88888.00 2020-10-03 03:57:29.000 277 33839.86 349.92 17144.24 88888.00 2020-10-03 03:57:30.000 277 33839.89 349.93 17144.25 37935.94 2020-10-03 03:57:31.000 277 33839.89 349.96 17144.25 88888.00 2020-10-03 03:57:32.000 277 33839.87 349.96 17144.25 88888.00 2020-10-03 03:57:33.000 277 33839.87 349.97 17144.23 88888.00 2020-10-03 03:57:34.000 277 33839.90 349.95 17144.21 88888.00 2020-10-03 03:57:35.000 277 33839.91 349.92 17144.22 37935.95 2020-10-03 03:57:36.000 277 33839.90 349.88 17144.20 88888.00 2020-10-03 03:57:37.000 277 33839.87 349.88 17144.22 88888.00 2020-10-03 03:57:38.000 277 33839.85 349.87 17144.22 88888.00 2020-10-03 03:57:39.000 277 33839.87 349.85 17144.18 88888.00 2020-10-03 03:57:40.000 277 33839.86 349.85 17144.18 37935.87 2020-10-03 03:57:41.000 277 33839.90 349.89 17144.18 88888.00 2020-10-03 03:57:42.000 277 33839.88 349.94 17144.16 88888.00 2020-10-03 03:57:43.000 277 33839.90 349.93 17144.20 88888.00 2020-10-03 03:57:44.000 277 33839.90 349.92 17144.21 88888.00 2020-10-03 03:57:45.000 277 33839.87 349.90 17144.19 37935.93 2020-10-03 03:57:46.000 277 33839.93 349.94 17144.14 88888.00 2020-10-03 03:57:47.000 277 33839.94 349.93 17144.17 88888.00 2020-10-03 03:57:48.000 277 33839.94 349.93 17144.17 88888.00 2020-10-03 03:57:49.000 277 33839.92 349.97 17144.17 88888.00 2020-10-03 03:57:50.000 277 33839.91 349.97 17144.20 37935.90 2020-10-03 03:57:51.000 277 33839.95 350.00 17144.26 88888.00 2020-10-03 03:57:52.000 277 33839.95 349.97 17144.26 88888.00 2020-10-03 03:57:53.000 277 33839.90 349.99 17144.26 88888.00 2020-10-03 03:57:54.000 277 33839.91 350.03 17144.21 88888.00 2020-10-03 03:57:55.000 277 33839.89 350.00 17144.23 37935.87 2020-10-03 03:57:56.000 277 33839.89 350.00 17144.27 88888.00 2020-10-03 03:57:57.000 277 33839.93 349.97 17144.23 88888.00 2020-10-03 03:57:58.000 277 33839.92 349.99 17144.22 88888.00 2020-10-03 03:57:59.000 277 33839.92 349.98 17144.21 88888.00 2020-10-03 03:58:00.000 277 33839.91 349.98 17144.20 37935.85 2020-10-03 03:58:01.000 277 33839.91 349.99 17144.16 88888.00 2020-10-03 03:58:02.000 277 33839.95 349.99 17144.17 88888.00 2020-10-03 03:58:03.000 277 33839.92 349.97 17144.18 88888.00 2020-10-03 03:58:04.000 277 33839.90 349.94 17144.19 88888.00 2020-10-03 03:58:05.000 277 33839.91 349.92 17144.17 37936.00 2020-10-03 03:58:06.000 277 33839.93 349.91 17144.19 88888.00 2020-10-03 03:58:07.000 277 33839.95 349.92 17144.18 88888.00 2020-10-03 03:58:08.000 277 33839.93 349.90 17144.20 88888.00 2020-10-03 03:58:09.000 277 33839.94 349.90 17144.18 88888.00 2020-10-03 03:58:10.000 277 33839.93 349.87 17144.19 37935.89 2020-10-03 03:58:11.000 277 33839.94 349.90 17144.23 88888.00 2020-10-03 03:58:12.000 277 33839.96 349.90 17144.25 88888.00 2020-10-03 03:58:13.000 277 33839.92 349.86 17144.22 88888.00 2020-10-03 03:58:14.000 277 33839.93 349.89 17144.21 88888.00 2020-10-03 03:58:15.000 277 33839.89 349.90 17144.22 37935.88 2020-10-03 03:58:16.000 277 33839.87 349.88 17144.20 88888.00 2020-10-03 03:58:17.000 277 33839.91 349.91 17144.19 88888.00 2020-10-03 03:58:18.000 277 33839.93 349.93 17144.22 88888.00 2020-10-03 03:58:19.000 277 33839.92 349.88 17144.20 88888.00 2020-10-03 03:58:20.000 277 33839.91 349.89 17144.17 37935.94 2020-10-03 03:58:21.000 277 33839.89 349.90 17144.21 88888.00 2020-10-03 03:58:22.000 277 33839.91 349.93 17144.20 88888.00 2020-10-03 03:58:23.000 277 33839.91 349.93 17144.20 88888.00 2020-10-03 03:58:24.000 277 33839.90 349.90 17144.19 88888.00 2020-10-03 03:58:25.000 277 33839.92 349.92 17144.19 37935.97 2020-10-03 03:58:26.000 277 33839.92 349.93 17144.17 88888.00 2020-10-03 03:58:27.000 277 33839.86 349.91 17144.17 88888.00 2020-10-03 03:58:28.000 277 33839.84 349.94 17144.23 88888.00 2020-10-03 03:58:29.000 277 33839.86 349.95 17144.24 88888.00 2020-10-03 03:58:30.000 277 33839.84 349.93 17144.23 37935.80 2020-10-03 03:58:31.000 277 33839.86 349.90 17144.19 88888.00 2020-10-03 03:58:32.000 277 33839.85 349.86 17144.14 88888.00 2020-10-03 03:58:33.000 277 33839.86 349.83 17144.13 88888.00 2020-10-03 03:58:34.000 277 33839.86 349.81 17144.21 88888.00 2020-10-03 03:58:35.000 277 33839.86 349.85 17144.17 37935.95 2020-10-03 03:58:36.000 277 33839.84 349.85 17144.18 88888.00 2020-10-03 03:58:37.000 277 33839.83 349.84 17144.13 88888.00 2020-10-03 03:58:38.000 277 33839.85 349.84 17144.18 88888.00 2020-10-03 03:58:39.000 277 33839.88 349.83 17144.20 88888.00 2020-10-03 03:58:40.000 277 33839.89 349.84 17144.20 37935.92 2020-10-03 03:58:41.000 277 33839.88 349.86 17144.19 88888.00 2020-10-03 03:58:42.000 277 33839.90 349.88 17144.16 88888.00 2020-10-03 03:58:43.000 277 33839.91 349.85 17144.16 88888.00 2020-10-03 03:58:44.000 277 33839.90 349.85 17144.14 88888.00 2020-10-03 03:58:45.000 277 33839.92 349.86 17144.15 37935.92 2020-10-03 03:58:46.000 277 33839.95 349.88 17144.16 88888.00 2020-10-03 03:58:47.000 277 33839.91 349.90 17144.15 88888.00 2020-10-03 03:58:48.000 277 33839.94 349.90 17144.21 88888.00 2020-10-03 03:58:49.000 277 33839.91 349.86 17144.21 88888.00 2020-10-03 03:58:50.000 277 33839.89 349.84 17144.17 37935.93 2020-10-03 03:58:51.000 277 33839.89 349.86 17144.16 88888.00 2020-10-03 03:58:52.000 277 33839.87 349.91 17144.17 88888.00 2020-10-03 03:58:53.000 277 33839.88 349.87 17144.15 88888.00 2020-10-03 03:58:54.000 277 33839.88 349.85 17144.12 88888.00 2020-10-03 03:58:55.000 277 33839.89 349.90 17144.09 37935.99 2020-10-03 03:58:56.000 277 33839.89 349.89 17144.11 88888.00 2020-10-03 03:58:57.000 277 33839.88 349.91 17144.20 88888.00 2020-10-03 03:58:58.000 277 33839.92 349.89 17144.20 88888.00 2020-10-03 03:58:59.000 277 33839.92 349.84 17144.19 88888.00 2020-10-03 03:59:00.000 277 33839.89 349.87 17144.21 37935.91 2020-10-03 03:59:01.000 277 33839.89 349.84 17144.21 88888.00 2020-10-03 03:59:02.000 277 33839.90 349.90 17144.21 88888.00 2020-10-03 03:59:03.000 277 33839.90 349.90 17144.23 88888.00 2020-10-03 03:59:04.000 277 33839.90 349.84 17144.22 88888.00 2020-10-03 03:59:05.000 277 33839.90 349.84 17144.24 37935.95 2020-10-03 03:59:06.000 277 33839.91 349.84 17144.25 88888.00 2020-10-03 03:59:07.000 277 33839.87 349.83 17144.17 88888.00 2020-10-03 03:59:08.000 277 33839.86 349.86 17144.18 88888.00 2020-10-03 03:59:09.000 277 33839.87 349.83 17144.20 88888.00 2020-10-03 03:59:10.000 277 33839.84 349.76 17144.19 37935.93 2020-10-03 03:59:11.000 277 33839.85 349.78 17144.18 88888.00 2020-10-03 03:59:12.000 277 33839.82 349.79 17144.18 88888.00 2020-10-03 03:59:13.000 277 33839.83 349.78 17144.18 88888.00 2020-10-03 03:59:14.000 277 33839.83 349.77 17144.16 88888.00 2020-10-03 03:59:15.000 277 33839.87 349.78 17144.17 37935.89 2020-10-03 03:59:16.000 277 33839.86 349.83 17144.20 88888.00 2020-10-03 03:59:17.000 277 33839.87 349.87 17144.17 88888.00 2020-10-03 03:59:18.000 277 33839.86 349.82 17144.15 88888.00 2020-10-03 03:59:19.000 277 33839.87 349.83 17144.16 88888.00 2020-10-03 03:59:20.000 277 33839.90 349.82 17144.17 37935.90 2020-10-03 03:59:21.000 277 33839.89 349.83 17144.17 88888.00 2020-10-03 03:59:22.000 277 33839.91 349.82 17144.19 88888.00 2020-10-03 03:59:23.000 277 33839.91 349.73 17144.16 88888.00 2020-10-03 03:59:24.000 277 33839.93 349.72 17144.16 88888.00 2020-10-03 03:59:25.000 277 33839.92 349.75 17144.16 37935.97 2020-10-03 03:59:26.000 277 33839.90 349.79 17144.14 88888.00 2020-10-03 03:59:27.000 277 33839.90 349.82 17144.16 88888.00 2020-10-03 03:59:28.000 277 33839.93 349.76 17144.18 88888.00 2020-10-03 03:59:29.000 277 33839.91 349.74 17144.19 88888.00 2020-10-03 03:59:30.000 277 33839.89 349.73 17144.20 37935.88 2020-10-03 03:59:31.000 277 33839.90 349.74 17144.17 88888.00 2020-10-03 03:59:32.000 277 33839.92 349.69 17144.19 88888.00 2020-10-03 03:59:33.000 277 33839.89 349.68 17144.20 88888.00 2020-10-03 03:59:34.000 277 33839.87 349.68 17144.20 88888.00 2020-10-03 03:59:35.000 277 33839.87 349.68 17144.21 37935.91 2020-10-03 03:59:36.000 277 33839.89 349.72 17144.20 88888.00 2020-10-03 03:59:37.000 277 33839.90 349.72 17144.18 88888.00 2020-10-03 03:59:38.000 277 33839.92 349.70 17144.18 88888.00 2020-10-03 03:59:39.000 277 33839.90 349.69 17144.18 88888.00 2020-10-03 03:59:40.000 277 33839.94 349.69 17144.14 37935.97 2020-10-03 03:59:41.000 277 33839.93 349.64 17144.11 88888.00 2020-10-03 03:59:42.000 277 33839.91 349.67 17144.18 88888.00 2020-10-03 03:59:43.000 277 33839.92 349.67 17144.21 88888.00 2020-10-03 03:59:44.000 277 33839.92 349.66 17144.21 88888.00 2020-10-03 03:59:45.000 277 33839.90 349.62 17144.20 37935.96 2020-10-03 03:59:46.000 277 33839.91 349.65 17144.19 88888.00 2020-10-03 03:59:47.000 277 33839.92 349.66 17144.21 88888.00 2020-10-03 03:59:48.000 277 33839.94 349.68 17144.25 88888.00 2020-10-03 03:59:49.000 277 33839.93 349.61 17144.22 88888.00 2020-10-03 03:59:50.000 277 33839.92 349.62 17144.22 37935.88 2020-10-03 03:59:51.000 277 33839.94 349.65 17144.22 88888.00 2020-10-03 03:59:52.000 277 33839.96 349.66 17144.19 88888.00 2020-10-03 03:59:53.000 277 33839.97 349.64 17144.17 88888.00 2020-10-03 03:59:54.000 277 33839.98 349.63 17144.16 88888.00 2020-10-03 03:59:55.000 277 33839.98 349.60 17144.16 37935.93 2020-10-03 03:59:56.000 277 33840.03 349.62 17144.17 88888.00 2020-10-03 03:59:57.000 277 33840.01 349.64 17144.19 88888.00 2020-10-03 03:59:58.000 277 33839.99 349.62 17144.20 88888.00 2020-10-03 03:59:59.000 277 33839.98 349.63 17144.19 88888.00 2020-10-03 04:00:00.000 277 33839.97 349.67 17144.16 37935.88 2020-10-03 04:00:01.000 277 33839.93 349.71 17144.16 88888.00 2020-10-03 04:00:02.000 277 33839.94 349.69 17144.16 88888.00 2020-10-03 04:00:03.000 277 33840.00 349.65 17144.18 88888.00 2020-10-03 04:00:04.000 277 33839.98 349.63 17144.20 88888.00 2020-10-03 04:00:05.000 277 33839.99 349.63 17144.20 37935.82 2020-10-03 04:00:06.000 277 33839.96 349.62 17144.21 88888.00 2020-10-03 04:00:07.000 277 33839.93 349.64 17144.21 88888.00 2020-10-03 04:00:08.000 277 33839.90 349.65 17144.20 88888.00 2020-10-03 04:00:09.000 277 33839.88 349.64 17144.21 88888.00 2020-10-03 04:00:10.000 277 33839.90 349.59 17144.22 37935.87 2020-10-03 04:00:11.000 277 33839.89 349.63 17144.26 88888.00 2020-10-03 04:00:12.000 277 33839.86 349.65 17144.23 88888.00 2020-10-03 04:00:13.000 277 33839.87 349.64 17144.24 88888.00 2020-10-03 04:00:14.000 277 33839.89 349.58 17144.23 88888.00 2020-10-03 04:00:15.000 277 33839.87 349.54 17144.24 37935.88 2020-10-03 04:00:16.000 277 33839.85 349.55 17144.25 88888.00 2020-10-03 04:00:17.000 277 33839.83 349.54 17144.22 88888.00 2020-10-03 04:00:18.000 277 33839.87 349.57 17144.23 88888.00 2020-10-03 04:00:19.000 277 33839.90 349.58 17144.20 88888.00 2020-10-03 04:00:20.000 277 33839.88 349.60 17144.19 37935.85 2020-10-03 04:00:21.000 277 33839.84 349.57 17144.19 88888.00 2020-10-03 04:00:22.000 277 33839.83 349.60 17144.16 88888.00 2020-10-03 04:00:23.000 277 33839.83 349.56 17144.20 88888.00 2020-10-03 04:00:24.000 277 33839.85 349.55 17144.19 88888.00 2020-10-03 04:00:25.000 277 33839.89 349.59 17144.15 37935.95 2020-10-03 04:00:26.000 277 33839.88 349.63 17144.21 88888.00 2020-10-03 04:00:27.000 277 33839.84 349.59 17144.23 88888.00 2020-10-03 04:00:28.000 277 33839.85 349.56 17144.22 88888.00 2020-10-03 04:00:29.000 277 33839.86 349.55 17144.24 88888.00 2020-10-03 04:00:30.000 277 33839.88 349.54 17144.24 37935.95 2020-10-03 04:00:31.000 277 33839.88 349.53 17144.21 88888.00 2020-10-03 04:00:32.000 277 33839.87 349.51 17144.20 88888.00 2020-10-03 04:00:33.000 277 33839.87 349.52 17144.22 88888.00 2020-10-03 04:00:34.000 277 33839.84 349.56 17144.20 88888.00 2020-10-03 04:00:35.000 277 33839.87 349.59 17144.17 37935.98 2020-10-03 04:00:36.000 277 33839.89 349.59 17144.19 88888.00 2020-10-03 04:00:37.000 277 33839.88 349.57 17144.19 88888.00 2020-10-03 04:00:38.000 277 33839.89 349.54 17144.24 88888.00 2020-10-03 04:00:39.000 277 33839.87 349.56 17144.26 88888.00 2020-10-03 04:00:40.000 277 33839.86 349.61 17144.24 37935.92 2020-10-03 04:00:41.000 277 33839.84 349.62 17144.19 88888.00 2020-10-03 04:00:42.000 277 33839.82 349.62 17144.16 88888.00 2020-10-03 04:00:43.000 277 33839.84 349.59 17144.13 88888.00 2020-10-03 04:00:44.000 277 33839.87 349.60 17144.15 88888.00 2020-10-03 04:00:45.000 277 33839.86 349.58 17144.18 37935.92 2020-10-03 04:00:46.000 277 33839.91 349.59 17144.16 88888.00 2020-10-03 04:00:47.000 277 33839.87 349.58 17144.18 88888.00 2020-10-03 04:00:48.000 277 33839.83 349.57 17144.14 88888.00 2020-10-03 04:00:49.000 277 33839.84 349.58 17144.17 88888.00 2020-10-03 04:00:50.000 277 33839.85 349.58 17144.14 37935.90 2020-10-03 04:00:51.000 277 33839.83 349.55 17144.10 88888.00 2020-10-03 04:00:52.000 277 33839.82 349.53 17144.11 88888.00 2020-10-03 04:00:53.000 277 33839.85 349.51 17144.13 88888.00 2020-10-03 04:00:54.000 277 33839.89 349.52 17144.18 88888.00 2020-10-03 04:00:55.000 277 33839.86 349.54 17144.15 37935.84 2020-10-03 04:00:56.000 277 33839.86 349.57 17144.17 88888.00 2020-10-03 04:00:57.000 277 33839.84 349.57 17144.17 88888.00 2020-10-03 04:00:58.000 277 33839.88 349.52 17144.15 88888.00 2020-10-03 04:00:59.000 277 33839.89 349.53 17144.16 88888.00 2020-10-03 04:01:00.000 277 33839.96 349.55 17144.19 37935.97 2020-10-03 04:01:01.000 277 33839.96 349.57 17144.21 88888.00 2020-10-03 04:01:02.000 277 33839.93 349.54 17144.19 88888.00 2020-10-03 04:01:03.000 277 33839.92 349.52 17144.21 88888.00 2020-10-03 04:01:04.000 277 33839.93 349.53 17144.16 88888.00 2020-10-03 04:01:05.000 277 33839.95 349.56 17144.15 37935.97 2020-10-03 04:01:06.000 277 33839.97 349.52 17144.19 88888.00 2020-10-03 04:01:07.000 277 33839.97 349.53 17144.21 88888.00 2020-10-03 04:01:08.000 277 33839.95 349.55 17144.18 88888.00 2020-10-03 04:01:09.000 277 33839.96 349.52 17144.14 88888.00 2020-10-03 04:01:10.000 277 33839.95 349.48 17144.19 37935.95 2020-10-03 04:01:11.000 277 33839.97 349.46 17144.20 88888.00 2020-10-03 04:01:12.000 277 33839.98 349.50 17144.21 88888.00 2020-10-03 04:01:13.000 277 33839.95 349.52 17144.24 88888.00 2020-10-03 04:01:14.000 277 33839.95 349.55 17144.25 88888.00 2020-10-03 04:01:15.000 277 33839.98 349.51 17144.21 37935.95 2020-10-03 04:01:16.000 277 33839.96 349.48 17144.19 88888.00 2020-10-03 04:01:17.000 277 33839.95 349.49 17144.20 88888.00 2020-10-03 04:01:18.000 277 33839.92 349.49 17144.21 88888.00 2020-10-03 04:01:19.000 277 33839.95 349.53 17144.21 88888.00 2020-10-03 04:01:20.000 277 33839.99 349.54 17144.19 37935.93 2020-10-03 04:01:21.000 277 33839.99 349.50 17144.23 88888.00 2020-10-03 04:01:22.000 277 33839.97 349.47 17144.24 88888.00 2020-10-03 04:01:23.000 277 33839.95 349.52 17144.21 88888.00 2020-10-03 04:01:24.000 277 33839.98 349.53 17144.19 88888.00 2020-10-03 04:01:25.000 277 33839.97 349.50 17144.20 37935.96 2020-10-03 04:01:26.000 277 33839.94 349.50 17144.19 88888.00 2020-10-03 04:01:27.000 277 33839.93 349.48 17144.17 88888.00 2020-10-03 04:01:28.000 277 33839.94 349.49 17144.18 88888.00 2020-10-03 04:01:29.000 277 33839.96 349.50 17144.20 88888.00 2020-10-03 04:01:30.000 277 33839.96 349.49 17144.18 37935.95 2020-10-03 04:01:31.000 277 33839.92 349.46 17144.16 88888.00 2020-10-03 04:01:32.000 277 33839.91 349.47 17144.19 88888.00 2020-10-03 04:01:33.000 277 33839.90 349.44 17144.20 88888.00 2020-10-03 04:01:34.000 277 33839.89 349.44 17144.22 88888.00 2020-10-03 04:01:35.000 277 33839.93 349.44 17144.20 37935.96 2020-10-03 04:01:36.000 277 33839.93 349.40 17144.18 88888.00 2020-10-03 04:01:37.000 277 33839.88 349.38 17144.20 88888.00 2020-10-03 04:01:38.000 277 33839.87 349.35 17144.20 88888.00 2020-10-03 04:01:39.000 277 33839.88 349.38 17144.25 88888.00 2020-10-03 04:01:40.000 277 33839.93 349.41 17144.29 37935.97 2020-10-03 04:01:41.000 277 33839.99 349.41 17144.26 88888.00 2020-10-03 04:01:42.000 277 33839.95 349.38 17144.25 88888.00 2020-10-03 04:01:43.000 277 33839.93 349.38 17144.21 88888.00 2020-10-03 04:01:44.000 277 33839.92 349.38 17144.22 88888.00 2020-10-03 04:01:45.000 277 33839.91 349.37 17144.22 37935.92 2020-10-03 04:01:46.000 277 33839.91 349.36 17144.24 88888.00 2020-10-03 04:01:47.000 277 33839.94 349.34 17144.21 88888.00 2020-10-03 04:01:48.000 277 33839.98 349.35 17144.21 88888.00 2020-10-03 04:01:49.000 277 33839.99 349.33 17144.16 88888.00 2020-10-03 04:01:50.000 277 33839.97 349.34 17144.20 37935.93 2020-10-03 04:01:51.000 277 33839.94 349.31 17144.21 88888.00 2020-10-03 04:01:52.000 277 33839.92 349.33 17144.13 88888.00 2020-10-03 04:01:53.000 277 33839.88 349.36 17144.14 88888.00 2020-10-03 04:01:54.000 277 33839.90 349.36 17144.16 88888.00 2020-10-03 04:01:55.000 277 33839.93 349.39 17144.17 37935.93 2020-10-03 04:01:56.000 277 33839.93 349.39 17144.16 88888.00 2020-10-03 04:01:57.000 277 33839.90 349.35 17144.15 88888.00 2020-10-03 04:01:58.000 277 33839.93 349.33 17144.15 88888.00 2020-10-03 04:01:59.000 277 33839.92 349.33 17144.12 88888.00 2020-10-03 04:02:00.000 277 33839.91 349.35 17144.11 37935.98 2020-10-03 04:02:01.000 277 33839.92 349.36 17144.13 88888.00 2020-10-03 04:02:02.000 277 33839.92 349.35 17144.11 88888.00 2020-10-03 04:02:03.000 277 33839.89 349.33 17144.11 88888.00 2020-10-03 04:02:04.000 277 33839.93 349.30 17144.08 88888.00 2020-10-03 04:02:05.000 277 33839.92 349.30 17144.07 37936.01 2020-10-03 04:02:06.000 277 33839.92 349.30 17144.12 88888.00 2020-10-03 04:02:07.000 277 33839.95 349.33 17144.11 88888.00 2020-10-03 04:02:08.000 277 33839.94 349.34 17144.12 88888.00 2020-10-03 04:02:09.000 277 33839.92 349.32 17144.14 88888.00 2020-10-03 04:02:10.000 277 33839.89 349.34 17144.18 37936.00 2020-10-03 04:02:11.000 277 33839.93 349.34 17144.19 88888.00 2020-10-03 04:02:12.000 277 33839.93 349.35 17144.19 88888.00 2020-10-03 04:02:13.000 277 33839.89 349.29 17144.16 88888.00 2020-10-03 04:02:14.000 277 33839.93 349.27 17144.21 88888.00 2020-10-03 04:02:15.000 277 33839.92 349.24 17144.18 37936.02 2020-10-03 04:02:16.000 277 33839.90 349.28 17144.20 88888.00 2020-10-03 04:02:17.000 277 33839.92 349.30 17144.19 88888.00 2020-10-03 04:02:18.000 277 33839.92 349.30 17144.16 88888.00 2020-10-03 04:02:19.000 277 33839.93 349.27 17144.18 88888.00 2020-10-03 04:02:20.000 277 33839.97 349.25 17144.16 37936.01 2020-10-03 04:02:21.000 277 33839.96 349.25 17144.18 88888.00 2020-10-03 04:02:22.000 277 33839.94 349.25 17144.21 88888.00 2020-10-03 04:02:23.000 277 33839.96 349.22 17144.23 88888.00 2020-10-03 04:02:24.000 277 33840.01 349.20 17144.24 88888.00 2020-10-03 04:02:25.000 277 33839.99 349.17 17144.20 37935.96 2020-10-03 04:02:26.000 277 33840.02 349.20 17144.18 88888.00 2020-10-03 04:02:27.000 277 33839.99 349.20 17144.16 88888.00 2020-10-03 04:02:28.000 277 33839.99 349.20 17144.16 88888.00 2020-10-03 04:02:29.000 277 33839.98 349.24 17144.19 88888.00 2020-10-03 04:02:30.000 277 33839.93 349.18 17144.18 37935.98 2020-10-03 04:02:31.000 277 33839.93 349.21 17144.17 88888.00 2020-10-03 04:02:32.000 277 33839.89 349.20 17144.16 88888.00 2020-10-03 04:02:33.000 277 33839.91 349.18 17144.13 88888.00 2020-10-03 04:02:34.000 277 33839.90 349.22 17144.17 88888.00 2020-10-03 04:02:35.000 277 33839.89 349.22 17144.21 37935.99 2020-10-03 04:02:36.000 277 33839.92 349.24 17144.22 88888.00 2020-10-03 04:02:37.000 277 33839.92 349.22 17144.25 88888.00 2020-10-03 04:02:38.000 277 33839.91 349.24 17144.22 88888.00 2020-10-03 04:02:39.000 277 33839.94 349.23 17144.20 88888.00 2020-10-03 04:02:40.000 277 33839.96 349.22 17144.22 37935.99 2020-10-03 04:02:41.000 277 33839.99 349.23 17144.20 88888.00 2020-10-03 04:02:42.000 277 33839.99 349.25 17144.18 88888.00 2020-10-03 04:02:43.000 277 33840.00 349.25 17144.19 88888.00 2020-10-03 04:02:44.000 277 33839.99 349.23 17144.19 88888.00 2020-10-03 04:02:45.000 277 33839.94 349.21 17144.19 37935.96 2020-10-03 04:02:46.000 277 33839.94 349.24 17144.20 88888.00 2020-10-03 04:02:47.000 277 33839.95 349.23 17144.22 88888.00 2020-10-03 04:02:48.000 277 33839.99 349.20 17144.22 88888.00 2020-10-03 04:02:49.000 277 33839.98 349.18 17144.19 88888.00 2020-10-03 04:02:50.000 277 33839.97 349.20 17144.19 37935.91 2020-10-03 04:02:51.000 277 33839.93 349.20 17144.16 88888.00 2020-10-03 04:02:52.000 277 33839.92 349.19 17144.17 88888.00 2020-10-03 04:02:53.000 277 33839.95 349.16 17144.20 88888.00 2020-10-03 04:02:54.000 277 33839.93 349.15 17144.17 88888.00 2020-10-03 04:02:55.000 277 33839.92 349.17 17144.18 37935.98 2020-10-03 04:02:56.000 277 33839.91 349.18 17144.18 88888.00 2020-10-03 04:02:57.000 277 33839.92 349.19 17144.18 88888.00 2020-10-03 04:02:58.000 277 33839.96 349.19 17144.19 88888.00 2020-10-03 04:02:59.000 277 33839.94 349.16 17144.19 88888.00 2020-10-03 04:03:00.000 277 33839.96 349.17 17144.21 37936.06 2020-10-03 04:03:01.000 277 33839.90 349.18 17144.24 88888.00 2020-10-03 04:03:02.000 277 33839.88 349.18 17144.24 88888.00 2020-10-03 04:03:03.000 277 33839.88 349.20 17144.22 88888.00 2020-10-03 04:03:04.000 277 33839.91 349.17 17144.19 88888.00 2020-10-03 04:03:05.000 277 33839.94 349.17 17144.22 37935.99 2020-10-03 04:03:06.000 277 33839.93 349.17 17144.24 88888.00 2020-10-03 04:03:07.000 277 33839.92 349.14 17144.22 88888.00 2020-10-03 04:03:08.000 277 33839.91 349.15 17144.14 88888.00 2020-10-03 04:03:09.000 277 33839.91 349.19 17144.15 88888.00 2020-10-03 04:03:10.000 277 33839.90 349.20 17144.18 37935.98 2020-10-03 04:03:11.000 277 33839.89 349.18 17144.21 88888.00 2020-10-03 04:03:12.000 277 33839.88 349.22 17144.21 88888.00 2020-10-03 04:03:13.000 277 33839.89 349.21 17144.19 88888.00 2020-10-03 04:03:14.000 277 33839.90 349.18 17144.21 88888.00 2020-10-03 04:03:15.000 277 33839.92 349.15 17144.21 37936.06 2020-10-03 04:03:16.000 277 33839.90 349.15 17144.20 88888.00 2020-10-03 04:03:17.000 277 33839.90 349.14 17144.20 88888.00 2020-10-03 04:03:18.000 277 33839.89 349.12 17144.21 88888.00 2020-10-03 04:03:19.000 277 33839.90 349.12 17144.23 88888.00 2020-10-03 04:03:20.000 277 33839.93 349.10 17144.19 37935.98 2020-10-03 04:03:21.000 277 33839.93 349.11 17144.16 88888.00 2020-10-03 04:03:22.000 277 33839.95 349.12 17144.18 88888.00 2020-10-03 04:03:23.000 277 33839.93 349.11 17144.15 88888.00 2020-10-03 04:03:24.000 277 33839.92 349.12 17144.12 88888.00 2020-10-03 04:03:25.000 277 33839.95 349.07 17144.09 37935.96 2020-10-03 04:03:26.000 277 33839.99 349.08 17144.12 88888.00 2020-10-03 04:03:27.000 277 33840.01 349.08 17144.15 88888.00 2020-10-03 04:03:28.000 277 33839.99 349.09 17144.18 88888.00 2020-10-03 04:03:29.000 277 33839.98 349.13 17144.19 88888.00 2020-10-03 04:03:30.000 277 33839.97 349.13 17144.19 37936.06 2020-10-03 04:03:31.000 277 33839.94 349.07 17144.18 88888.00 2020-10-03 04:03:32.000 277 33839.99 349.09 17144.22 88888.00 2020-10-03 04:03:33.000 277 33839.99 349.13 17144.25 88888.00 2020-10-03 04:03:34.000 277 33839.99 349.14 17144.23 88888.00 2020-10-03 04:03:35.000 277 33839.98 349.17 17144.23 37936.04 2020-10-03 04:03:36.000 277 33840.02 349.13 17144.20 88888.00 2020-10-03 04:03:37.000 277 33840.03 349.08 17144.21 88888.00 2020-10-03 04:03:38.000 277 33840.00 349.09 17144.23 88888.00 2020-10-03 04:03:39.000 277 33839.99 349.09 17144.23 88888.00 2020-10-03 04:03:40.000 277 33839.99 349.07 17144.22 37936.05 2020-10-03 04:03:41.000 277 33840.00 349.06 17144.19 88888.00 2020-10-03 04:03:42.000 277 33839.95 349.07 17144.18 88888.00 2020-10-03 04:03:43.000 277 33839.97 349.09 17144.20 88888.00 2020-10-03 04:03:44.000 277 33840.00 349.11 17144.19 88888.00 2020-10-03 04:03:45.000 277 33840.03 349.09 17144.19 37936.04 2020-10-03 04:03:46.000 277 33840.02 349.06 17144.18 88888.00 2020-10-03 04:03:47.000 277 33840.03 349.04 17144.21 88888.00 2020-10-03 04:03:48.000 277 33840.04 349.07 17144.20 88888.00 2020-10-03 04:03:49.000 277 33840.04 349.09 17144.16 88888.00 2020-10-03 04:03:50.000 277 33840.04 349.07 17144.12 37936.05 2020-10-03 04:03:51.000 277 33840.03 349.05 17144.13 88888.00 2020-10-03 04:03:52.000 277 33840.01 349.07 17144.16 88888.00 2020-10-03 04:03:53.000 277 33840.00 349.09 17144.17 88888.00 2020-10-03 04:03:54.000 277 33840.00 349.10 17144.20 88888.00 2020-10-03 04:03:55.000 277 33840.00 349.12 17144.24 37936.03 2020-10-03 04:03:56.000 277 33839.97 349.13 17144.25 88888.00 2020-10-03 04:03:57.000 277 33839.99 349.13 17144.22 88888.00 2020-10-03 04:03:58.000 277 33839.99 349.10 17144.19 88888.00 2020-10-03 04:03:59.000 277 33839.98 349.04 17144.18 88888.00 2020-10-03 04:04:00.000 277 33840.03 349.04 17144.20 37936.03 2020-10-03 04:04:01.000 277 33840.01 349.05 17144.20 88888.00 2020-10-03 04:04:02.000 277 33839.99 349.01 17144.20 88888.00 2020-10-03 04:04:03.000 277 33840.00 349.01 17144.20 88888.00 2020-10-03 04:04:04.000 277 33840.02 349.05 17144.24 88888.00 2020-10-03 04:04:05.000 277 33840.03 349.05 17144.25 37936.09 2020-10-03 04:04:06.000 277 33840.08 349.06 17144.20 88888.00 2020-10-03 04:04:07.000 277 33840.06 349.03 17144.19 88888.00 2020-10-03 04:04:08.000 277 33840.04 349.04 17144.19 88888.00 2020-10-03 04:04:09.000 277 33840.01 349.05 17144.23 88888.00 2020-10-03 04:04:10.000 277 33840.04 349.06 17144.22 37936.07 2020-10-03 04:04:11.000 277 33840.05 349.05 17144.22 88888.00 2020-10-03 04:04:12.000 277 33840.09 349.05 17144.24 88888.00 2020-10-03 04:04:13.000 277 33840.07 349.08 17144.24 88888.00 2020-10-03 04:04:14.000 277 33840.10 349.07 17144.24 88888.00 2020-10-03 04:04:15.000 277 33840.07 349.05 17144.24 37936.10 2020-10-03 04:04:16.000 277 33840.08 349.06 17144.25 88888.00 2020-10-03 04:04:17.000 277 33840.07 349.02 17144.21 88888.00 2020-10-03 04:04:18.000 277 33840.09 349.02 17144.23 88888.00 2020-10-03 04:04:19.000 277 33840.07 349.02 17144.24 88888.00 2020-10-03 04:04:20.000 277 33840.07 348.99 17144.21 37935.99 2020-10-03 04:04:21.000 277 33840.08 348.96 17144.23 88888.00 2020-10-03 04:04:22.000 277 33840.10 348.95 17144.24 88888.00 2020-10-03 04:04:23.000 277 33840.05 348.98 17144.20 88888.00 2020-10-03 04:04:24.000 277 33840.06 349.02 17144.23 88888.00 2020-10-03 04:04:25.000 277 33840.05 349.02 17144.24 37936.08 2020-10-03 04:04:26.000 277 33840.07 349.00 17144.24 88888.00 2020-10-03 04:04:27.000 277 33840.06 348.99 17144.24 88888.00 2020-10-03 04:04:28.000 277 33840.11 348.98 17144.24 88888.00 2020-10-03 04:04:29.000 277 33840.17 348.96 17144.23 88888.00 2020-10-03 04:04:30.000 277 33840.17 348.91 17144.22 37936.14 2020-10-03 04:04:31.000 277 33840.16 348.91 17144.22 88888.00 2020-10-03 04:04:32.000 277 33840.08 348.93 17144.22 88888.00 2020-10-03 04:04:33.000 277 33840.11 348.93 17144.22 88888.00 2020-10-03 04:04:34.000 277 33840.10 348.91 17144.20 88888.00 2020-10-03 04:04:35.000 277 33840.13 348.91 17144.25 37936.14 2020-10-03 04:04:36.000 277 33840.14 348.88 17144.25 88888.00 2020-10-03 04:04:37.000 277 33840.08 348.95 17144.26 88888.00 2020-10-03 04:04:38.000 277 33840.07 348.96 17144.24 88888.00 2020-10-03 04:04:39.000 277 33840.10 348.95 17144.21 88888.00 2020-10-03 04:04:40.000 277 33840.11 348.96 17144.24 37936.11 2020-10-03 04:04:41.000 277 33840.09 348.93 17144.28 88888.00 2020-10-03 04:04:42.000 277 33840.15 348.91 17144.28 88888.00 2020-10-03 04:04:43.000 277 33840.14 348.97 17144.24 88888.00 2020-10-03 04:04:44.000 277 33840.12 348.98 17144.28 88888.00 2020-10-03 04:04:45.000 277 33840.11 348.93 17144.25 37936.16 2020-10-03 04:04:46.000 277 33840.08 348.96 17144.28 88888.00 2020-10-03 04:04:47.000 277 33840.09 349.01 17144.30 88888.00 2020-10-03 04:04:48.000 277 33840.11 348.99 17144.29 88888.00 2020-10-03 04:04:49.000 277 33840.10 348.95 17144.32 88888.00 2020-10-03 04:04:50.000 277 33840.09 348.95 17144.32 37936.14 2020-10-03 04:04:51.000 277 33840.12 348.92 17144.31 88888.00 2020-10-03 04:04:52.000 277 33840.09 348.94 17144.29 88888.00 2020-10-03 04:04:53.000 277 33840.07 348.95 17144.31 88888.00 2020-10-03 04:04:54.000 277 33840.08 348.94 17144.27 88888.00 2020-10-03 04:04:55.000 277 33840.06 348.99 17144.31 37936.02 2020-10-03 04:04:56.000 277 33840.06 348.98 17144.29 88888.00 2020-10-03 04:04:57.000 277 33840.07 348.95 17144.25 88888.00 2020-10-03 04:04:58.000 277 33840.10 348.95 17144.26 88888.00 2020-10-03 04:04:59.000 277 33840.09 348.89 17144.22 88888.00 2020-10-03 04:05:00.000 277 33840.05 348.89 17144.25 37936.09 2020-10-03 04:05:01.000 277 33840.02 348.94 17144.27 88888.00 2020-10-03 04:05:02.000 277 33840.02 348.91 17144.26 88888.00 2020-10-03 04:05:03.000 277 33840.01 348.89 17144.27 88888.00 2020-10-03 04:05:04.000 277 33840.07 348.87 17144.28 88888.00 2020-10-03 04:05:05.000 277 33840.05 348.89 17144.21 37936.07 2020-10-03 04:05:06.000 277 33840.04 348.86 17144.22 88888.00 2020-10-03 04:05:07.000 277 33840.03 348.85 17144.24 88888.00 2020-10-03 04:05:08.000 277 33840.05 348.88 17144.24 88888.00 2020-10-03 04:05:09.000 277 33840.07 348.86 17144.27 88888.00 2020-10-03 04:05:10.000 277 33840.08 348.89 17144.29 37936.18 2020-10-03 04:05:11.000 277 33840.10 348.91 17144.30 88888.00 2020-10-03 04:05:12.000 277 33840.11 348.92 17144.31 88888.00 2020-10-03 04:05:13.000 277 33840.13 348.94 17144.32 88888.00 2020-10-03 04:05:14.000 277 33840.14 348.93 17144.36 88888.00 2020-10-03 04:05:15.000 277 33840.12 348.88 17144.35 37936.20 2020-10-03 04:05:16.000 277 33840.10 348.84 17144.36 88888.00 2020-10-03 04:05:17.000 277 33840.04 348.87 17144.36 88888.00 2020-10-03 04:05:18.000 277 33840.04 348.88 17144.34 88888.00 2020-10-03 04:05:19.000 277 33840.05 348.85 17144.31 88888.00 2020-10-03 04:05:20.000 277 33840.07 348.84 17144.26 37936.13 2020-10-03 04:05:21.000 277 33840.12 348.81 17144.27 88888.00 2020-10-03 04:05:22.000 277 33840.15 348.82 17144.26 88888.00 2020-10-03 04:05:23.000 277 33840.14 348.83 17144.26 88888.00 2020-10-03 04:05:24.000 277 33840.15 348.81 17144.25 88888.00 2020-10-03 04:05:25.000 277 33840.14 348.79 17144.25 37936.14 2020-10-03 04:05:26.000 277 33840.18 348.81 17144.29 88888.00 2020-10-03 04:05:27.000 277 33840.16 348.82 17144.28 88888.00 2020-10-03 04:05:28.000 277 33840.18 348.82 17144.28 88888.00 2020-10-03 04:05:29.000 277 33840.14 348.84 17144.31 88888.00 2020-10-03 04:05:30.000 277 33840.14 348.85 17144.33 37936.14 2020-10-03 04:05:31.000 277 33840.15 348.83 17144.30 88888.00 2020-10-03 04:05:32.000 277 33840.12 348.83 17144.30 88888.00 2020-10-03 04:05:33.000 277 33840.14 348.82 17144.31 88888.00 2020-10-03 04:05:34.000 277 33840.11 348.83 17144.33 88888.00 2020-10-03 04:05:35.000 277 33840.14 348.83 17144.27 37936.16 2020-10-03 04:05:36.000 277 33840.15 348.80 17144.28 88888.00 2020-10-03 04:05:37.000 277 33840.16 348.79 17144.27 88888.00 2020-10-03 04:05:38.000 277 33840.20 348.81 17144.24 88888.00 2020-10-03 04:05:39.000 277 33840.17 348.80 17144.27 88888.00 2020-10-03 04:05:40.000 277 33840.13 348.80 17144.24 37936.17 2020-10-03 04:05:41.000 277 33840.11 348.78 17144.23 88888.00 2020-10-03 04:05:42.000 277 33840.10 348.79 17144.23 88888.00 2020-10-03 04:05:43.000 277 33840.11 348.79 17144.21 88888.00 2020-10-03 04:05:44.000 277 33840.09 348.79 17144.22 88888.00 2020-10-03 04:05:45.000 277 33840.09 348.80 17144.24 37936.14 2020-10-03 04:05:46.000 277 33840.14 348.76 17144.23 88888.00 2020-10-03 04:05:47.000 277 33840.14 348.78 17144.23 88888.00 2020-10-03 04:05:48.000 277 33840.16 348.78 17144.23 88888.00 2020-10-03 04:05:49.000 277 33840.15 348.78 17144.25 88888.00 2020-10-03 04:05:50.000 277 33840.16 348.80 17144.23 37936.15 2020-10-03 04:05:51.000 277 33840.17 348.80 17144.23 88888.00 2020-10-03 04:05:52.000 277 33840.16 348.77 17144.22 88888.00 2020-10-03 04:05:53.000 277 33840.14 348.76 17144.27 88888.00 2020-10-03 04:05:54.000 277 33840.19 348.79 17144.21 88888.00 2020-10-03 04:05:55.000 277 33840.19 348.74 17144.20 37936.07 2020-10-03 04:05:56.000 277 33840.17 348.74 17144.20 88888.00 2020-10-03 04:05:57.000 277 33840.13 348.72 17144.22 88888.00 2020-10-03 04:05:58.000 277 33840.15 348.69 17144.20 88888.00 2020-10-03 04:05:59.000 277 33840.14 348.73 17144.18 88888.00 2020-10-03 04:06:00.000 277 33840.14 348.73 17144.19 37936.17 2020-10-03 04:06:01.000 277 33840.15 348.70 17144.19 88888.00 2020-10-03 04:06:02.000 277 33840.15 348.69 17144.19 88888.00 2020-10-03 04:06:03.000 277 33840.14 348.70 17144.17 88888.00 2020-10-03 04:06:04.000 277 33840.16 348.74 17144.19 88888.00 2020-10-03 04:06:05.000 277 33840.20 348.75 17144.23 37936.11 2020-10-03 04:06:06.000 277 33840.19 348.73 17144.18 88888.00 2020-10-03 04:06:07.000 277 33840.15 348.74 17144.19 88888.00 2020-10-03 04:06:08.000 277 33840.16 348.73 17144.19 88888.00 2020-10-03 04:06:09.000 277 33840.20 348.71 17144.18 88888.00 2020-10-03 04:06:10.000 277 33840.21 348.73 17144.20 37936.22 2020-10-03 04:06:11.000 277 33840.18 348.71 17144.21 88888.00 2020-10-03 04:06:12.000 277 33840.14 348.74 17144.20 88888.00 2020-10-03 04:06:13.000 277 33840.16 348.73 17144.16 88888.00 2020-10-03 04:06:14.000 277 33840.16 348.72 17144.18 88888.00 2020-10-03 04:06:15.000 277 33840.13 348.73 17144.23 37936.25 2020-10-03 04:06:16.000 277 33840.15 348.72 17144.22 88888.00 2020-10-03 04:06:17.000 277 33840.17 348.73 17144.21 88888.00 2020-10-03 04:06:18.000 277 33840.19 348.74 17144.18 88888.00 2020-10-03 04:06:19.000 277 33840.18 348.74 17144.20 88888.00 2020-10-03 04:06:20.000 277 33840.23 348.75 17144.22 37936.18 2020-10-03 04:06:21.000 277 33840.24 348.73 17144.21 88888.00 2020-10-03 04:06:22.000 277 33840.24 348.71 17144.24 88888.00 2020-10-03 04:06:23.000 277 33840.22 348.70 17144.19 88888.00 2020-10-03 04:06:24.000 277 33840.25 348.71 17144.19 88888.00 2020-10-03 04:06:25.000 277 33840.27 348.69 17144.19 37936.18 2020-10-03 04:06:26.000 277 33840.24 348.71 17144.20 88888.00 2020-10-03 04:06:27.000 277 33840.23 348.70 17144.17 88888.00 2020-10-03 04:06:28.000 277 33840.26 348.71 17144.22 88888.00 2020-10-03 04:06:29.000 277 33840.23 348.67 17144.23 88888.00 2020-10-03 04:06:30.000 277 33840.28 348.71 17144.22 37936.18 2020-10-03 04:06:31.000 277 33840.25 348.68 17144.27 88888.00 2020-10-03 04:06:32.000 277 33840.25 348.63 17144.23 88888.00 2020-10-03 04:06:33.000 277 33840.25 348.65 17144.21 88888.00 2020-10-03 04:06:34.000 277 33840.28 348.67 17144.21 88888.00 2020-10-03 04:06:35.000 277 33840.26 348.65 17144.23 37936.21 2020-10-03 04:06:36.000 277 33840.26 348.68 17144.19 88888.00 2020-10-03 04:06:37.000 277 33840.23 348.68 17144.19 88888.00 2020-10-03 04:06:38.000 277 33840.26 348.65 17144.21 88888.00 2020-10-03 04:06:39.000 277 33840.24 348.67 17144.23 88888.00 2020-10-03 04:06:40.000 277 33840.23 348.70 17144.24 37936.18 2020-10-03 04:06:41.000 277 33840.24 348.69 17144.20 88888.00 2020-10-03 04:06:42.000 277 33840.25 348.73 17144.21 88888.00 2020-10-03 04:06:43.000 277 33840.27 348.75 17144.19 88888.00 2020-10-03 04:06:44.000 277 33840.24 348.75 17144.19 88888.00 2020-10-03 04:06:45.000 277 33840.26 348.74 17144.14 37936.20 2020-10-03 04:06:46.000 277 33840.26 348.72 17144.15 88888.00 2020-10-03 04:06:47.000 277 33840.25 348.71 17144.15 88888.00 2020-10-03 04:06:48.000 277 33840.27 348.71 17144.19 88888.00 2020-10-03 04:06:49.000 277 33840.22 348.73 17144.20 88888.00 2020-10-03 04:06:50.000 277 33840.18 348.71 17144.18 37936.22 2020-10-03 04:06:51.000 277 33840.20 348.66 17144.17 88888.00 2020-10-03 04:06:52.000 277 33840.19 348.69 17144.18 88888.00 2020-10-03 04:06:53.000 277 33840.19 348.68 17144.18 88888.00 2020-10-03 04:06:54.000 277 33840.21 348.67 17144.18 88888.00 2020-10-03 04:06:55.000 277 33840.22 348.69 17144.18 37936.21 2020-10-03 04:06:56.000 277 33840.26 348.72 17144.18 88888.00 2020-10-03 04:06:57.000 277 33840.23 348.71 17144.17 88888.00 2020-10-03 04:06:58.000 277 33840.25 348.74 17144.16 88888.00 2020-10-03 04:06:59.000 277 33840.23 348.69 17144.14 88888.00 2020-10-03 04:07:00.000 277 33840.26 348.67 17144.15 37936.29 2020-10-03 04:07:01.000 277 33840.26 348.69 17144.21 88888.00 2020-10-03 04:07:02.000 277 33840.24 348.68 17144.24 88888.00 2020-10-03 04:07:03.000 277 33840.27 348.66 17144.22 88888.00 2020-10-03 04:07:04.000 277 33840.28 348.68 17144.23 88888.00 2020-10-03 04:07:05.000 277 33840.26 348.66 17144.24 37936.30 2020-10-03 04:07:06.000 277 33840.27 348.65 17144.22 88888.00 2020-10-03 04:07:07.000 277 33840.28 348.65 17144.20 88888.00 2020-10-03 04:07:08.000 277 33840.25 348.65 17144.24 88888.00 2020-10-03 04:07:09.000 277 33840.26 348.62 17144.21 88888.00 2020-10-03 04:07:10.000 277 33840.27 348.62 17144.19 37936.28 2020-10-03 04:07:11.000 277 33840.26 348.61 17144.19 88888.00 2020-10-03 04:07:12.000 277 33840.25 348.62 17144.18 88888.00 2020-10-03 04:07:13.000 277 33840.25 348.62 17144.18 88888.00 2020-10-03 04:07:14.000 277 33840.27 348.59 17144.19 88888.00 2020-10-03 04:07:15.000 277 33840.28 348.59 17144.20 37936.22 2020-10-03 04:07:16.000 277 33840.32 348.61 17144.19 88888.00 2020-10-03 04:07:17.000 277 33840.30 348.61 17144.17 88888.00 2020-10-03 04:07:18.000 277 33840.28 348.61 17144.17 88888.00 2020-10-03 04:07:19.000 277 33840.26 348.62 17144.19 88888.00 2020-10-03 04:07:20.000 277 33840.25 348.63 17144.15 37936.23 2020-10-03 04:07:21.000 277 33840.27 348.63 17144.17 88888.00 2020-10-03 04:07:22.000 277 33840.23 348.63 17144.17 88888.00 2020-10-03 04:07:23.000 277 33840.23 348.65 17144.20 88888.00 2020-10-03 04:07:24.000 277 33840.25 348.66 17144.17 88888.00 2020-10-03 04:07:25.000 277 33840.25 348.68 17144.20 37936.12 2020-10-03 04:07:26.000 277 33840.27 348.62 17144.20 88888.00 2020-10-03 04:07:27.000 277 33840.23 348.63 17144.20 88888.00 2020-10-03 04:07:28.000 277 33840.24 348.62 17144.19 88888.00 2020-10-03 04:07:29.000 277 33840.25 348.64 17144.18 88888.00 2020-10-03 04:07:30.000 277 33840.24 348.62 17144.17 37936.25 2020-10-03 04:07:31.000 277 33840.24 348.64 17144.18 88888.00 2020-10-03 04:07:32.000 277 33840.25 348.63 17144.19 88888.00 2020-10-03 04:07:33.000 277 33840.27 348.61 17144.15 88888.00 2020-10-03 04:07:34.000 277 33840.25 348.61 17144.14 88888.00 2020-10-03 04:07:35.000 277 33840.27 348.58 17144.16 37936.22 2020-10-03 04:07:36.000 277 33840.28 348.60 17144.17 88888.00 2020-10-03 04:07:37.000 277 33840.28 348.66 17144.18 88888.00 2020-10-03 04:07:38.000 277 33840.28 348.65 17144.15 88888.00 2020-10-03 04:07:39.000 277 33840.29 348.59 17144.14 88888.00 2020-10-03 04:07:40.000 277 33840.30 348.57 17144.09 37936.23 2020-10-03 04:07:41.000 277 33840.29 348.55 17144.09 88888.00 2020-10-03 04:07:42.000 277 33840.27 348.54 17144.09 88888.00 2020-10-03 04:07:43.000 277 33840.30 348.49 17144.09 88888.00 2020-10-03 04:07:44.000 277 33840.32 348.54 17144.06 88888.00 2020-10-03 04:07:45.000 277 33840.30 348.55 17144.07 37936.24 2020-10-03 04:07:46.000 277 33840.33 348.57 17144.08 88888.00 2020-10-03 04:07:47.000 277 33840.30 348.56 17144.08 88888.00 2020-10-03 04:07:48.000 277 33840.27 348.56 17144.10 88888.00 2020-10-03 04:07:49.000 277 33840.27 348.57 17144.09 88888.00 2020-10-03 04:07:50.000 277 33840.30 348.57 17144.06 37936.34 2020-10-03 04:07:51.000 277 33840.30 348.51 17144.06 88888.00 2020-10-03 04:07:52.000 277 33840.32 348.51 17144.10 88888.00 2020-10-03 04:07:53.000 277 33840.33 348.48 17144.11 88888.00 2020-10-03 04:07:54.000 277 33840.36 348.45 17144.10 88888.00 2020-10-03 04:07:55.000 277 33840.34 348.51 17144.11 37936.29 2020-10-03 04:07:56.000 277 33840.32 348.49 17144.13 88888.00 2020-10-03 04:07:57.000 277 33840.36 348.44 17144.12 88888.00 2020-10-03 04:07:58.000 277 33840.34 348.49 17144.13 88888.00 2020-10-03 04:07:59.000 277 33840.31 348.48 17144.12 88888.00 2020-10-03 04:08:00.000 277 33840.33 348.48 17144.12 37936.30 2020-10-03 04:08:01.000 277 33840.28 348.52 17144.11 88888.00 2020-10-03 04:08:02.000 277 33840.30 348.54 17144.17 88888.00 2020-10-03 04:08:03.000 277 33840.30 348.53 17144.15 88888.00 2020-10-03 04:08:04.000 277 33840.32 348.55 17144.09 88888.00 2020-10-03 04:08:05.000 277 33840.32 348.53 17144.10 37936.32 2020-10-03 04:08:06.000 277 33840.33 348.54 17144.12 88888.00 2020-10-03 04:08:07.000 277 33840.37 348.51 17144.15 88888.00 2020-10-03 04:08:08.000 277 33840.34 348.53 17144.13 88888.00 2020-10-03 04:08:09.000 277 33840.32 348.53 17144.13 88888.00 2020-10-03 04:08:10.000 277 33840.26 348.54 17144.12 37936.28 2020-10-03 04:08:11.000 277 33840.27 348.52 17144.14 88888.00 2020-10-03 04:08:12.000 277 33840.32 348.51 17144.13 88888.00 2020-10-03 04:08:13.000 277 33840.34 348.51 17144.13 88888.00 2020-10-03 04:08:14.000 277 33840.37 348.55 17144.15 88888.00 2020-10-03 04:08:15.000 277 33840.33 348.55 17144.15 37936.22 2020-10-03 04:08:16.000 277 33840.36 348.50 17144.15 88888.00 2020-10-03 04:08:17.000 277 33840.35 348.48 17144.11 88888.00 2020-10-03 04:08:18.000 277 33840.35 348.47 17144.13 88888.00 2020-10-03 04:08:19.000 277 33840.34 348.47 17144.15 88888.00 2020-10-03 04:08:20.000 277 33840.40 348.50 17144.13 37936.18 2020-10-03 04:08:21.000 277 33840.41 348.47 17144.15 88888.00 2020-10-03 04:08:22.000 277 33840.38 348.47 17144.19 88888.00 2020-10-03 04:08:23.000 277 33840.34 348.48 17144.17 88888.00 2020-10-03 04:08:24.000 277 33840.31 348.51 17144.18 88888.00 2020-10-03 04:08:25.000 277 33840.30 348.51 17144.19 37936.36 2020-10-03 04:08:26.000 277 33840.28 348.53 17144.16 88888.00 2020-10-03 04:08:27.000 277 33840.27 348.54 17144.13 88888.00 2020-10-03 04:08:28.000 277 33840.28 348.51 17144.17 88888.00 2020-10-03 04:08:29.000 277 33840.29 348.53 17144.20 88888.00 2020-10-03 04:08:30.000 277 33840.29 348.54 17144.20 37936.31 2020-10-03 04:08:31.000 277 33840.29 348.54 17144.19 88888.00 2020-10-03 04:08:32.000 277 33840.31 348.52 17144.20 88888.00 2020-10-03 04:08:33.000 277 33840.33 348.52 17144.22 88888.00 2020-10-03 04:08:34.000 277 33840.37 348.51 17144.20 88888.00 2020-10-03 04:08:35.000 277 33840.39 348.52 17144.14 37936.27 2020-10-03 04:08:36.000 277 33840.36 348.54 17144.18 88888.00 2020-10-03 04:08:37.000 277 33840.36 348.55 17144.19 88888.00 2020-10-03 04:08:38.000 277 33840.33 348.58 17144.18 88888.00 2020-10-03 04:08:39.000 277 33840.33 348.58 17144.21 88888.00 2020-10-03 04:08:40.000 277 33840.31 348.53 17144.21 37936.27 2020-10-03 04:08:41.000 277 33840.31 348.47 17144.17 88888.00 2020-10-03 04:08:42.000 277 33840.30 348.48 17144.16 88888.00 2020-10-03 04:08:43.000 277 33840.29 348.45 17144.19 88888.00 2020-10-03 04:08:44.000 277 33840.36 348.46 17144.18 88888.00 2020-10-03 04:08:45.000 277 33840.34 348.49 17144.19 37936.27 2020-10-03 04:08:46.000 277 33840.30 348.49 17144.20 88888.00 2020-10-03 04:08:47.000 277 33840.28 348.46 17144.19 88888.00 2020-10-03 04:08:48.000 277 33840.28 348.48 17144.21 88888.00 2020-10-03 04:08:49.000 277 33840.33 348.51 17144.17 88888.00 2020-10-03 04:08:50.000 277 33840.32 348.49 17144.17 37936.30 2020-10-03 04:08:51.000 277 33840.26 348.50 17144.17 88888.00 2020-10-03 04:08:52.000 277 33840.30 348.52 17144.16 88888.00 2020-10-03 04:08:53.000 277 33840.34 348.51 17144.17 88888.00 2020-10-03 04:08:54.000 277 33840.34 348.48 17144.20 88888.00 2020-10-03 04:08:55.000 277 33840.27 348.51 17144.20 37936.33 2020-10-03 04:08:56.000 277 33840.30 348.53 17144.19 88888.00 2020-10-03 04:08:57.000 277 33840.29 348.49 17144.19 88888.00 2020-10-03 04:08:58.000 277 33840.32 348.49 17144.20 88888.00 2020-10-03 04:08:59.000 277 33840.30 348.47 17144.20 88888.00 2020-10-03 04:09:00.000 277 33840.27 348.47 17144.18 37936.17 2020-10-03 04:09:01.000 277 33840.28 348.43 17144.16 88888.00 2020-10-03 04:09:02.000 277 33840.30 348.46 17144.17 88888.00 2020-10-03 04:09:03.000 277 33840.31 348.46 17144.17 88888.00 2020-10-03 04:09:04.000 277 33840.29 348.43 17144.16 88888.00 2020-10-03 04:09:05.000 277 33840.30 348.43 17144.17 37936.28 2020-10-03 04:09:06.000 277 33840.30 348.43 17144.18 88888.00 2020-10-03 04:09:07.000 277 33840.26 348.45 17144.21 88888.00 2020-10-03 04:09:08.000 277 33840.28 348.46 17144.22 88888.00 2020-10-03 04:09:09.000 277 33840.30 348.46 17144.18 88888.00 2020-10-03 04:09:10.000 277 33840.32 348.44 17144.19 37936.29 2020-10-03 04:09:11.000 277 33840.33 348.46 17144.18 88888.00 2020-10-03 04:09:12.000 277 33840.35 348.49 17144.16 88888.00 2020-10-03 04:09:13.000 277 33840.32 348.51 17144.17 88888.00 2020-10-03 04:09:14.000 277 33840.30 348.47 17144.15 88888.00 2020-10-03 04:09:15.000 277 33840.31 348.43 17144.15 37936.34 2020-10-03 04:09:16.000 277 33840.32 348.41 17144.15 88888.00 2020-10-03 04:09:17.000 277 33840.33 348.45 17144.16 88888.00 2020-10-03 04:09:18.000 277 33840.34 348.45 17144.17 88888.00 2020-10-03 04:09:19.000 277 33840.37 348.46 17144.17 88888.00 2020-10-03 04:09:20.000 277 33840.38 348.49 17144.21 37936.35 2020-10-03 04:09:21.000 277 33840.35 348.48 17144.22 88888.00 2020-10-03 04:09:22.000 277 33840.33 348.50 17144.22 88888.00 2020-10-03 04:09:23.000 277 33840.35 348.47 17144.15 88888.00 2020-10-03 04:09:24.000 277 33840.36 348.43 17144.16 88888.00 2020-10-03 04:09:25.000 277 33840.38 348.42 17144.20 37936.29 2020-10-03 04:09:26.000 277 33840.35 348.44 17144.21 88888.00 2020-10-03 04:09:27.000 277 33840.33 348.46 17144.20 88888.00 2020-10-03 04:09:28.000 277 33840.29 348.45 17144.22 88888.00 2020-10-03 04:09:29.000 277 33840.28 348.44 17144.18 88888.00 2020-10-03 04:09:30.000 277 33840.30 348.44 17144.19 37936.34 2020-10-03 04:09:31.000 277 33840.30 348.45 17144.21 88888.00 2020-10-03 04:09:32.000 277 33840.32 348.46 17144.22 88888.00 2020-10-03 04:09:33.000 277 33840.34 348.47 17144.17 88888.00 2020-10-03 04:09:34.000 277 33840.34 348.48 17144.17 88888.00 2020-10-03 04:09:35.000 277 33840.28 348.48 17144.18 37936.37 2020-10-03 04:09:36.000 277 33840.29 348.51 17144.20 88888.00 2020-10-03 04:09:37.000 277 33840.31 348.57 17144.20 88888.00 2020-10-03 04:09:38.000 277 33840.34 348.56 17144.19 88888.00 2020-10-03 04:09:39.000 277 33840.34 348.54 17144.19 88888.00 2020-10-03 04:09:40.000 277 33840.35 348.56 17144.17 37936.25 2020-10-03 04:09:41.000 277 33840.36 348.53 17144.16 88888.00 2020-10-03 04:09:42.000 277 33840.37 348.50 17144.17 88888.00 2020-10-03 04:09:43.000 277 33840.40 348.52 17144.17 88888.00 2020-10-03 04:09:44.000 277 33840.36 348.51 17144.19 88888.00 2020-10-03 04:09:45.000 277 33840.35 348.55 17144.20 37936.41 2020-10-03 04:09:46.000 277 33840.39 348.56 17144.16 88888.00 2020-10-03 04:09:47.000 277 33840.37 348.54 17144.12 88888.00 2020-10-03 04:09:48.000 277 33840.36 348.50 17144.10 88888.00 2020-10-03 04:09:49.000 277 33840.34 348.50 17144.09 88888.00 2020-10-03 04:09:50.000 277 33840.35 348.48 17144.08 37936.35 2020-10-03 04:09:51.000 277 33840.41 348.50 17144.09 88888.00 2020-10-03 04:09:52.000 277 33840.40 348.51 17144.11 88888.00 2020-10-03 04:09:53.000 277 33840.37 348.57 17144.14 88888.00 2020-10-03 04:09:54.000 277 33840.38 348.57 17144.17 88888.00 2020-10-03 04:09:55.000 277 33840.34 348.56 17144.15 37936.32 2020-10-03 04:09:56.000 277 33840.36 348.54 17144.19 88888.00 2020-10-03 04:09:57.000 277 33840.33 348.55 17144.20 88888.00 2020-10-03 04:09:58.000 277 33840.36 348.57 17144.17 88888.00 2020-10-03 04:09:59.000 277 33840.37 348.58 17144.18 88888.00 2020-10-03 04:10:00.000 277 33840.35 348.59 17144.18 37936.31 2020-10-03 04:10:01.000 277 33840.34 348.61 17144.17 88888.00 2020-10-03 04:10:02.000 277 33840.33 348.59 17144.15 88888.00 2020-10-03 04:10:03.000 277 33840.33 348.60 17144.18 88888.00 2020-10-03 04:10:04.000 277 33840.34 348.63 17144.19 88888.00 2020-10-03 04:10:05.000 277 33840.33 348.65 17144.18 37936.31 2020-10-03 04:10:06.000 277 33840.33 348.64 17144.18 88888.00 2020-10-03 04:10:07.000 277 33840.34 348.64 17144.16 88888.00 2020-10-03 04:10:08.000 277 33840.36 348.63 17144.17 88888.00 2020-10-03 04:10:09.000 277 33840.37 348.59 17144.18 88888.00 2020-10-03 04:10:10.000 277 33840.37 348.63 17144.19 37936.32 2020-10-03 04:10:11.000 277 33840.40 348.65 17144.20 88888.00 2020-10-03 04:10:12.000 277 33840.37 348.64 17144.19 88888.00 2020-10-03 04:10:13.000 277 33840.36 348.57 17144.17 88888.00 2020-10-03 04:10:14.000 277 33840.41 348.58 17144.20 88888.00 2020-10-03 04:10:15.000 277 33840.40 348.57 17144.18 37936.44 2020-10-03 04:10:16.000 277 33840.41 348.63 17144.22 88888.00 2020-10-03 04:10:17.000 277 33840.43 348.65 17144.23 88888.00 2020-10-03 04:10:18.000 277 33840.41 348.62 17144.26 88888.00 2020-10-03 04:10:19.000 277 33840.42 348.64 17144.25 88888.00 2020-10-03 04:10:20.000 277 33840.45 348.63 17144.23 37936.37 2020-10-03 04:10:21.000 277 33840.46 348.66 17144.24 88888.00 2020-10-03 04:10:22.000 277 33840.43 348.66 17144.25 88888.00 2020-10-03 04:10:23.000 277 33840.44 348.65 17144.24 88888.00 2020-10-03 04:10:24.000 277 33840.48 348.63 17144.25 88888.00 2020-10-03 04:10:25.000 277 33840.45 348.68 17144.26 37936.37 2020-10-03 04:10:26.000 277 33840.40 348.66 17144.23 88888.00 2020-10-03 04:10:27.000 277 33840.41 348.65 17144.25 88888.00 2020-10-03 04:10:28.000 277 33840.43 348.63 17144.26 88888.00 2020-10-03 04:10:29.000 277 33840.42 348.63 17144.30 88888.00 2020-10-03 04:10:30.000 277 33840.43 348.65 17144.25 37936.42 2020-10-03 04:10:31.000 277 33840.39 348.58 17144.21 88888.00 2020-10-03 04:10:32.000 277 33840.42 348.58 17144.21 88888.00 2020-10-03 04:10:33.000 277 33840.44 348.61 17144.18 88888.00 2020-10-03 04:10:34.000 277 33840.42 348.63 17144.20 88888.00 2020-10-03 04:10:35.000 277 33840.38 348.61 17144.24 37936.36 2020-10-03 04:10:36.000 277 33840.35 348.63 17144.24 88888.00 2020-10-03 04:10:37.000 277 33840.35 348.63 17144.27 88888.00 2020-10-03 04:10:38.000 277 33840.34 348.66 17144.26 88888.00 2020-10-03 04:10:39.000 277 33840.38 348.67 17144.23 88888.00 2020-10-03 04:10:40.000 277 33840.37 348.65 17144.21 37936.36 2020-10-03 04:10:41.000 277 33840.34 348.64 17144.16 88888.00 2020-10-03 04:10:42.000 277 33840.36 348.59 17144.14 88888.00 2020-10-03 04:10:43.000 277 33840.40 348.63 17144.19 88888.00 2020-10-03 04:10:44.000 277 33840.40 348.66 17144.19 88888.00 2020-10-03 04:10:45.000 277 33840.40 348.67 17144.18 37936.33 2020-10-03 04:10:46.000 277 33840.41 348.62 17144.16 88888.00 2020-10-03 04:10:47.000 277 33840.41 348.59 17144.16 88888.00 2020-10-03 04:10:48.000 277 33840.44 348.60 17144.18 88888.00 2020-10-03 04:10:49.000 277 33840.44 348.60 17144.19 88888.00 2020-10-03 04:10:50.000 277 33840.43 348.66 17144.22 37936.33 2020-10-03 04:10:51.000 277 33840.42 348.63 17144.20 88888.00 2020-10-03 04:10:52.000 277 33840.40 348.61 17144.20 88888.00 2020-10-03 04:10:53.000 277 33840.42 348.57 17144.20 88888.00 2020-10-03 04:10:54.000 277 33840.45 348.62 17144.23 88888.00 2020-10-03 04:10:55.000 277 33840.47 348.63 17144.25 37936.36 2020-10-03 04:10:56.000 277 33840.45 348.62 17144.25 88888.00 2020-10-03 04:10:57.000 277 33840.47 348.61 17144.24 88888.00 2020-10-03 04:10:58.000 277 33840.45 348.61 17144.24 88888.00 2020-10-03 04:10:59.000 277 33840.44 348.62 17144.23 88888.00 2020-10-03 04:11:00.000 277 33840.51 348.62 17144.28 37936.45 2020-10-03 04:11:01.000 277 33840.52 348.65 17144.28 88888.00 2020-10-03 04:11:02.000 277 33840.47 348.64 17144.24 88888.00 2020-10-03 04:11:03.000 277 33840.48 348.63 17144.24 88888.00 2020-10-03 04:11:04.000 277 33840.50 348.66 17144.26 88888.00 2020-10-03 04:11:05.000 277 33840.52 348.61 17144.22 37936.41 2020-10-03 04:11:06.000 277 33840.49 348.61 17144.26 88888.00 2020-10-03 04:11:07.000 277 33840.51 348.61 17144.28 88888.00 2020-10-03 04:11:08.000 277 33840.51 348.64 17144.27 88888.00 2020-10-03 04:11:09.000 277 33840.54 348.62 17144.26 88888.00 2020-10-03 04:11:10.000 277 33840.55 348.64 17144.25 37936.40 2020-10-03 04:11:11.000 277 33840.52 348.63 17144.25 88888.00 2020-10-03 04:11:12.000 277 33840.53 348.63 17144.23 88888.00 2020-10-03 04:11:13.000 277 33840.55 348.60 17144.20 88888.00 2020-10-03 04:11:14.000 277 33840.52 348.61 17144.19 88888.00 2020-10-03 04:11:15.000 277 33840.50 348.62 17144.17 37936.40 2020-10-03 04:11:16.000 277 33840.53 348.62 17144.18 88888.00 2020-10-03 04:11:17.000 277 33840.54 348.63 17144.23 88888.00 2020-10-03 04:11:18.000 277 33840.54 348.67 17144.28 88888.00 2020-10-03 04:11:19.000 277 33840.51 348.66 17144.25 88888.00 2020-10-03 04:11:20.000 277 33840.53 348.67 17144.24 37936.40 2020-10-03 04:11:21.000 277 33840.54 348.68 17144.23 88888.00 2020-10-03 04:11:22.000 277 33840.55 348.74 17144.24 88888.00 2020-10-03 04:11:23.000 277 33840.58 348.72 17144.20 88888.00 2020-10-03 04:11:24.000 277 33840.56 348.69 17144.23 88888.00 2020-10-03 04:11:25.000 277 33840.55 348.73 17144.26 37936.41 2020-10-03 04:11:26.000 277 33840.59 348.72 17144.23 88888.00 2020-10-03 04:11:27.000 277 33840.56 348.72 17144.23 88888.00 2020-10-03 04:11:28.000 277 33840.58 348.72 17144.24 88888.00 2020-10-03 04:11:29.000 277 33840.55 348.70 17144.20 88888.00 2020-10-03 04:11:30.000 277 33840.56 348.69 17144.20 37936.37 2020-10-03 04:11:31.000 277 33840.54 348.66 17144.21 88888.00 2020-10-03 04:11:32.000 277 33840.49 348.65 17144.20 88888.00 2020-10-03 04:11:33.000 277 33840.48 348.66 17144.20 88888.00 2020-10-03 04:11:34.000 277 33840.49 348.70 17144.22 88888.00 2020-10-03 04:11:35.000 277 33840.48 348.71 17144.22 37936.44 2020-10-03 04:11:36.000 277 33840.46 348.70 17144.19 88888.00 2020-10-03 04:11:37.000 277 33840.46 348.71 17144.21 88888.00 2020-10-03 04:11:38.000 277 33840.46 348.71 17144.20 88888.00 2020-10-03 04:11:39.000 277 33840.46 348.77 17144.22 88888.00 2020-10-03 04:11:40.000 277 33840.47 348.75 17144.22 37936.45 2020-10-03 04:11:41.000 277 33840.48 348.74 17144.26 88888.00 2020-10-03 04:11:42.000 277 33840.48 348.78 17144.27 88888.00 2020-10-03 04:11:43.000 277 33840.51 348.78 17144.24 88888.00 2020-10-03 04:11:44.000 277 33840.50 348.76 17144.23 88888.00 2020-10-03 04:11:45.000 277 33840.50 348.78 17144.23 37936.46 2020-10-03 04:11:46.000 277 33840.50 348.78 17144.24 88888.00 2020-10-03 04:11:47.000 277 33840.48 348.79 17144.20 88888.00 2020-10-03 04:11:48.000 277 33840.40 348.75 17144.22 88888.00 2020-10-03 04:11:49.000 277 33840.43 348.76 17144.23 88888.00 2020-10-03 04:11:50.000 277 33840.49 348.76 17144.20 37936.41 2020-10-03 04:11:51.000 277 33840.50 348.75 17144.18 88888.00 2020-10-03 04:11:52.000 277 33840.49 348.75 17144.18 88888.00 2020-10-03 04:11:53.000 277 33840.49 348.72 17144.15 88888.00 2020-10-03 04:11:54.000 277 33840.51 348.73 17144.16 88888.00 2020-10-03 04:11:55.000 277 33840.49 348.73 17144.19 37936.41 2020-10-03 04:11:56.000 277 33840.47 348.76 17144.19 88888.00 2020-10-03 04:11:57.000 277 33840.50 348.78 17144.21 88888.00 2020-10-03 04:11:58.000 277 33840.51 348.74 17144.20 88888.00 2020-10-03 04:11:59.000 277 33840.52 348.72 17144.19 88888.00 2020-10-03 04:12:00.000 277 33840.50 348.74 17144.18 37936.48 2020-10-03 04:12:01.000 277 33840.52 348.74 17144.16 88888.00 2020-10-03 04:12:02.000 277 33840.50 348.75 17144.13 88888.00 2020-10-03 04:12:03.000 277 33840.51 348.76 17144.11 88888.00 2020-10-03 04:12:04.000 277 33840.53 348.77 17144.11 88888.00 2020-10-03 04:12:05.000 277 33840.53 348.75 17144.10 37936.53 2020-10-03 04:12:06.000 277 33840.52 348.74 17144.12 88888.00 2020-10-03 04:12:07.000 277 33840.52 348.70 17144.14 88888.00 2020-10-03 04:12:08.000 277 33840.53 348.68 17144.17 88888.00 2020-10-03 04:12:09.000 277 33840.55 348.69 17144.14 88888.00 2020-10-03 04:12:10.000 277 33840.58 348.71 17144.13 37936.49 2020-10-03 04:12:11.000 277 33840.56 348.72 17144.15 88888.00 2020-10-03 04:12:12.000 277 33840.53 348.72 17144.19 88888.00 2020-10-03 04:12:13.000 277 33840.54 348.74 17144.19 88888.00 2020-10-03 04:12:14.000 277 33840.56 348.77 17144.18 88888.00 2020-10-03 04:12:15.000 277 33840.57 348.79 17144.17 37936.51 2020-10-03 04:12:16.000 277 33840.56 348.79 17144.13 88888.00 2020-10-03 04:12:17.000 277 33840.55 348.81 17144.16 88888.00 2020-10-03 04:12:18.000 277 33840.58 348.82 17144.14 88888.00 2020-10-03 04:12:19.000 277 33840.57 348.81 17144.14 88888.00 2020-10-03 04:12:20.000 277 33840.59 348.80 17144.14 37936.52 2020-10-03 04:12:21.000 277 33840.60 348.83 17144.13 88888.00 2020-10-03 04:12:22.000 277 33840.57 348.81 17144.09 88888.00 2020-10-03 04:12:23.000 277 33840.56 348.81 17144.12 88888.00 2020-10-03 04:12:24.000 277 33840.60 348.84 17144.12 88888.00 2020-10-03 04:12:25.000 277 33840.65 348.83 17144.11 37936.38 2020-10-03 04:12:26.000 277 33840.68 348.87 17144.12 88888.00 2020-10-03 04:12:27.000 277 33840.67 348.81 17144.14 88888.00 2020-10-03 04:12:28.000 277 33840.63 348.80 17144.17 88888.00 2020-10-03 04:12:29.000 277 33840.59 348.78 17144.16 88888.00 2020-10-03 04:12:30.000 277 33840.61 348.78 17144.17 37936.50 2020-10-03 04:12:31.000 277 33840.63 348.82 17144.14 88888.00 2020-10-03 04:12:32.000 277 33840.60 348.83 17144.13 88888.00 2020-10-03 04:12:33.000 277 33840.62 348.82 17144.15 88888.00 2020-10-03 04:12:34.000 277 33840.62 348.82 17144.16 88888.00 2020-10-03 04:12:35.000 277 33840.62 348.81 17144.16 37936.56 2020-10-03 04:12:36.000 277 33840.64 348.82 17144.17 88888.00 2020-10-03 04:12:37.000 277 33840.61 348.80 17144.17 88888.00 2020-10-03 04:12:38.000 277 33840.62 348.79 17144.15 88888.00 2020-10-03 04:12:39.000 277 33840.63 348.81 17144.17 88888.00 2020-10-03 04:12:40.000 277 33840.62 348.83 17144.19 37936.48 2020-10-03 04:12:41.000 277 33840.63 348.82 17144.20 88888.00 2020-10-03 04:12:42.000 277 33840.63 348.79 17144.18 88888.00 2020-10-03 04:12:43.000 277 33840.61 348.80 17144.13 88888.00 2020-10-03 04:12:44.000 277 33840.58 348.80 17144.09 88888.00 2020-10-03 04:12:45.000 277 33840.59 348.78 17144.09 37936.50 2020-10-03 04:12:46.000 277 33840.60 348.81 17144.15 88888.00 2020-10-03 04:12:47.000 277 33840.59 348.80 17144.16 88888.00 2020-10-03 04:12:48.000 277 33840.62 348.81 17144.16 88888.00 2020-10-03 04:12:49.000 277 33840.64 348.82 17144.16 88888.00 2020-10-03 04:12:50.000 277 33840.64 348.83 17144.12 37936.49 2020-10-03 04:12:51.000 277 33840.63 348.79 17144.13 88888.00 2020-10-03 04:12:52.000 277 33840.64 348.78 17144.15 88888.00 2020-10-03 04:12:53.000 277 33840.63 348.77 17144.15 88888.00 2020-10-03 04:12:54.000 277 33840.60 348.78 17144.13 88888.00 2020-10-03 04:12:55.000 277 33840.59 348.77 17144.14 37936.49 2020-10-03 04:12:56.000 277 33840.59 348.79 17144.15 88888.00 2020-10-03 04:12:57.000 277 33840.59 348.78 17144.11 88888.00 2020-10-03 04:12:58.000 277 33840.58 348.74 17144.09 88888.00 2020-10-03 04:12:59.000 277 33840.64 348.75 17144.12 88888.00 2020-10-03 04:13:00.000 277 33840.61 348.77 17144.12 37936.45 2020-10-03 04:13:01.000 277 33840.63 348.76 17144.12 88888.00 2020-10-03 04:13:02.000 277 33840.64 348.76 17144.14 88888.00 2020-10-03 04:13:03.000 277 33840.59 348.76 17144.09 88888.00 2020-10-03 04:13:04.000 277 33840.59 348.76 17144.11 88888.00 2020-10-03 04:13:05.000 277 33840.63 348.76 17144.11 37936.44 2020-10-03 04:13:06.000 277 33840.59 348.78 17144.12 88888.00 2020-10-03 04:13:07.000 277 33840.58 348.78 17144.14 88888.00 2020-10-03 04:13:08.000 277 33840.62 348.76 17144.11 88888.00 2020-10-03 04:13:09.000 277 33840.59 348.75 17144.11 88888.00 2020-10-03 04:13:10.000 277 33840.59 348.77 17144.09 37936.53 2020-10-03 04:13:11.000 277 33840.55 348.76 17144.08 88888.00 2020-10-03 04:13:12.000 277 33840.57 348.73 17144.09 88888.00 2020-10-03 04:13:13.000 277 33840.53 348.72 17144.07 88888.00 2020-10-03 04:13:14.000 277 33840.55 348.76 17144.09 88888.00 2020-10-03 04:13:15.000 277 33840.55 348.75 17144.09 37936.54 2020-10-03 04:13:16.000 277 33840.57 348.74 17144.07 88888.00 2020-10-03 04:13:17.000 277 33840.57 348.77 17144.08 88888.00 2020-10-03 04:13:18.000 277 33840.54 348.77 17144.11 88888.00 2020-10-03 04:13:19.000 277 33840.54 348.74 17144.12 88888.00 2020-10-03 04:13:20.000 277 33840.58 348.75 17144.14 37936.43 2020-10-03 04:13:21.000 277 33840.56 348.77 17144.13 88888.00 2020-10-03 04:13:22.000 277 33840.57 348.77 17144.14 88888.00 2020-10-03 04:13:23.000 277 33840.61 348.76 17144.16 88888.00 2020-10-03 04:13:24.000 277 33840.61 348.76 17144.10 88888.00 2020-10-03 04:13:25.000 277 33840.61 348.72 17144.09 37936.47 2020-10-03 04:13:26.000 277 33840.61 348.71 17144.10 88888.00 2020-10-03 04:13:27.000 277 33840.59 348.73 17144.13 88888.00 2020-10-03 04:13:28.000 277 33840.61 348.72 17144.16 88888.00 2020-10-03 04:13:29.000 277 33840.62 348.68 17144.19 88888.00 2020-10-03 04:13:30.000 277 33840.64 348.69 17144.18 37936.58 2020-10-03 04:13:31.000 277 33840.60 348.70 17144.16 88888.00 2020-10-03 04:13:32.000 277 33840.60 348.70 17144.16 88888.00 2020-10-03 04:13:33.000 277 33840.63 348.72 17144.19 88888.00 2020-10-03 04:13:34.000 277 33840.64 348.76 17144.18 88888.00 2020-10-03 04:13:35.000 277 33840.60 348.75 17144.15 37936.56 2020-10-03 04:13:36.000 277 33840.58 348.72 17144.14 88888.00 2020-10-03 04:13:37.000 277 33840.57 348.74 17144.14 88888.00 2020-10-03 04:13:38.000 277 33840.60 348.70 17144.10 88888.00 2020-10-03 04:13:39.000 277 33840.62 348.69 17144.11 88888.00 2020-10-03 04:13:40.000 277 33840.66 348.70 17144.12 37936.53 2020-10-03 04:13:41.000 277 33840.62 348.70 17144.13 88888.00 2020-10-03 04:13:42.000 277 33840.61 348.73 17144.15 88888.00 2020-10-03 04:13:43.000 277 33840.60 348.73 17144.15 88888.00 2020-10-03 04:13:44.000 277 33840.61 348.74 17144.13 88888.00 2020-10-03 04:13:45.000 277 33840.60 348.69 17144.16 37936.52 2020-10-03 04:13:46.000 277 33840.61 348.69 17144.14 88888.00 2020-10-03 04:13:47.000 277 33840.57 348.73 17144.16 88888.00 2020-10-03 04:13:48.000 277 33840.55 348.72 17144.13 88888.00 2020-10-03 04:13:49.000 277 33840.57 348.72 17144.08 88888.00 2020-10-03 04:13:50.000 277 33840.59 348.76 17144.12 37936.55 2020-10-03 04:13:51.000 277 33840.58 348.76 17144.17 88888.00 2020-10-03 04:13:52.000 277 33840.61 348.76 17144.20 88888.00 2020-10-03 04:13:53.000 277 33840.59 348.76 17144.18 88888.00 2020-10-03 04:13:54.000 277 33840.57 348.74 17144.14 88888.00 2020-10-03 04:13:55.000 277 33840.58 348.70 17144.17 37936.57 2020-10-03 04:13:56.000 277 33840.60 348.74 17144.15 88888.00 2020-10-03 04:13:57.000 277 33840.62 348.70 17144.15 88888.00 2020-10-03 04:13:58.000 277 33840.61 348.68 17144.18 88888.00 2020-10-03 04:13:59.000 277 33840.61 348.66 17144.20 88888.00 2020-10-03 04:14:00.000 277 33840.62 348.68 17144.19 37936.53 2020-10-03 04:14:01.000 277 33840.62 348.72 17144.18 88888.00 2020-10-03 04:14:02.000 277 33840.65 348.72 17144.18 88888.00 2020-10-03 04:14:03.000 277 33840.65 348.68 17144.20 88888.00 2020-10-03 04:14:04.000 277 33840.66 348.68 17144.22 88888.00 2020-10-03 04:14:05.000 277 33840.63 348.69 17144.22 37936.49 2020-10-03 04:14:06.000 277 33840.62 348.66 17144.24 88888.00 2020-10-03 04:14:07.000 277 33840.61 348.66 17144.24 88888.00 2020-10-03 04:14:08.000 277 33840.64 348.65 17144.21 88888.00 2020-10-03 04:14:09.000 277 33840.65 348.66 17144.24 88888.00 2020-10-03 04:14:10.000 277 33840.64 348.63 17144.25 37936.49 2020-10-03 04:14:11.000 277 33840.60 348.61 17144.24 88888.00 2020-10-03 04:14:12.000 277 33840.61 348.63 17144.22 88888.00 2020-10-03 04:14:13.000 277 33840.61 348.60 17144.22 88888.00 2020-10-03 04:14:14.000 277 33840.63 348.61 17144.16 88888.00 2020-10-03 04:14:15.000 277 33840.58 348.58 17144.18 37936.54 2020-10-03 04:14:16.000 277 33840.59 348.54 17144.17 88888.00 2020-10-03 04:14:17.000 277 33840.61 348.54 17144.18 88888.00 2020-10-03 04:14:18.000 277 33840.58 348.53 17144.22 88888.00 2020-10-03 04:14:19.000 277 33840.60 348.56 17144.14 88888.00 2020-10-03 04:14:20.000 277 33840.55 348.58 17144.15 37936.48 2020-10-03 04:14:21.000 277 33840.58 348.56 17144.15 88888.00 2020-10-03 04:14:22.000 277 33840.60 348.56 17144.15 88888.00 2020-10-03 04:14:23.000 277 33840.62 348.56 17144.12 88888.00 2020-10-03 04:14:24.000 277 33840.60 348.57 17144.11 88888.00 2020-10-03 04:14:25.000 277 33840.60 348.56 17144.11 37936.50 2020-10-03 04:14:26.000 277 33840.62 348.58 17144.16 88888.00 2020-10-03 04:14:27.000 277 33840.61 348.59 17144.16 88888.00 2020-10-03 04:14:28.000 277 33840.61 348.58 17144.09 88888.00 2020-10-03 04:14:29.000 277 33840.57 348.61 17144.08 88888.00 2020-10-03 04:14:30.000 277 33840.61 348.66 17144.10 37936.49 2020-10-03 04:14:31.000 277 33840.64 348.66 17144.13 88888.00 2020-10-03 04:14:32.000 277 33840.66 348.64 17144.16 88888.00 2020-10-03 04:14:33.000 277 33840.65 348.63 17144.10 88888.00 2020-10-03 04:14:34.000 277 33840.61 348.62 17144.08 88888.00 2020-10-03 04:14:35.000 277 33840.61 348.57 17144.12 37936.41 2020-10-03 04:14:36.000 277 33840.60 348.63 17144.16 88888.00 2020-10-03 04:14:37.000 277 33840.61 348.62 17144.13 88888.00 2020-10-03 04:14:38.000 277 33840.64 348.62 17144.12 88888.00 2020-10-03 04:14:39.000 277 33840.62 348.62 17144.09 88888.00 2020-10-03 04:14:40.000 277 33840.59 348.61 17144.13 37936.58 2020-10-03 04:14:41.000 277 33840.59 348.59 17144.16 88888.00 2020-10-03 04:14:42.000 277 33840.65 348.59 17144.21 88888.00 2020-10-03 04:14:43.000 277 33840.67 348.61 17144.16 88888.00 2020-10-03 04:14:44.000 277 33840.67 348.58 17144.14 88888.00 2020-10-03 04:14:45.000 277 33840.61 348.59 17144.15 37936.55 2020-10-03 04:14:46.000 277 33840.60 348.57 17144.15 88888.00 2020-10-03 04:14:47.000 277 33840.57 348.52 17144.11 88888.00 2020-10-03 04:14:48.000 277 33840.58 348.55 17144.12 88888.00 2020-10-03 04:14:49.000 277 33840.55 348.58 17144.13 88888.00 2020-10-03 04:14:50.000 277 33840.51 348.61 17144.07 37936.53 2020-10-03 04:14:51.000 277 33840.49 348.59 17144.06 88888.00 2020-10-03 04:14:52.000 277 33840.51 348.59 17144.06 88888.00 2020-10-03 04:14:53.000 277 33840.51 348.58 17144.09 88888.00 2020-10-03 04:14:54.000 277 33840.53 348.56 17144.09 88888.00 2020-10-03 04:14:55.000 277 33840.58 348.57 17144.08 37936.59 2020-10-03 04:14:56.000 277 33840.61 348.54 17144.13 88888.00 2020-10-03 04:14:57.000 277 33840.61 348.53 17144.06 88888.00 2020-10-03 04:14:58.000 277 33840.60 348.55 17144.04 88888.00 2020-10-03 04:14:59.000 277 33840.57 348.54 17144.05 88888.00 2020-10-03 04:15:00.000 277 33840.59 348.55 17144.08 37936.55 2020-10-03 04:15:01.000 277 33840.58 348.54 17144.12 88888.00 2020-10-03 04:15:02.000 277 33840.59 348.53 17144.07 88888.00 2020-10-03 04:15:03.000 277 33840.59 348.56 17144.10 88888.00 2020-10-03 04:15:04.000 277 33840.58 348.60 17144.13 88888.00 2020-10-03 04:15:05.000 277 33840.56 348.56 17144.09 37936.58 2020-10-03 04:15:06.000 277 33840.59 348.55 17144.12 88888.00 2020-10-03 04:15:07.000 277 33840.64 348.54 17144.07 88888.00 2020-10-03 04:15:08.000 277 33840.65 348.55 17144.08 88888.00 2020-10-03 04:15:09.000 277 33840.63 348.54 17144.09 88888.00 2020-10-03 04:15:10.000 277 33840.57 348.57 17144.12 37936.54 2020-10-03 04:15:11.000 277 33840.58 348.56 17144.12 88888.00 2020-10-03 04:15:12.000 277 33840.58 348.56 17144.12 88888.00 2020-10-03 04:15:13.000 277 33840.55 348.56 17144.10 88888.00 2020-10-03 04:15:14.000 277 33840.56 348.52 17144.10 88888.00 2020-10-03 04:15:15.000 277 33840.60 348.51 17144.15 37936.51 2020-10-03 04:15:16.000 277 33840.63 348.55 17144.14 88888.00 2020-10-03 04:15:17.000 277 33840.62 348.56 17144.11 88888.00 2020-10-03 04:15:18.000 277 33840.60 348.55 17144.13 88888.00 2020-10-03 04:15:19.000 277 33840.59 348.49 17144.12 88888.00 2020-10-03 04:15:20.000 277 33840.60 348.46 17144.13 37936.51 2020-10-03 04:15:21.000 277 33840.59 348.45 17144.12 88888.00 2020-10-03 04:15:22.000 277 33840.59 348.44 17144.12 88888.00 2020-10-03 04:15:23.000 277 33840.58 348.45 17144.15 88888.00 2020-10-03 04:15:24.000 277 33840.59 348.45 17144.18 88888.00 2020-10-03 04:15:25.000 277 33840.56 348.43 17144.17 37936.54 2020-10-03 04:15:26.000 277 33840.52 348.46 17144.17 88888.00 2020-10-03 04:15:27.000 277 33840.52 348.46 17144.12 88888.00 2020-10-03 04:15:28.000 277 33840.54 348.43 17144.11 88888.00 2020-10-03 04:15:29.000 277 33840.56 348.42 17144.15 88888.00 2020-10-03 04:15:30.000 277 33840.60 348.47 17144.15 37936.52 2020-10-03 04:15:31.000 277 33840.59 348.51 17144.15 88888.00 2020-10-03 04:15:32.000 277 33840.59 348.48 17144.15 88888.00 2020-10-03 04:15:33.000 277 33840.58 348.45 17144.17 88888.00 2020-10-03 04:15:34.000 277 33840.58 348.46 17144.16 88888.00 2020-10-03 04:15:35.000 277 33840.63 348.43 17144.16 37936.43 2020-10-03 04:15:36.000 277 33840.61 348.45 17144.14 88888.00 2020-10-03 04:15:37.000 277 33840.59 348.48 17144.13 88888.00 2020-10-03 04:15:38.000 277 33840.62 348.46 17144.10 88888.00 2020-10-03 04:15:39.000 277 33840.62 348.45 17144.10 88888.00 2020-10-03 04:15:40.000 277 33840.63 348.43 17144.09 37936.54 2020-10-03 04:15:41.000 277 33840.62 348.40 17144.08 88888.00 2020-10-03 04:15:42.000 277 33840.61 348.39 17144.06 88888.00 2020-10-03 04:15:43.000 277 33840.61 348.39 17144.08 88888.00 2020-10-03 04:15:44.000 277 33840.61 348.34 17144.14 88888.00 2020-10-03 04:15:45.000 277 33840.59 348.32 17144.15 37936.55 2020-10-03 04:15:46.000 277 33840.62 348.35 17144.14 88888.00 2020-10-03 04:15:47.000 277 33840.64 348.41 17144.14 88888.00 2020-10-03 04:15:48.000 277 33840.65 348.43 17144.14 88888.00 2020-10-03 04:15:49.000 277 33840.61 348.42 17144.12 88888.00 2020-10-03 04:15:50.000 277 33840.61 348.40 17144.10 37936.66 2020-10-03 04:15:51.000 277 33840.61 348.40 17144.09 88888.00 2020-10-03 04:15:52.000 277 33840.60 348.41 17144.12 88888.00 2020-10-03 04:15:53.000 277 33840.64 348.41 17144.14 88888.00 2020-10-03 04:15:54.000 277 33840.66 348.42 17144.14 88888.00 2020-10-03 04:15:55.000 277 33840.65 348.40 17144.10 37936.53 2020-10-03 04:15:56.000 277 33840.64 348.41 17144.10 88888.00 2020-10-03 04:15:57.000 277 33840.60 348.41 17144.10 88888.00 2020-10-03 04:15:58.000 277 33840.61 348.42 17144.09 88888.00 2020-10-03 04:15:59.000 277 33840.65 348.38 17144.08 88888.00 2020-10-03 04:16:00.000 277 33840.64 348.37 17144.08 37936.56 2020-10-03 04:16:01.000 277 33840.62 348.35 17144.10 88888.00 2020-10-03 04:16:02.000 277 33840.62 348.38 17144.09 88888.00 2020-10-03 04:16:03.000 277 33840.64 348.38 17144.12 88888.00 2020-10-03 04:16:04.000 277 33840.63 348.37 17144.15 88888.00 2020-10-03 04:16:05.000 277 33840.64 348.34 17144.17 37936.63 2020-10-03 04:16:06.000 277 33840.65 348.36 17144.22 88888.00 2020-10-03 04:16:07.000 277 33840.64 348.36 17144.17 88888.00 2020-10-03 04:16:08.000 277 33840.66 348.38 17144.19 88888.00 2020-10-03 04:16:09.000 277 33840.65 348.38 17144.17 88888.00 2020-10-03 04:16:10.000 277 33840.58 348.35 17144.19 37936.52 2020-10-03 04:16:11.000 277 33840.60 348.37 17144.18 88888.00 2020-10-03 04:16:12.000 277 33840.64 348.35 17144.20 88888.00 2020-10-03 04:16:13.000 277 33840.64 348.35 17144.21 88888.00 2020-10-03 04:16:14.000 277 33840.65 348.36 17144.20 88888.00 2020-10-03 04:16:15.000 277 33840.68 348.36 17144.15 37936.54 2020-10-03 04:16:16.000 277 33840.68 348.41 17144.17 88888.00 2020-10-03 04:16:17.000 277 33840.68 348.40 17144.16 88888.00 2020-10-03 04:16:18.000 277 33840.67 348.38 17144.13 88888.00 2020-10-03 04:16:19.000 277 33840.65 348.42 17144.16 88888.00 2020-10-03 04:16:20.000 277 33840.66 348.42 17144.17 37936.57 2020-10-03 04:16:21.000 277 33840.64 348.38 17144.19 88888.00 2020-10-03 04:16:22.000 277 33840.63 348.38 17144.15 88888.00 2020-10-03 04:16:23.000 277 33840.64 348.43 17144.14 88888.00 2020-10-03 04:16:24.000 277 33840.66 348.46 17144.15 88888.00 2020-10-03 04:16:25.000 277 33840.69 348.46 17144.12 37936.50 2020-10-03 04:16:26.000 277 33840.69 348.42 17144.13 88888.00 2020-10-03 04:16:27.000 277 33840.72 348.37 17144.08 88888.00 2020-10-03 04:16:28.000 277 33840.74 348.39 17144.13 88888.00 2020-10-03 04:16:29.000 277 33840.74 348.40 17144.18 88888.00 2020-10-03 04:16:30.000 277 33840.75 348.39 17144.16 37936.59 2020-10-03 04:16:31.000 277 33840.75 348.38 17144.13 88888.00 2020-10-03 04:16:32.000 277 33840.77 348.39 17144.12 88888.00 2020-10-03 04:16:33.000 277 33840.72 348.37 17144.12 88888.00 2020-10-03 04:16:34.000 277 33840.73 348.34 17144.10 88888.00 2020-10-03 04:16:35.000 277 33840.77 348.39 17144.10 37936.58 2020-10-03 04:16:36.000 277 33840.74 348.43 17144.07 88888.00 2020-10-03 04:16:37.000 277 33840.72 348.40 17144.06 88888.00 2020-10-03 04:16:38.000 277 33840.71 348.38 17144.06 88888.00 2020-10-03 04:16:39.000 277 33840.71 348.39 17144.07 88888.00 2020-10-03 04:16:40.000 277 33840.74 348.39 17144.06 37936.69 2020-10-03 04:16:41.000 277 33840.72 348.37 17144.05 88888.00 2020-10-03 04:16:42.000 277 33840.73 348.37 17144.08 88888.00 2020-10-03 04:16:43.000 277 33840.76 348.43 17144.07 88888.00 2020-10-03 04:16:44.000 277 33840.76 348.42 17144.06 88888.00 2020-10-03 04:16:45.000 277 33840.74 348.42 17144.10 37936.61 2020-10-03 04:16:46.000 277 33840.72 348.41 17144.09 88888.00 2020-10-03 04:16:47.000 277 33840.76 348.38 17144.07 88888.00 2020-10-03 04:16:48.000 277 33840.69 348.37 17144.04 88888.00 2020-10-03 04:16:49.000 277 33840.69 348.36 17144.03 88888.00 2020-10-03 04:16:50.000 277 33840.72 348.40 17144.06 37936.60 2020-10-03 04:16:51.000 277 33840.75 348.39 17144.06 88888.00 2020-10-03 04:16:52.000 277 33840.77 348.40 17144.08 88888.00 2020-10-03 04:16:53.000 277 33840.74 348.40 17144.09 88888.00 2020-10-03 04:16:54.000 277 33840.74 348.37 17144.07 88888.00 2020-10-03 04:16:55.000 277 33840.76 348.34 17144.08 37936.69 2020-10-03 04:16:56.000 277 33840.79 348.34 17144.12 88888.00 2020-10-03 04:16:57.000 277 33840.77 348.36 17144.08 88888.00 2020-10-03 04:16:58.000 277 33840.81 348.35 17144.08 88888.00 2020-10-03 04:16:59.000 277 33840.81 348.35 17144.12 88888.00 2020-10-03 04:17:00.000 277 33840.85 348.40 17144.14 37936.67 2020-10-03 04:17:01.000 277 33840.85 348.36 17144.14 88888.00 2020-10-03 04:17:02.000 277 33840.83 348.33 17144.15 88888.00 2020-10-03 04:17:03.000 277 33840.81 348.36 17144.14 88888.00 2020-10-03 04:17:04.000 277 33840.84 348.37 17144.14 88888.00 2020-10-03 04:17:05.000 277 33840.87 348.39 17144.17 37936.71 2020-10-03 04:17:06.000 277 33840.86 348.38 17144.17 88888.00 2020-10-03 04:17:07.000 277 33840.86 348.39 17144.16 88888.00 2020-10-03 04:17:08.000 277 33840.86 348.40 17144.13 88888.00 2020-10-03 04:17:09.000 277 33840.83 348.38 17144.09 88888.00 2020-10-03 04:17:10.000 277 33840.82 348.36 17144.06 37936.64 2020-10-03 04:17:11.000 277 33840.81 348.39 17144.05 88888.00 2020-10-03 04:17:12.000 277 33840.82 348.39 17144.07 88888.00 2020-10-03 04:17:13.000 277 33840.82 348.39 17144.05 88888.00 2020-10-03 04:17:14.000 277 33840.76 348.41 17144.07 88888.00 2020-10-03 04:17:15.000 277 33840.75 348.43 17144.09 37936.71 2020-10-03 04:17:16.000 277 33840.78 348.40 17144.12 88888.00 2020-10-03 04:17:17.000 277 33840.79 348.38 17144.10 88888.00 2020-10-03 04:17:18.000 277 33840.80 348.38 17144.11 88888.00 2020-10-03 04:17:19.000 277 33840.81 348.38 17144.08 88888.00 2020-10-03 04:17:20.000 277 33840.79 348.41 17144.08 37936.66 2020-10-03 04:17:21.000 277 33840.76 348.39 17144.08 88888.00 2020-10-03 04:17:22.000 277 33840.74 348.40 17144.10 88888.00 2020-10-03 04:17:23.000 277 33840.74 348.36 17144.08 88888.00 2020-10-03 04:17:24.000 277 33840.74 348.37 17144.08 88888.00 2020-10-03 04:17:25.000 277 33840.75 348.33 17144.07 37936.75 2020-10-03 04:17:26.000 277 33840.75 348.36 17144.06 88888.00 2020-10-03 04:17:27.000 277 33840.78 348.38 17144.08 88888.00 2020-10-03 04:17:28.000 277 33840.77 348.38 17144.06 88888.00 2020-10-03 04:17:29.000 277 33840.76 348.36 17144.05 88888.00 2020-10-03 04:17:30.000 277 33840.77 348.37 17144.06 37936.68 2020-10-03 04:17:31.000 277 33840.74 348.36 17144.06 88888.00 2020-10-03 04:17:32.000 277 33840.75 348.37 17144.07 88888.00 2020-10-03 04:17:33.000 277 33840.75 348.38 17144.10 88888.00 2020-10-03 04:17:34.000 277 33840.74 348.37 17144.10 88888.00 2020-10-03 04:17:35.000 277 33840.73 348.38 17144.10 37936.68 2020-10-03 04:17:36.000 277 33840.75 348.37 17144.11 88888.00 2020-10-03 04:17:37.000 277 33840.76 348.36 17144.10 88888.00 2020-10-03 04:17:38.000 277 33840.76 348.39 17144.10 88888.00 2020-10-03 04:17:39.000 277 33840.79 348.41 17144.09 88888.00 2020-10-03 04:17:40.000 277 33840.79 348.40 17144.10 37936.73 2020-10-03 04:17:41.000 277 33840.80 348.42 17144.11 88888.00 2020-10-03 04:17:42.000 277 33840.76 348.41 17144.12 88888.00 2020-10-03 04:17:43.000 277 33840.74 348.42 17144.16 88888.00 2020-10-03 04:17:44.000 277 33840.74 348.43 17144.14 88888.00 2020-10-03 04:17:45.000 277 33840.74 348.45 17144.12 37936.67 2020-10-03 04:17:46.000 277 33840.76 348.44 17144.13 88888.00 2020-10-03 04:17:47.000 277 33840.77 348.38 17144.15 88888.00 2020-10-03 04:17:48.000 277 33840.78 348.35 17144.17 88888.00 2020-10-03 04:17:49.000 277 33840.81 348.35 17144.20 88888.00 2020-10-03 04:17:50.000 277 33840.79 348.35 17144.18 37936.67 2020-10-03 04:17:51.000 277 33840.78 348.37 17144.18 88888.00 2020-10-03 04:17:52.000 277 33840.80 348.36 17144.14 88888.00 2020-10-03 04:17:53.000 277 33840.80 348.38 17144.12 88888.00 2020-10-03 04:17:54.000 277 33840.84 348.39 17144.11 88888.00 2020-10-03 04:17:55.000 277 33840.79 348.40 17144.12 37936.65 2020-10-03 04:17:56.000 277 33840.79 348.39 17144.12 88888.00 2020-10-03 04:17:57.000 277 33840.79 348.34 17144.12 88888.00 2020-10-03 04:17:58.000 277 33840.82 348.33 17144.15 88888.00 2020-10-03 04:17:59.000 277 33840.83 348.36 17144.13 88888.00 2020-10-03 04:18:00.000 277 33840.82 348.35 17144.15 37936.60 2020-10-03 04:18:01.000 277 33840.76 348.36 17144.16 88888.00 2020-10-03 04:18:02.000 277 33840.77 348.36 17144.17 88888.00 2020-10-03 04:18:03.000 277 33840.85 348.32 17144.18 88888.00 2020-10-03 04:18:04.000 277 33840.82 348.32 17144.17 88888.00 2020-10-03 04:18:05.000 277 33840.81 348.31 17144.13 37936.77 2020-10-03 04:18:06.000 277 33840.82 348.34 17144.14 88888.00 2020-10-03 04:18:07.000 277 33840.77 348.31 17144.10 88888.00 2020-10-03 04:18:08.000 277 33840.78 348.30 17144.11 88888.00 2020-10-03 04:18:09.000 277 33840.76 348.34 17144.13 88888.00 2020-10-03 04:18:10.000 277 33840.82 348.32 17144.14 37936.71 2020-10-03 04:18:11.000 277 33840.87 348.32 17144.13 88888.00 2020-10-03 04:18:12.000 277 33840.84 348.31 17144.12 88888.00 2020-10-03 04:18:13.000 277 33840.82 348.29 17144.11 88888.00 2020-10-03 04:18:14.000 277 33840.81 348.33 17144.12 88888.00 2020-10-03 04:18:15.000 277 33840.85 348.31 17144.13 37936.75 2020-10-03 04:18:16.000 277 33840.88 348.28 17144.11 88888.00 2020-10-03 04:18:17.000 277 33840.84 348.32 17144.09 88888.00 2020-10-03 04:18:18.000 277 33840.85 348.33 17144.10 88888.00 2020-10-03 04:18:19.000 277 33840.86 348.34 17144.12 88888.00 2020-10-03 04:18:20.000 277 33840.89 348.32 17144.16 37936.84 2020-10-03 04:18:21.000 277 33840.88 348.31 17144.17 88888.00 2020-10-03 04:18:22.000 277 33840.93 348.30 17144.15 88888.00 2020-10-03 04:18:23.000 277 33840.94 348.32 17144.14 88888.00 2020-10-03 04:18:24.000 277 33840.90 348.35 17144.16 88888.00 2020-10-03 04:18:25.000 277 33840.91 348.34 17144.16 37936.78 2020-10-03 04:18:26.000 277 33840.92 348.31 17144.14 88888.00 2020-10-03 04:18:27.000 277 33840.91 348.31 17144.11 88888.00 2020-10-03 04:18:28.000 277 33840.88 348.35 17144.12 88888.00 2020-10-03 04:18:29.000 277 33840.86 348.31 17144.09 88888.00 2020-10-03 04:18:30.000 277 33840.90 348.30 17144.11 37936.72 2020-10-03 04:18:31.000 277 33840.89 348.31 17144.13 88888.00 2020-10-03 04:18:32.000 277 33840.87 348.25 17144.08 88888.00 2020-10-03 04:18:33.000 277 33840.85 348.25 17144.06 88888.00 2020-10-03 04:18:34.000 277 33840.89 348.30 17144.04 88888.00 2020-10-03 04:18:35.000 277 33840.94 348.29 17144.05 37936.80 2020-10-03 04:18:36.000 277 33840.92 348.28 17144.05 88888.00 2020-10-03 04:18:37.000 277 33840.93 348.25 17144.06 88888.00 2020-10-03 04:18:38.000 277 33840.91 348.23 17144.07 88888.00 2020-10-03 04:18:39.000 277 33840.90 348.27 17144.07 88888.00 2020-10-03 04:18:40.000 277 33840.91 348.32 17144.05 37936.85 2020-10-03 04:18:41.000 277 33840.91 348.34 17144.05 88888.00 2020-10-03 04:18:42.000 277 33840.94 348.33 17144.07 88888.00 2020-10-03 04:18:43.000 277 33840.93 348.27 17144.03 88888.00 2020-10-03 04:18:44.000 277 33840.93 348.25 17144.01 88888.00 2020-10-03 04:18:45.000 277 33840.93 348.25 17144.06 37936.73 2020-10-03 04:18:46.000 277 33840.92 348.25 17144.09 88888.00 2020-10-03 04:18:47.000 277 33840.93 348.30 17144.09 88888.00 2020-10-03 04:18:48.000 277 33840.96 348.31 17144.10 88888.00 2020-10-03 04:18:49.000 277 33840.97 348.31 17144.08 88888.00 2020-10-03 04:18:50.000 277 33840.98 348.28 17144.05 37936.83 2020-10-03 04:18:51.000 277 33840.97 348.31 17144.07 88888.00 2020-10-03 04:18:52.000 277 33840.99 348.32 17144.09 88888.00 2020-10-03 04:18:53.000 277 33840.99 348.29 17144.05 88888.00 2020-10-03 04:18:54.000 277 33840.99 348.34 17144.05 88888.00 2020-10-03 04:18:55.000 277 33840.97 348.29 17144.06 37936.77 2020-10-03 04:18:56.000 277 33840.98 348.31 17144.09 88888.00 2020-10-03 04:18:57.000 277 33840.99 348.29 17144.08 88888.00 2020-10-03 04:18:58.000 277 33841.02 348.29 17144.11 88888.00 2020-10-03 04:18:59.000 277 33841.03 348.26 17144.13 88888.00 2020-10-03 04:19:00.000 277 33841.01 348.27 17144.10 37936.84 2020-10-03 04:19:01.000 277 33841.04 348.24 17144.17 88888.00 2020-10-03 04:19:02.000 277 33841.01 348.27 17144.15 88888.00 2020-10-03 04:19:03.000 277 33841.02 348.28 17144.09 88888.00 2020-10-03 04:19:04.000 277 33841.04 348.28 17144.11 88888.00 2020-10-03 04:19:05.000 277 33841.02 348.29 17144.15 37936.85 2020-10-03 04:19:06.000 277 33841.01 348.34 17144.16 88888.00 2020-10-03 04:19:07.000 277 33840.96 348.32 17144.17 88888.00 2020-10-03 04:19:08.000 277 33840.97 348.30 17144.17 88888.00 2020-10-03 04:19:09.000 277 33841.00 348.30 17144.16 88888.00 2020-10-03 04:19:10.000 277 33841.03 348.34 17144.14 37936.93 2020-10-03 04:19:11.000 277 33841.04 348.36 17144.13 88888.00 2020-10-03 04:19:12.000 277 33841.03 348.38 17144.09 88888.00 2020-10-03 04:19:13.000 277 33841.00 348.38 17144.10 88888.00 2020-10-03 04:19:14.000 277 33841.03 348.32 17144.07 88888.00 2020-10-03 04:19:15.000 277 33841.05 348.32 17144.14 37936.88 2020-10-03 04:19:16.000 277 33841.07 348.36 17144.13 88888.00 2020-10-03 04:19:17.000 277 33841.05 348.34 17144.10 88888.00 2020-10-03 04:19:18.000 277 33841.04 348.33 17144.10 88888.00 2020-10-03 04:19:19.000 277 33841.04 348.35 17144.14 88888.00 2020-10-03 04:19:20.000 277 33841.04 348.34 17144.11 37936.80 2020-10-03 04:19:21.000 277 33841.03 348.36 17144.08 88888.00 2020-10-03 04:19:22.000 277 33841.05 348.39 17144.14 88888.00 2020-10-03 04:19:23.000 277 33841.03 348.39 17144.15 88888.00 2020-10-03 04:19:24.000 277 33841.03 348.39 17144.14 88888.00 2020-10-03 04:19:25.000 277 33841.04 348.40 17144.16 37936.78 2020-10-03 04:19:26.000 277 33841.05 348.38 17144.13 88888.00 2020-10-03 04:19:27.000 277 33841.05 348.38 17144.10 88888.00 2020-10-03 04:19:28.000 277 33841.00 348.40 17144.12 88888.00 2020-10-03 04:19:29.000 277 33840.98 348.41 17144.11 88888.00 2020-10-03 04:19:30.000 277 33841.01 348.42 17144.13 37936.81 2020-10-03 04:19:31.000 277 33840.97 348.38 17144.12 88888.00 2020-10-03 04:19:32.000 277 33841.00 348.35 17144.09 88888.00 2020-10-03 04:19:33.000 277 33841.01 348.35 17144.12 88888.00 2020-10-03 04:19:34.000 277 33841.01 348.31 17144.14 88888.00 2020-10-03 04:19:35.000 277 33841.01 348.33 17144.13 37936.86 2020-10-03 04:19:36.000 277 33841.00 348.34 17144.12 88888.00 2020-10-03 04:19:37.000 277 33841.01 348.37 17144.14 88888.00 2020-10-03 04:19:38.000 277 33841.04 348.35 17144.13 88888.00 2020-10-03 04:19:39.000 277 33841.05 348.34 17144.14 88888.00 2020-10-03 04:19:40.000 277 33841.08 348.32 17144.11 37936.85 2020-10-03 04:19:41.000 277 33841.06 348.35 17144.14 88888.00 2020-10-03 04:19:42.000 277 33841.07 348.39 17144.11 88888.00 2020-10-03 04:19:43.000 277 33841.06 348.38 17144.14 88888.00 2020-10-03 04:19:44.000 277 33841.08 348.38 17144.11 88888.00 2020-10-03 04:19:45.000 277 33841.08 348.35 17144.12 37936.83 2020-10-03 04:19:46.000 277 33841.09 348.35 17144.06 88888.00 2020-10-03 04:19:47.000 277 33841.10 348.32 17144.08 88888.00 2020-10-03 04:19:48.000 277 33841.07 348.33 17144.12 88888.00 2020-10-03 04:19:49.000 277 33841.04 348.38 17144.09 88888.00 2020-10-03 04:19:50.000 277 33841.09 348.37 17144.09 37936.92 2020-10-03 04:19:51.000 277 33841.07 348.33 17144.10 88888.00 2020-10-03 04:19:52.000 277 33841.05 348.32 17144.08 88888.00 2020-10-03 04:19:53.000 277 33841.04 348.36 17144.06 88888.00 2020-10-03 04:19:54.000 277 33841.06 348.35 17144.05 88888.00 2020-10-03 04:19:55.000 277 33841.06 348.33 17144.08 37936.84 2020-10-03 04:19:56.000 277 33841.07 348.35 17144.08 88888.00 2020-10-03 04:19:57.000 277 33841.08 348.40 17144.12 88888.00 2020-10-03 04:19:58.000 277 33841.08 348.37 17144.12 88888.00 2020-10-03 04:19:59.000 277 33841.08 348.35 17144.09 88888.00 2020-10-03 04:20:00.000 277 33841.06 348.34 17144.10 37936.91 2020-10-03 04:20:01.000 277 33841.05 348.37 17144.12 88888.00 2020-10-03 04:20:02.000 277 33841.04 348.34 17144.11 88888.00 2020-10-03 04:20:03.000 277 33841.02 348.35 17144.07 88888.00 2020-10-03 04:20:04.000 277 33841.06 348.34 17144.07 88888.00 2020-10-03 04:20:05.000 277 33841.09 348.32 17144.03 37936.91 2020-10-03 04:20:06.000 277 33841.11 348.37 17144.06 88888.00 2020-10-03 04:20:07.000 277 33841.16 348.37 17144.05 88888.00 2020-10-03 04:20:08.000 277 33841.15 348.34 17144.03 88888.00 2020-10-03 04:20:09.000 277 33841.09 348.33 17144.05 88888.00 2020-10-03 04:20:10.000 277 33841.07 348.35 17144.05 37936.93 2020-10-03 04:20:11.000 277 33841.10 348.38 17144.12 88888.00 2020-10-03 04:20:12.000 277 33841.13 348.44 17144.14 88888.00 2020-10-03 04:20:13.000 277 33841.13 348.39 17144.11 88888.00 2020-10-03 04:20:14.000 277 33841.07 348.36 17144.15 88888.00 2020-10-03 04:20:15.000 277 33841.09 348.42 17144.10 37936.94 2020-10-03 04:20:16.000 277 33841.12 348.41 17144.10 88888.00 2020-10-03 04:20:17.000 277 33841.12 348.41 17144.17 88888.00 2020-10-03 04:20:18.000 277 33841.08 348.37 17144.15 88888.00 2020-10-03 04:20:19.000 277 33841.10 348.37 17144.13 88888.00 2020-10-03 04:20:20.000 277 33841.11 348.36 17144.13 37936.89 2020-10-03 04:20:21.000 277 33841.12 348.35 17144.14 88888.00 2020-10-03 04:20:22.000 277 33841.15 348.35 17144.15 88888.00 2020-10-03 04:20:23.000 277 33841.13 348.35 17144.12 88888.00 2020-10-03 04:20:24.000 277 33841.14 348.38 17144.12 88888.00 2020-10-03 04:20:25.000 277 33841.10 348.37 17144.17 37936.96 2020-10-03 04:20:26.000 277 33841.12 348.35 17144.16 88888.00 2020-10-03 04:20:27.000 277 33841.15 348.33 17144.20 88888.00 2020-10-03 04:20:28.000 277 33841.10 348.34 17144.19 88888.00 2020-10-03 04:20:29.000 277 33841.12 348.37 17144.16 88888.00 2020-10-03 04:20:30.000 277 33841.16 348.36 17144.15 37936.91 2020-10-03 04:20:31.000 277 33841.18 348.38 17144.14 88888.00 2020-10-03 04:20:32.000 277 33841.16 348.40 17144.17 88888.00 2020-10-03 04:20:33.000 277 33841.14 348.40 17144.13 88888.00 2020-10-03 04:20:34.000 277 33841.13 348.40 17144.15 88888.00 2020-10-03 04:20:35.000 277 33841.11 348.34 17144.12 37937.02 2020-10-03 04:20:36.000 277 33841.11 348.34 17144.10 88888.00 2020-10-03 04:20:37.000 277 33841.12 348.36 17144.09 88888.00 2020-10-03 04:20:38.000 277 33841.15 348.36 17144.13 88888.00 2020-10-03 04:20:39.000 277 33841.12 348.39 17144.09 88888.00 2020-10-03 04:20:40.000 277 33841.14 348.41 17144.11 37936.98 2020-10-03 04:20:41.000 277 33841.12 348.42 17144.14 88888.00 2020-10-03 04:20:42.000 277 33841.11 348.38 17144.15 88888.00 2020-10-03 04:20:43.000 277 33841.12 348.36 17144.12 88888.00 2020-10-03 04:20:44.000 277 33841.11 348.39 17144.14 88888.00 2020-10-03 04:20:45.000 277 33841.12 348.41 17144.20 37937.01 2020-10-03 04:20:46.000 277 33841.13 348.39 17144.15 88888.00 2020-10-03 04:20:47.000 277 33841.15 348.40 17144.16 88888.00 2020-10-03 04:20:48.000 277 33841.15 348.39 17144.17 88888.00 2020-10-03 04:20:49.000 277 33841.14 348.40 17144.15 88888.00 2020-10-03 04:20:50.000 277 33841.16 348.39 17144.14 37937.05 2020-10-03 04:20:51.000 277 33841.15 348.41 17144.14 88888.00 2020-10-03 04:20:52.000 277 33841.12 348.41 17144.14 88888.00 2020-10-03 04:20:53.000 277 33841.15 348.42 17144.14 88888.00 2020-10-03 04:20:54.000 277 33841.18 348.43 17144.17 88888.00 2020-10-03 04:20:55.000 277 33841.21 348.42 17144.15 37937.04 2020-10-03 04:20:56.000 277 33841.15 348.42 17144.11 88888.00 2020-10-03 04:20:57.000 277 33841.15 348.40 17144.12 88888.00 2020-10-03 04:20:58.000 277 33841.16 348.38 17144.12 88888.00 2020-10-03 04:20:59.000 277 33841.19 348.38 17144.12 88888.00 2020-10-03 04:21:00.000 277 33841.21 348.37 17144.13 37936.94 2020-10-03 04:21:01.000 277 33841.23 348.38 17144.14 88888.00 2020-10-03 04:21:02.000 277 33841.23 348.40 17144.12 88888.00 2020-10-03 04:21:03.000 277 33841.23 348.41 17144.13 88888.00 2020-10-03 04:21:04.000 277 33841.21 348.38 17144.15 88888.00 2020-10-03 04:21:05.000 277 33841.21 348.41 17144.15 37936.99 2020-10-03 04:21:06.000 277 33841.22 348.42 17144.16 88888.00 2020-10-03 04:21:07.000 277 33841.23 348.43 17144.13 88888.00 2020-10-03 04:21:08.000 277 33841.26 348.42 17144.13 88888.00 2020-10-03 04:21:09.000 277 33841.24 348.46 17144.16 88888.00 2020-10-03 04:21:10.000 277 33841.20 348.47 17144.15 37936.99 2020-10-03 04:21:11.000 277 33841.20 348.48 17144.14 88888.00 2020-10-03 04:21:12.000 277 33841.21 348.48 17144.15 88888.00 2020-10-03 04:21:13.000 277 33841.22 348.50 17144.11 88888.00 2020-10-03 04:21:14.000 277 33841.22 348.53 17144.12 88888.00 2020-10-03 04:21:15.000 277 33841.21 348.47 17144.09 37937.04 2020-10-03 04:21:16.000 277 33841.27 348.45 17144.07 88888.00 2020-10-03 04:21:17.000 277 33841.30 348.45 17144.08 88888.00 2020-10-03 04:21:18.000 277 33841.31 348.45 17144.12 88888.00 2020-10-03 04:21:19.000 277 33841.28 348.43 17144.08 88888.00 2020-10-03 04:21:20.000 277 33841.29 348.39 17144.08 37937.01 2020-10-03 04:21:21.000 277 33841.30 348.38 17144.09 88888.00 2020-10-03 04:21:22.000 277 33841.29 348.36 17144.12 88888.00 2020-10-03 04:21:23.000 277 33841.32 348.38 17144.16 88888.00 2020-10-03 04:21:24.000 277 33841.34 348.41 17144.10 88888.00 2020-10-03 04:21:25.000 277 33841.35 348.45 17144.09 37937.11 2020-10-03 04:21:26.000 277 33841.37 348.45 17144.07 88888.00 2020-10-03 04:21:27.000 277 33841.34 348.46 17144.08 88888.00 2020-10-03 04:21:28.000 277 33841.33 348.47 17144.07 88888.00 2020-10-03 04:21:29.000 277 33841.32 348.47 17144.07 88888.00 2020-10-03 04:21:30.000 277 33841.32 348.45 17144.08 37937.18 2020-10-03 04:21:31.000 277 33841.31 348.46 17144.10 88888.00 2020-10-03 04:21:32.000 277 33841.25 348.46 17144.07 88888.00 2020-10-03 04:21:33.000 277 33841.29 348.45 17144.06 88888.00 2020-10-03 04:21:34.000 277 33841.35 348.45 17144.09 88888.00 2020-10-03 04:21:35.000 277 33841.35 348.42 17144.11 37937.12 2020-10-03 04:21:36.000 277 33841.33 348.43 17144.08 88888.00 2020-10-03 04:21:37.000 277 33841.31 348.42 17144.12 88888.00 2020-10-03 04:21:38.000 277 33841.29 348.42 17144.12 88888.00 2020-10-03 04:21:39.000 277 33841.27 348.42 17144.10 88888.00 2020-10-03 04:21:40.000 277 33841.28 348.43 17144.08 37937.12 2020-10-03 04:21:41.000 277 33841.29 348.42 17144.12 88888.00 2020-10-03 04:21:42.000 277 33841.27 348.41 17144.11 88888.00 2020-10-03 04:21:43.000 277 33841.30 348.42 17144.14 88888.00 2020-10-03 04:21:44.000 277 33841.29 348.42 17144.15 88888.00 2020-10-03 04:21:45.000 277 33841.30 348.42 17144.14 37937.11 2020-10-03 04:21:46.000 277 33841.28 348.42 17144.17 88888.00 2020-10-03 04:21:47.000 277 33841.29 348.45 17144.17 88888.00 2020-10-03 04:21:48.000 277 33841.29 348.41 17144.16 88888.00 2020-10-03 04:21:49.000 277 33841.29 348.40 17144.16 88888.00 2020-10-03 04:21:50.000 277 33841.31 348.38 17144.16 37937.12 2020-10-03 04:21:51.000 277 33841.34 348.39 17144.14 88888.00 2020-10-03 04:21:52.000 277 33841.31 348.42 17144.14 88888.00 2020-10-03 04:21:53.000 277 33841.30 348.38 17144.13 88888.00 2020-10-03 04:21:54.000 277 33841.32 348.38 17144.13 88888.00 2020-10-03 04:21:55.000 277 33841.33 348.38 17144.14 37937.17 2020-10-03 04:21:56.000 277 33841.33 348.41 17144.11 88888.00 2020-10-03 04:21:57.000 277 33841.40 348.43 17144.15 88888.00 2020-10-03 04:21:58.000 277 33841.38 348.40 17144.20 88888.00 2020-10-03 04:21:59.000 277 33841.37 348.43 17144.18 88888.00 2020-10-03 04:22:00.000 277 33841.39 348.41 17144.16 37937.13 2020-10-03 04:22:01.000 277 33841.40 348.37 17144.10 88888.00 2020-10-03 04:22:02.000 277 33841.39 348.37 17144.11 88888.00 2020-10-03 04:22:03.000 277 33841.35 348.37 17144.14 88888.00 2020-10-03 04:22:04.000 277 33841.38 348.36 17144.14 88888.00 2020-10-03 04:22:05.000 277 33841.39 348.37 17144.15 37937.17 2020-10-03 04:22:06.000 277 33841.40 348.38 17144.16 88888.00 2020-10-03 04:22:07.000 277 33841.43 348.41 17144.15 88888.00 2020-10-03 04:22:08.000 277 33841.42 348.38 17144.14 88888.00 2020-10-03 04:22:09.000 277 33841.41 348.38 17144.14 88888.00 2020-10-03 04:22:10.000 277 33841.42 348.38 17144.16 37937.16 2020-10-03 04:22:11.000 277 33841.42 348.34 17144.14 88888.00 2020-10-03 04:22:12.000 277 33841.42 348.33 17144.13 88888.00 2020-10-03 04:22:13.000 277 33841.45 348.34 17144.11 88888.00 2020-10-03 04:22:14.000 277 33841.46 348.35 17144.18 88888.00 2020-10-03 04:22:15.000 277 33841.46 348.33 17144.19 37937.22 2020-10-03 04:22:16.000 277 33841.46 348.29 17144.13 88888.00 2020-10-03 04:22:17.000 277 33841.45 348.32 17144.09 88888.00 2020-10-03 04:22:18.000 277 33841.47 348.37 17144.09 88888.00 2020-10-03 04:22:19.000 277 33841.49 348.36 17144.10 88888.00 2020-10-03 04:22:20.000 277 33841.51 348.38 17144.13 37937.25 2020-10-03 04:22:21.000 277 33841.53 348.36 17144.14 88888.00 2020-10-03 04:22:22.000 277 33841.53 348.32 17144.14 88888.00 2020-10-03 04:22:23.000 277 33841.53 348.32 17144.13 88888.00 2020-10-03 04:22:24.000 277 33841.53 348.34 17144.14 88888.00 2020-10-03 04:22:25.000 277 33841.51 348.32 17144.12 37937.30 2020-10-03 04:22:26.000 277 33841.56 348.31 17144.14 88888.00 2020-10-03 04:22:27.000 277 33841.54 348.35 17144.12 88888.00 2020-10-03 04:22:28.000 277 33841.54 348.37 17144.14 88888.00 2020-10-03 04:22:29.000 277 33841.55 348.37 17144.18 88888.00 2020-10-03 04:22:30.000 277 33841.56 348.37 17144.15 37937.31 2020-10-03 04:22:31.000 277 33841.57 348.38 17144.15 88888.00 2020-10-03 04:22:32.000 277 33841.56 348.40 17144.16 88888.00 2020-10-03 04:22:33.000 277 33841.53 348.37 17144.16 88888.00 2020-10-03 04:22:34.000 277 33841.55 348.35 17144.15 88888.00 2020-10-03 04:22:35.000 277 33841.54 348.36 17144.18 37937.29 2020-10-03 04:22:36.000 277 33841.53 348.36 17144.18 88888.00 2020-10-03 04:22:37.000 277 33841.56 348.31 17144.17 88888.00 2020-10-03 04:22:38.000 277 33841.57 348.34 17144.17 88888.00 2020-10-03 04:22:39.000 277 33841.54 348.34 17144.18 88888.00 2020-10-03 04:22:40.000 277 33841.51 348.33 17144.12 37937.29 2020-10-03 04:22:41.000 277 33841.54 348.32 17144.09 88888.00 2020-10-03 04:22:42.000 277 33841.56 348.33 17144.12 88888.00 2020-10-03 04:22:43.000 277 33841.58 348.30 17144.09 88888.00 2020-10-03 04:22:44.000 277 33841.56 348.28 17144.11 88888.00 2020-10-03 04:22:45.000 277 33841.52 348.29 17144.13 37937.29 2020-10-03 04:22:46.000 277 33841.54 348.25 17144.15 88888.00 2020-10-03 04:22:47.000 277 33841.59 348.25 17144.14 88888.00 2020-10-03 04:22:48.000 277 33841.57 348.26 17144.12 88888.00 2020-10-03 04:22:49.000 277 33841.55 348.27 17144.15 88888.00 2020-10-03 04:22:50.000 277 33841.57 348.27 17144.14 37937.37 2020-10-03 04:22:51.000 277 33841.57 348.28 17144.13 88888.00 2020-10-03 04:22:52.000 277 33841.58 348.30 17144.17 88888.00 2020-10-03 04:22:53.000 277 33841.60 348.32 17144.17 88888.00 2020-10-03 04:22:54.000 277 33841.61 348.30 17144.16 88888.00 2020-10-03 04:22:55.000 277 33841.61 348.29 17144.14 37937.36 2020-10-03 04:22:56.000 277 33841.59 348.28 17144.13 88888.00 2020-10-03 04:22:57.000 277 33841.58 348.31 17144.04 88888.00 2020-10-03 04:22:58.000 277 33841.58 348.29 17144.06 88888.00 2020-10-03 04:22:59.000 277 33841.59 348.30 17144.03 88888.00 2020-10-03 04:23:00.000 277 33841.59 348.30 17144.06 37937.41 2020-10-03 04:23:01.000 277 33841.60 348.27 17144.08 88888.00 2020-10-03 04:23:02.000 277 33841.66 348.27 17144.09 88888.00 2020-10-03 04:23:03.000 277 33841.64 348.28 17144.09 88888.00 2020-10-03 04:23:04.000 277 33841.64 348.25 17144.06 88888.00 2020-10-03 04:23:05.000 277 33841.63 348.25 17144.06 37937.38 2020-10-03 04:23:06.000 277 33841.62 348.28 17144.06 88888.00 2020-10-03 04:23:07.000 277 33841.64 348.27 17144.01 88888.00 2020-10-03 04:23:08.000 277 33841.72 348.29 17144.07 88888.00 2020-10-03 04:23:09.000 277 33841.71 348.29 17144.13 88888.00 2020-10-03 04:23:10.000 277 33841.66 348.27 17144.09 37937.42 2020-10-03 04:23:11.000 277 33841.66 348.32 17144.07 88888.00 2020-10-03 04:23:12.000 277 33841.65 348.34 17144.05 88888.00 2020-10-03 04:23:13.000 277 33841.64 348.29 17144.05 88888.00 2020-10-03 04:23:14.000 277 33841.67 348.25 17144.08 88888.00 2020-10-03 04:23:15.000 277 33841.64 348.25 17144.08 37937.41 2020-10-03 04:23:16.000 277 33841.64 348.27 17144.08 88888.00 2020-10-03 04:23:17.000 277 33841.64 348.26 17144.11 88888.00 2020-10-03 04:23:18.000 277 33841.66 348.29 17144.10 88888.00 2020-10-03 04:23:19.000 277 33841.67 348.27 17144.10 88888.00 2020-10-03 04:23:20.000 277 33841.67 348.29 17144.13 37937.38 2020-10-03 04:23:21.000 277 33841.67 348.27 17144.12 88888.00 2020-10-03 04:23:22.000 277 33841.67 348.26 17144.11 88888.00 2020-10-03 04:23:23.000 277 33841.70 348.27 17144.14 88888.00 2020-10-03 04:23:24.000 277 33841.67 348.29 17144.10 88888.00 2020-10-03 04:23:25.000 277 33841.66 348.28 17144.11 37937.36 2020-10-03 04:23:26.000 277 33841.69 348.25 17144.13 88888.00 2020-10-03 04:23:27.000 277 33841.68 348.21 17144.07 88888.00 2020-10-03 04:23:28.000 277 33841.64 348.27 17144.12 88888.00 2020-10-03 04:23:29.000 277 33841.63 348.28 17144.16 88888.00 2020-10-03 04:23:30.000 277 33841.66 348.28 17144.15 37937.40 2020-10-03 04:23:31.000 277 33841.68 348.31 17144.15 88888.00 2020-10-03 04:23:32.000 277 33841.68 348.27 17144.12 88888.00 2020-10-03 04:23:33.000 277 33841.61 348.27 17144.11 88888.00 2020-10-03 04:23:34.000 277 33841.65 348.30 17144.09 88888.00 2020-10-03 04:23:35.000 277 33841.67 348.27 17144.06 37937.44 2020-10-03 04:23:36.000 277 33841.67 348.29 17144.06 88888.00 2020-10-03 04:23:37.000 277 33841.65 348.28 17144.07 88888.00 2020-10-03 04:23:38.000 277 33841.69 348.28 17144.10 88888.00 2020-10-03 04:23:39.000 277 33841.69 348.24 17144.09 88888.00 2020-10-03 04:23:40.000 277 33841.66 348.22 17144.08 37937.44 2020-10-03 04:23:41.000 277 33841.68 348.24 17144.08 88888.00 2020-10-03 04:23:42.000 277 33841.66 348.23 17144.05 88888.00 2020-10-03 04:23:43.000 277 33841.69 348.17 17144.09 88888.00 2020-10-03 04:23:44.000 277 33841.70 348.22 17144.09 88888.00 2020-10-03 04:23:45.000 277 33841.65 348.24 17144.11 37937.45 2020-10-03 04:23:46.000 277 33841.66 348.25 17144.11 88888.00 2020-10-03 04:23:47.000 277 33841.69 348.24 17144.11 88888.00 2020-10-03 04:23:48.000 277 33841.74 348.25 17144.08 88888.00 2020-10-03 04:23:49.000 277 33841.75 348.27 17144.07 88888.00 2020-10-03 04:23:50.000 277 33841.71 348.24 17144.10 37937.44 2020-10-03 04:23:51.000 277 33841.71 348.24 17144.06 88888.00 2020-10-03 04:23:52.000 277 33841.70 348.23 17144.09 88888.00 2020-10-03 04:23:53.000 277 33841.68 348.26 17144.05 88888.00 2020-10-03 04:23:54.000 277 33841.67 348.24 17144.05 88888.00 2020-10-03 04:23:55.000 277 33841.66 348.23 17144.08 37937.44 2020-10-03 04:23:56.000 277 33841.67 348.23 17144.07 88888.00 2020-10-03 04:23:57.000 277 33841.70 348.19 17144.06 88888.00 2020-10-03 04:23:58.000 277 33841.67 348.18 17144.08 88888.00 2020-10-03 04:23:59.000 277 33841.70 348.21 17144.07 88888.00 2020-10-03 04:24:00.000 277 33841.75 348.27 17144.09 37937.50 2020-10-03 04:24:01.000 277 33841.74 348.27 17144.07 88888.00 2020-10-03 04:24:02.000 277 33841.68 348.24 17144.08 88888.00 2020-10-03 04:24:03.000 277 33841.65 348.24 17144.10 88888.00 2020-10-03 04:24:04.000 277 33841.69 348.23 17144.12 88888.00 2020-10-03 04:24:05.000 277 33841.69 348.23 17144.11 37937.47 2020-10-03 04:24:06.000 277 33841.65 348.24 17144.12 88888.00 2020-10-03 04:24:07.000 277 33841.68 348.30 17144.11 88888.00 2020-10-03 04:24:08.000 277 33841.67 348.32 17144.09 88888.00 2020-10-03 04:24:09.000 277 33841.65 348.33 17144.09 88888.00 2020-10-03 04:24:10.000 277 33841.67 348.36 17144.12 37937.55 2020-10-03 04:24:11.000 277 33841.69 348.35 17144.13 88888.00 2020-10-03 04:24:12.000 277 33841.70 348.30 17144.12 88888.00 2020-10-03 04:24:13.000 277 33841.70 348.32 17144.12 88888.00 2020-10-03 04:24:14.000 277 33841.73 348.34 17144.17 88888.00 2020-10-03 04:24:15.000 277 33841.74 348.32 17144.15 37937.54 2020-10-03 04:24:16.000 277 33841.74 348.33 17144.13 88888.00 2020-10-03 04:24:17.000 277 33841.74 348.30 17144.10 88888.00 2020-10-03 04:24:18.000 277 33841.78 348.24 17144.10 88888.00 2020-10-03 04:24:19.000 277 33841.80 348.26 17144.16 88888.00 2020-10-03 04:24:20.000 277 33841.78 348.33 17144.18 37937.52 2020-10-03 04:24:21.000 277 33841.75 348.33 17144.18 88888.00 2020-10-03 04:24:22.000 277 33841.73 348.40 17144.16 88888.00 2020-10-03 04:24:23.000 277 33841.75 348.37 17144.14 88888.00 2020-10-03 04:24:24.000 277 33841.77 348.37 17144.11 88888.00 2020-10-03 04:24:25.000 277 33841.78 348.36 17144.08 37937.40 2020-10-03 04:24:26.000 277 33841.79 348.36 17144.12 88888.00 2020-10-03 04:24:27.000 277 33841.79 348.32 17144.14 88888.00 2020-10-03 04:24:28.000 277 33841.84 348.32 17144.17 88888.00 2020-10-03 04:24:29.000 277 33841.82 348.31 17144.13 88888.00 2020-10-03 04:24:30.000 277 33841.82 348.34 17144.14 37937.49 2020-10-03 04:24:31.000 277 33841.82 348.36 17144.14 88888.00 2020-10-03 04:24:32.000 277 33841.83 348.33 17144.10 88888.00 2020-10-03 04:24:33.000 277 33841.87 348.28 17144.11 88888.00 2020-10-03 04:24:34.000 277 33841.84 348.30 17144.12 88888.00 2020-10-03 04:24:35.000 277 33841.80 348.30 17144.16 37937.60 2020-10-03 04:24:36.000 277 33841.84 348.27 17144.16 88888.00 2020-10-03 04:24:37.000 277 33841.86 348.26 17144.18 88888.00 2020-10-03 04:24:38.000 277 33841.88 348.30 17144.15 88888.00 2020-10-03 04:24:39.000 277 33841.87 348.32 17144.14 88888.00 2020-10-03 04:24:40.000 277 33841.86 348.32 17144.13 37937.54 2020-10-03 04:24:41.000 277 33841.89 348.33 17144.16 88888.00 2020-10-03 04:24:42.000 277 33841.89 348.29 17144.18 88888.00 2020-10-03 04:24:43.000 277 33841.87 348.28 17144.19 88888.00 2020-10-03 04:24:44.000 277 33841.88 348.29 17144.15 88888.00 2020-10-03 04:24:45.000 277 33841.86 348.26 17144.14 37937.63 2020-10-03 04:24:46.000 277 33841.88 348.26 17144.13 88888.00 2020-10-03 04:24:47.000 277 33841.89 348.26 17144.14 88888.00 2020-10-03 04:24:48.000 277 33841.89 348.25 17144.13 88888.00 2020-10-03 04:24:49.000 277 33841.87 348.25 17144.12 88888.00 2020-10-03 04:24:50.000 277 33841.93 348.19 17144.20 37937.60 2020-10-03 04:24:51.000 277 33841.90 348.17 17144.16 88888.00 2020-10-03 04:24:52.000 277 33841.91 348.17 17144.15 88888.00 2020-10-03 04:24:53.000 277 33841.91 348.20 17144.18 88888.00 2020-10-03 04:24:54.000 277 33841.91 348.20 17144.18 88888.00 2020-10-03 04:24:55.000 277 33841.92 348.23 17144.17 37937.60 2020-10-03 04:24:56.000 277 33841.95 348.25 17144.16 88888.00 2020-10-03 04:24:57.000 277 33841.91 348.30 17144.15 88888.00 2020-10-03 04:24:58.000 277 33841.94 348.29 17144.14 88888.00 2020-10-03 04:24:59.000 277 33841.93 348.27 17144.12 88888.00 2020-10-03 04:25:00.000 277 33841.92 348.28 17144.11 37937.63 2020-10-03 04:25:01.000 277 33841.92 348.25 17144.12 88888.00 2020-10-03 04:25:02.000 277 33841.94 348.18 17144.09 88888.00 2020-10-03 04:25:03.000 277 33841.92 348.24 17144.10 88888.00 2020-10-03 04:25:04.000 277 33841.90 348.27 17144.12 88888.00 2020-10-03 04:25:05.000 277 33841.89 348.27 17144.10 37937.73 2020-10-03 04:25:06.000 277 33841.90 348.21 17144.09 88888.00 2020-10-03 04:25:07.000 277 33841.94 348.17 17144.07 88888.00 2020-10-03 04:25:08.000 277 33841.97 348.22 17144.05 88888.00 2020-10-03 04:25:09.000 277 33841.95 348.19 17144.07 88888.00 2020-10-03 04:25:10.000 277 33841.94 348.16 17144.09 37937.67 2020-10-03 04:25:11.000 277 33841.95 348.20 17144.09 88888.00 2020-10-03 04:25:12.000 277 33841.95 348.25 17144.07 88888.00 2020-10-03 04:25:13.000 277 33842.00 348.26 17144.09 88888.00 2020-10-03 04:25:14.000 277 33842.00 348.22 17144.15 88888.00 2020-10-03 04:25:15.000 277 33841.99 348.21 17144.16 37937.55 2020-10-03 04:25:16.000 277 33841.98 348.20 17144.08 88888.00 2020-10-03 04:25:17.000 277 33842.02 348.18 17144.11 88888.00 2020-10-03 04:25:18.000 277 33842.06 348.21 17144.11 88888.00 2020-10-03 04:25:19.000 277 33842.02 348.16 17144.09 88888.00 2020-10-03 04:25:20.000 277 33842.02 348.14 17144.09 37937.66 2020-10-03 04:25:21.000 277 33842.01 348.14 17144.08 88888.00 2020-10-03 04:25:22.000 277 33842.02 348.15 17144.07 88888.00 2020-10-03 04:25:23.000 277 33842.03 348.16 17144.06 88888.00 2020-10-03 04:25:24.000 277 33842.02 348.13 17144.06 88888.00 2020-10-03 04:25:25.000 277 33842.01 348.14 17144.06 37937.74 2020-10-03 04:25:26.000 277 33842.02 348.11 17144.08 88888.00 2020-10-03 04:25:27.000 277 33842.00 348.06 17144.05 88888.00 2020-10-03 04:25:28.000 277 33842.01 348.04 17144.05 88888.00 2020-10-03 04:25:29.000 277 33842.01 348.04 17144.04 88888.00 2020-10-03 04:25:30.000 277 33842.03 348.00 17144.02 37937.69 2020-10-03 04:25:31.000 277 33841.98 347.96 17144.03 88888.00 2020-10-03 04:25:32.000 277 33841.98 348.01 17144.01 88888.00 2020-10-03 04:25:33.000 277 33842.00 348.01 17144.02 88888.00 2020-10-03 04:25:34.000 277 33842.03 348.00 17143.99 88888.00 2020-10-03 04:25:35.000 277 33842.03 347.98 17144.00 37937.76 2020-10-03 04:25:36.000 277 33842.05 347.98 17144.01 88888.00 2020-10-03 04:25:37.000 277 33842.05 347.98 17144.03 88888.00 2020-10-03 04:25:38.000 277 33842.03 348.00 17144.03 88888.00 2020-10-03 04:25:39.000 277 33842.02 348.03 17144.04 88888.00 2020-10-03 04:25:40.000 277 33842.02 348.03 17144.06 37937.75 2020-10-03 04:25:41.000 277 33842.00 348.02 17144.07 88888.00 2020-10-03 04:25:42.000 277 33841.99 348.02 17144.11 88888.00 2020-10-03 04:25:43.000 277 33842.03 348.02 17144.11 88888.00 2020-10-03 04:25:44.000 277 33842.03 347.98 17144.10 88888.00 2020-10-03 04:25:45.000 277 33842.03 347.96 17144.09 37937.72 2020-10-03 04:25:46.000 277 33842.06 347.98 17144.08 88888.00 2020-10-03 04:25:47.000 277 33842.02 347.98 17144.04 88888.00 2020-10-03 04:25:48.000 277 33842.03 347.97 17144.03 88888.00 2020-10-03 04:25:49.000 277 33842.02 347.99 17144.04 88888.00 2020-10-03 04:25:50.000 277 33842.04 347.99 17144.03 37937.67 2020-10-03 04:25:51.000 277 33842.00 348.01 17144.07 88888.00 2020-10-03 04:25:52.000 277 33842.03 347.99 17144.09 88888.00 2020-10-03 04:25:53.000 277 33842.04 347.98 17144.12 88888.00 2020-10-03 04:25:54.000 277 33842.03 347.98 17144.10 88888.00 2020-10-03 04:25:55.000 277 33842.02 347.95 17144.09 37937.71 2020-10-03 04:25:56.000 277 33842.00 347.96 17144.09 88888.00 2020-10-03 04:25:57.000 277 33841.99 347.98 17144.08 88888.00 2020-10-03 04:25:58.000 277 33842.00 348.00 17144.11 88888.00 2020-10-03 04:25:59.000 277 33842.01 347.98 17144.07 88888.00 2020-10-03 04:26:00.000 277 33842.02 347.99 17144.11 37937.68 2020-10-03 04:26:01.000 277 33842.02 348.01 17144.12 88888.00 2020-10-03 04:26:02.000 277 33842.00 348.05 17144.13 88888.00 2020-10-03 04:26:03.000 277 33842.01 348.04 17144.13 88888.00 2020-10-03 04:26:04.000 277 33842.02 348.02 17144.12 88888.00 2020-10-03 04:26:05.000 277 33842.03 348.00 17144.13 37937.69 2020-10-03 04:26:06.000 277 33842.02 348.01 17144.16 88888.00 2020-10-03 04:26:07.000 277 33841.99 347.97 17144.15 88888.00 2020-10-03 04:26:08.000 277 33842.00 347.97 17144.11 88888.00 2020-10-03 04:26:09.000 277 33842.01 348.00 17144.07 88888.00 2020-10-03 04:26:10.000 277 33842.05 348.00 17144.07 37937.76 2020-10-03 04:26:11.000 277 33842.05 347.99 17144.10 88888.00 2020-10-03 04:26:12.000 277 33842.05 347.96 17144.09 88888.00 2020-10-03 04:26:13.000 277 33842.01 347.96 17144.04 88888.00 2020-10-03 04:26:14.000 277 33842.06 347.94 17144.03 88888.00 2020-10-03 04:26:15.000 277 33841.97 347.94 17144.04 37937.68 2020-10-03 04:26:16.000 277 33841.98 347.99 17144.08 88888.00 2020-10-03 04:26:17.000 277 33842.00 347.98 17144.11 88888.00 2020-10-03 04:26:18.000 277 33841.99 347.94 17144.08 88888.00 2020-10-03 04:26:19.000 277 33841.98 347.93 17144.13 88888.00 2020-10-03 04:26:20.000 277 33841.97 347.96 17144.09 37937.80 2020-10-03 04:26:21.000 277 33841.99 347.97 17144.07 88888.00 2020-10-03 04:26:22.000 277 33842.02 347.97 17144.05 88888.00 2020-10-03 04:26:23.000 277 33842.02 347.98 17144.02 88888.00 2020-10-03 04:26:24.000 277 33842.02 348.00 17144.08 88888.00 2020-10-03 04:26:25.000 277 33841.97 348.02 17144.07 37937.69 2020-10-03 04:26:26.000 277 33841.96 347.98 17144.08 88888.00 2020-10-03 04:26:27.000 277 33841.95 347.99 17144.07 88888.00 2020-10-03 04:26:28.000 277 33841.98 348.00 17144.04 88888.00 2020-10-03 04:26:29.000 277 33841.96 348.00 17144.02 88888.00 2020-10-03 04:26:30.000 277 33841.96 348.02 17144.05 37937.72 2020-10-03 04:26:31.000 277 33841.97 348.01 17144.00 88888.00 2020-10-03 04:26:32.000 277 33841.96 347.98 17143.98 88888.00 2020-10-03 04:26:33.000 277 33841.96 347.98 17144.02 88888.00 2020-10-03 04:26:34.000 277 33841.98 347.96 17144.01 88888.00 2020-10-03 04:26:35.000 277 33842.01 347.99 17144.07 37937.69 2020-10-03 04:26:36.000 277 33842.00 348.01 17144.04 88888.00 2020-10-03 04:26:37.000 277 33842.02 347.98 17144.01 88888.00 2020-10-03 04:26:38.000 277 33842.05 347.97 17144.08 88888.00 2020-10-03 04:26:39.000 277 33842.06 347.94 17144.08 88888.00 2020-10-03 04:26:40.000 277 33842.03 348.01 17144.05 37937.71 2020-10-03 04:26:41.000 277 33841.98 348.03 17144.04 88888.00 2020-10-03 04:26:42.000 277 33841.98 348.02 17144.01 88888.00 2020-10-03 04:26:43.000 277 33841.96 347.98 17144.04 88888.00 2020-10-03 04:26:44.000 277 33841.95 348.00 17144.02 88888.00 2020-10-03 04:26:45.000 277 33841.98 347.98 17144.03 37937.70 2020-10-03 04:26:46.000 277 33841.99 348.01 17144.05 88888.00 2020-10-03 04:26:47.000 277 33841.97 348.01 17144.07 88888.00 2020-10-03 04:26:48.000 277 33841.97 347.99 17144.10 88888.00 2020-10-03 04:26:49.000 277 33841.98 347.99 17144.06 88888.00 2020-10-03 04:26:50.000 277 33841.95 348.02 17144.04 37937.78 2020-10-03 04:26:51.000 277 33841.95 348.02 17144.04 88888.00 2020-10-03 04:26:52.000 277 33841.95 348.02 17144.04 88888.00 2020-10-03 04:26:53.000 277 33841.97 347.98 17144.02 88888.00 2020-10-03 04:26:54.000 277 33841.95 347.95 17144.01 88888.00 2020-10-03 04:26:55.000 277 33841.93 347.99 17144.02 37937.72 2020-10-03 04:26:56.000 277 33841.94 347.99 17144.01 88888.00 2020-10-03 04:26:57.000 277 33841.90 347.96 17144.01 88888.00 2020-10-03 04:26:58.000 277 33841.91 348.00 17144.05 88888.00 2020-10-03 04:26:59.000 277 33841.95 347.97 17144.00 88888.00 2020-10-03 04:27:00.000 277 33841.96 347.95 17144.00 37937.69 2020-10-03 04:27:01.000 277 33841.95 347.96 17143.96 88888.00 2020-10-03 04:27:02.000 277 33842.01 347.95 17143.95 88888.00 2020-10-03 04:27:03.000 277 33842.03 347.97 17144.00 88888.00 2020-10-03 04:27:04.000 277 33842.03 348.00 17144.02 88888.00 2020-10-03 04:27:05.000 277 33842.02 348.02 17144.01 37937.78 2020-10-03 04:27:06.000 277 33842.03 348.03 17144.03 88888.00 2020-10-03 04:27:07.000 277 33842.02 348.04 17144.04 88888.00 2020-10-03 04:27:08.000 277 33842.05 348.02 17144.05 88888.00 2020-10-03 04:27:09.000 277 33842.05 347.99 17144.07 88888.00 2020-10-03 04:27:10.000 277 33842.07 348.02 17144.06 37937.72 2020-10-03 04:27:11.000 277 33842.09 348.05 17144.06 88888.00 2020-10-03 04:27:12.000 277 33842.10 348.06 17144.09 88888.00 2020-10-03 04:27:13.000 277 33842.07 348.05 17144.07 88888.00 2020-10-03 04:27:14.000 277 33842.04 348.09 17144.06 88888.00 2020-10-03 04:27:15.000 277 33842.08 348.10 17144.06 37937.75 2020-10-03 04:27:16.000 277 33842.07 348.06 17144.02 88888.00 2020-10-03 04:27:17.000 277 33842.05 348.07 17144.00 88888.00 2020-10-03 04:27:18.000 277 33842.06 348.10 17144.02 88888.00 2020-10-03 04:27:19.000 277 33842.02 348.10 17144.02 88888.00 2020-10-03 04:27:20.000 277 33842.00 348.13 17144.02 37937.73 2020-10-03 04:27:21.000 277 33842.02 348.16 17144.02 88888.00 2020-10-03 04:27:22.000 277 33842.02 348.13 17144.03 88888.00 2020-10-03 04:27:23.000 277 33841.99 348.15 17144.05 88888.00 2020-10-03 04:27:24.000 277 33842.01 348.17 17144.05 88888.00 2020-10-03 04:27:25.000 277 33842.04 348.16 17144.03 37937.72 2020-10-03 04:27:26.000 277 33842.02 348.17 17144.04 88888.00 2020-10-03 04:27:27.000 277 33842.03 348.19 17144.07 88888.00 2020-10-03 04:27:28.000 277 33842.06 348.20 17144.07 88888.00 2020-10-03 04:27:29.000 277 33842.07 348.22 17144.09 88888.00 2020-10-03 04:27:30.000 277 33842.07 348.24 17144.09 37937.71 2020-10-03 04:27:31.000 277 33842.06 348.27 17144.07 88888.00 2020-10-03 04:27:32.000 277 33842.05 348.24 17144.04 88888.00 2020-10-03 04:27:33.000 277 33842.05 348.19 17144.02 88888.00 2020-10-03 04:27:34.000 277 33842.04 348.19 17144.07 88888.00 2020-10-03 04:27:35.000 277 33842.03 348.21 17144.07 37937.69 2020-10-03 04:27:36.000 277 33842.04 348.22 17144.06 88888.00 2020-10-03 04:27:37.000 277 33842.06 348.23 17144.09 88888.00 2020-10-03 04:27:38.000 277 33842.06 348.21 17144.11 88888.00 2020-10-03 04:27:39.000 277 33842.04 348.25 17144.09 88888.00 2020-10-03 04:27:40.000 277 33842.02 348.24 17144.03 37937.76 2020-10-03 04:27:41.000 277 33842.02 348.22 17144.02 88888.00 2020-10-03 04:27:42.000 277 33842.06 348.20 17144.00 88888.00 2020-10-03 04:27:43.000 277 33842.07 348.17 17144.02 88888.00 2020-10-03 04:27:44.000 277 33842.06 348.16 17144.06 88888.00 2020-10-03 04:27:45.000 277 33842.04 348.22 17144.06 37937.89 2020-10-03 04:27:46.000 277 33842.05 348.26 17144.09 88888.00 2020-10-03 04:27:47.000 277 33842.07 348.24 17144.06 88888.00 2020-10-03 04:27:48.000 277 33842.10 348.24 17144.01 88888.00 2020-10-03 04:27:49.000 277 33842.08 348.25 17144.02 88888.00 2020-10-03 04:27:50.000 277 33842.08 348.20 17144.07 37937.88 2020-10-03 04:27:51.000 277 33842.08 348.22 17144.04 88888.00 2020-10-03 04:27:52.000 277 33842.11 348.24 17144.06 88888.00 2020-10-03 04:27:53.000 277 33842.12 348.20 17144.03 88888.00 2020-10-03 04:27:54.000 277 33842.13 348.24 17144.04 88888.00 2020-10-03 04:27:55.000 277 33842.15 348.25 17144.06 37937.83 2020-10-03 04:27:56.000 277 33842.14 348.26 17144.05 88888.00 2020-10-03 04:27:57.000 277 33842.17 348.24 17144.03 88888.00 2020-10-03 04:27:58.000 277 33842.19 348.26 17144.03 88888.00 2020-10-03 04:27:59.000 277 33842.16 348.28 17144.06 88888.00 2020-10-03 04:28:00.000 277 33842.15 348.30 17143.98 37937.91 2020-10-03 04:28:01.000 277 33842.16 348.30 17144.02 88888.00 2020-10-03 04:28:02.000 277 33842.16 348.26 17144.07 88888.00 2020-10-03 04:28:03.000 277 33842.16 348.26 17144.04 88888.00 2020-10-03 04:28:04.000 277 33842.15 348.26 17144.05 88888.00 2020-10-03 04:28:05.000 277 33842.15 348.29 17144.03 37937.88 2020-10-03 04:28:06.000 277 33842.16 348.30 17143.98 88888.00 2020-10-03 04:28:07.000 277 33842.16 348.27 17143.98 88888.00 2020-10-03 04:28:08.000 277 33842.13 348.27 17143.96 88888.00 2020-10-03 04:28:09.000 277 33842.14 348.30 17143.97 88888.00 2020-10-03 04:28:10.000 277 33842.15 348.29 17144.04 37937.87 2020-10-03 04:28:11.000 277 33842.20 348.26 17144.01 88888.00 2020-10-03 04:28:12.000 277 33842.24 348.30 17144.01 88888.00 2020-10-03 04:28:13.000 277 33842.22 348.28 17144.02 88888.00 2020-10-03 04:28:14.000 277 33842.22 348.26 17144.00 88888.00 2020-10-03 04:28:15.000 277 33842.24 348.26 17143.94 37937.93 2020-10-03 04:28:16.000 277 33842.26 348.27 17143.96 88888.00 2020-10-03 04:28:17.000 277 33842.26 348.28 17143.98 88888.00 2020-10-03 04:28:18.000 277 33842.28 348.29 17143.98 88888.00 2020-10-03 04:28:19.000 277 33842.25 348.24 17143.97 88888.00 2020-10-03 04:28:20.000 277 33842.26 348.28 17143.98 37937.92 2020-10-03 04:28:21.000 277 33842.25 348.30 17143.94 88888.00 2020-10-03 04:28:22.000 277 33842.23 348.28 17143.95 88888.00 2020-10-03 04:28:23.000 277 33842.27 348.30 17143.99 88888.00 2020-10-03 04:28:24.000 277 33842.24 348.33 17144.00 88888.00 2020-10-03 04:28:25.000 277 33842.24 348.33 17144.01 37937.91 2020-10-03 04:28:26.000 277 33842.24 348.30 17144.03 88888.00 2020-10-03 04:28:27.000 277 33842.26 348.30 17144.05 88888.00 2020-10-03 04:28:28.000 277 33842.26 348.30 17144.05 88888.00 2020-10-03 04:28:29.000 277 33842.24 348.30 17144.00 88888.00 2020-10-03 04:28:30.000 277 33842.24 348.31 17143.94 37937.95 2020-10-03 04:28:31.000 277 33842.26 348.33 17143.98 88888.00 2020-10-03 04:28:32.000 277 33842.23 348.33 17143.97 88888.00 2020-10-03 04:28:33.000 277 33842.25 348.34 17143.98 88888.00 2020-10-03 04:28:34.000 277 33842.29 348.35 17144.00 88888.00 2020-10-03 04:28:35.000 277 33842.27 348.35 17144.02 37937.98 2020-10-03 04:28:36.000 277 33842.26 348.37 17144.05 88888.00 2020-10-03 04:28:37.000 277 33842.27 348.36 17144.04 88888.00 2020-10-03 04:28:38.000 277 33842.29 348.35 17144.04 88888.00 2020-10-03 04:28:39.000 277 33842.31 348.37 17144.07 88888.00 2020-10-03 04:28:40.000 277 33842.29 348.36 17144.04 37938.01 2020-10-03 04:28:41.000 277 33842.27 348.36 17144.05 88888.00 2020-10-03 04:28:42.000 277 33842.28 348.32 17144.05 88888.00 2020-10-03 04:28:43.000 277 33842.29 348.34 17144.06 88888.00 2020-10-03 04:28:44.000 277 33842.30 348.35 17144.04 88888.00 2020-10-03 04:28:45.000 277 33842.29 348.39 17144.05 37938.03 2020-10-03 04:28:46.000 277 33842.30 348.39 17144.02 88888.00 2020-10-03 04:28:47.000 277 33842.33 348.38 17144.02 88888.00 2020-10-03 04:28:48.000 277 33842.35 348.38 17143.94 88888.00 2020-10-03 04:28:49.000 277 33842.36 348.35 17143.94 88888.00 2020-10-03 04:28:50.000 277 33842.40 348.33 17143.93 37938.04 2020-10-03 04:28:51.000 277 33842.43 348.29 17143.94 88888.00 2020-10-03 04:28:52.000 277 33842.46 348.29 17143.93 88888.00 2020-10-03 04:28:53.000 277 33842.49 348.31 17143.95 88888.00 2020-10-03 04:28:54.000 277 33842.47 348.31 17143.94 88888.00 2020-10-03 04:28:55.000 277 33842.48 348.28 17143.99 37938.12 2020-10-03 04:28:56.000 277 33842.45 348.29 17144.00 88888.00 2020-10-03 04:28:57.000 277 33842.47 348.31 17143.95 88888.00 2020-10-03 04:28:58.000 277 33842.46 348.30 17143.97 88888.00 2020-10-03 04:28:59.000 277 33842.47 348.24 17143.96 88888.00 2020-10-03 04:29:00.000 277 33842.50 348.28 17144.02 37938.13 2020-10-03 04:29:01.000 277 33842.50 348.31 17144.02 88888.00 2020-10-03 04:29:02.000 277 33842.54 348.33 17144.00 88888.00 2020-10-03 04:29:03.000 277 33842.51 348.30 17144.01 88888.00 2020-10-03 04:29:04.000 277 33842.48 348.30 17144.00 88888.00 2020-10-03 04:29:05.000 277 33842.48 348.27 17143.97 37938.14 2020-10-03 04:29:06.000 277 33842.50 348.26 17143.99 88888.00 2020-10-03 04:29:07.000 277 33842.55 348.25 17144.02 88888.00 2020-10-03 04:29:08.000 277 33842.56 348.24 17143.96 88888.00 2020-10-03 04:29:09.000 277 33842.53 348.25 17143.96 88888.00 2020-10-03 04:29:10.000 277 33842.51 348.26 17143.98 37938.19 2020-10-03 04:29:11.000 277 33842.49 348.24 17143.97 88888.00 2020-10-03 04:29:12.000 277 33842.50 348.25 17143.98 88888.00 2020-10-03 04:29:13.000 277 33842.51 348.22 17143.95 88888.00 2020-10-03 04:29:14.000 277 33842.53 348.23 17143.96 88888.00 2020-10-03 04:29:15.000 277 33842.56 348.24 17143.94 37938.10 2020-10-03 04:29:16.000 277 33842.54 348.23 17143.93 88888.00 2020-10-03 04:29:17.000 277 33842.53 348.21 17143.96 88888.00 2020-10-03 04:29:18.000 277 33842.56 348.24 17143.99 88888.00 2020-10-03 04:29:19.000 277 33842.59 348.27 17144.01 88888.00 2020-10-03 04:29:20.000 277 33842.60 348.28 17144.00 37938.21 2020-10-03 04:29:21.000 277 33842.61 348.26 17143.97 88888.00 2020-10-03 04:29:22.000 277 33842.61 348.29 17143.97 88888.00 2020-10-03 04:29:23.000 277 33842.56 348.27 17143.96 88888.00 2020-10-03 04:29:24.000 277 33842.57 348.30 17143.96 88888.00 2020-10-03 04:29:25.000 277 33842.57 348.27 17143.94 37938.24 2020-10-03 04:29:26.000 277 33842.58 348.28 17143.93 88888.00 2020-10-03 04:29:27.000 277 33842.61 348.29 17144.00 88888.00 2020-10-03 04:29:28.000 277 33842.60 348.28 17143.95 88888.00 2020-10-03 04:29:29.000 277 33842.58 348.36 17143.94 88888.00 2020-10-03 04:29:30.000 277 33842.60 348.36 17143.89 37938.27 2020-10-03 04:29:31.000 277 33842.61 348.31 17143.85 88888.00 2020-10-03 04:29:32.000 277 33842.60 348.31 17143.87 88888.00 2020-10-03 04:29:33.000 277 33842.59 348.32 17143.88 88888.00 2020-10-03 04:29:34.000 277 33842.61 348.35 17143.87 88888.00 2020-10-03 04:29:35.000 277 33842.61 348.33 17143.85 37938.20 2020-10-03 04:29:36.000 277 33842.62 348.32 17143.84 88888.00 2020-10-03 04:29:37.000 277 33842.64 348.36 17143.89 88888.00 2020-10-03 04:29:38.000 277 33842.69 348.39 17143.93 88888.00 2020-10-03 04:29:39.000 277 33842.70 348.37 17143.91 88888.00 2020-10-03 04:29:40.000 277 33842.72 348.35 17143.87 37938.26 2020-10-03 04:29:41.000 277 33842.71 348.37 17143.90 88888.00 2020-10-03 04:29:42.000 277 33842.69 348.35 17143.90 88888.00 2020-10-03 04:29:43.000 277 33842.67 348.30 17143.93 88888.00 2020-10-03 04:29:44.000 277 33842.66 348.29 17143.91 88888.00 2020-10-03 04:29:45.000 277 33842.66 348.30 17143.90 37938.28 2020-10-03 04:29:46.000 277 33842.69 348.32 17143.91 88888.00 2020-10-03 04:29:47.000 277 33842.69 348.36 17143.91 88888.00 2020-10-03 04:29:48.000 277 33842.65 348.36 17143.87 88888.00 2020-10-03 04:29:49.000 277 33842.67 348.36 17143.89 88888.00 2020-10-03 04:29:50.000 277 33842.67 348.33 17143.89 37938.34 2020-10-03 04:29:51.000 277 33842.70 348.29 17143.89 88888.00 2020-10-03 04:29:52.000 277 33842.67 348.32 17143.91 88888.00 2020-10-03 04:29:53.000 277 33842.70 348.31 17143.92 88888.00 2020-10-03 04:29:54.000 277 33842.69 348.31 17143.86 88888.00 2020-10-03 04:29:55.000 277 33842.72 348.33 17143.89 37938.34 2020-10-03 04:29:56.000 277 33842.71 348.34 17143.90 88888.00 2020-10-03 04:29:57.000 277 33842.70 348.34 17143.91 88888.00 2020-10-03 04:29:58.000 277 33842.73 348.30 17143.87 88888.00 2020-10-03 04:29:59.000 277 33842.70 348.31 17143.89 88888.00 2020-10-03 04:30:00.000 277 33842.72 348.31 17143.89 37938.24 2020-10-03 04:30:01.000 277 33842.71 348.29 17143.88 88888.00 2020-10-03 04:30:02.000 277 33842.68 348.32 17143.86 88888.00 2020-10-03 04:30:03.000 277 33842.71 348.30 17143.89 88888.00 2020-10-03 04:30:04.000 277 33842.72 348.32 17143.89 88888.00 2020-10-03 04:30:05.000 277 33842.72 348.29 17143.94 37938.35 2020-10-03 04:30:06.000 277 33842.70 348.27 17143.91 88888.00 2020-10-03 04:30:07.000 277 33842.69 348.28 17143.91 88888.00 2020-10-03 04:30:08.000 277 33842.69 348.31 17143.88 88888.00 2020-10-03 04:30:09.000 277 33842.65 348.30 17143.87 88888.00 2020-10-03 04:30:10.000 277 33842.73 348.29 17143.87 37938.31 2020-10-03 04:30:11.000 277 33842.73 348.28 17143.90 88888.00 2020-10-03 04:30:12.000 277 33842.74 348.31 17143.93 88888.00 2020-10-03 04:30:13.000 277 33842.71 348.30 17143.93 88888.00 2020-10-03 04:30:14.000 277 33842.71 348.30 17143.92 88888.00 2020-10-03 04:30:15.000 277 33842.71 348.30 17143.92 37938.36 2020-10-03 04:30:16.000 277 33842.76 348.36 17143.96 88888.00 2020-10-03 04:30:17.000 277 33842.75 348.35 17143.94 88888.00 2020-10-03 04:30:18.000 277 33842.77 348.35 17143.94 88888.00 2020-10-03 04:30:19.000 277 33842.76 348.34 17143.94 88888.00 2020-10-03 04:30:20.000 277 33842.72 348.32 17143.89 37938.43 2020-10-03 04:30:21.000 277 33842.74 348.32 17143.91 88888.00 2020-10-03 04:30:22.000 277 33842.74 348.35 17143.91 88888.00 2020-10-03 04:30:23.000 277 33842.73 348.33 17143.92 88888.00 2020-10-03 04:30:24.000 277 33842.74 348.31 17143.91 88888.00 2020-10-03 04:30:25.000 277 33842.77 348.30 17143.91 37938.32 2020-10-03 04:30:26.000 277 33842.77 348.27 17143.91 88888.00 2020-10-03 04:30:27.000 277 33842.78 348.28 17143.90 88888.00 2020-10-03 04:30:28.000 277 33842.77 348.30 17143.86 88888.00 2020-10-03 04:30:29.000 277 33842.80 348.33 17143.92 88888.00 2020-10-03 04:30:30.000 277 33842.78 348.37 17143.91 37938.36 2020-10-03 04:30:31.000 277 33842.74 348.29 17143.91 88888.00 2020-10-03 04:30:32.000 277 33842.79 348.30 17143.89 88888.00 2020-10-03 04:30:33.000 277 33842.77 348.31 17143.89 88888.00 2020-10-03 04:30:34.000 277 33842.79 348.32 17143.91 88888.00 2020-10-03 04:30:35.000 277 33842.79 348.35 17143.90 37938.43 2020-10-03 04:30:36.000 277 33842.78 348.34 17143.89 88888.00 2020-10-03 04:30:37.000 277 33842.76 348.36 17143.90 88888.00 2020-10-03 04:30:38.000 277 33842.76 348.31 17143.89 88888.00 2020-10-03 04:30:39.000 277 33842.80 348.28 17143.91 88888.00 2020-10-03 04:30:40.000 277 33842.84 348.33 17143.89 37938.36 2020-10-03 04:30:41.000 277 33842.82 348.32 17143.87 88888.00 2020-10-03 04:30:42.000 277 33842.79 348.31 17143.89 88888.00 2020-10-03 04:30:43.000 277 33842.78 348.29 17143.83 88888.00 2020-10-03 04:30:44.000 277 33842.81 348.29 17143.88 88888.00 2020-10-03 04:30:45.000 277 33842.86 348.31 17143.88 37938.40 2020-10-03 04:30:46.000 277 33842.84 348.28 17143.89 88888.00 2020-10-03 04:30:47.000 277 33842.76 348.30 17143.88 88888.00 2020-10-03 04:30:48.000 277 33842.83 348.33 17143.87 88888.00 2020-10-03 04:30:49.000 277 33842.80 348.34 17143.87 88888.00 2020-10-03 04:30:50.000 277 33842.82 348.36 17143.85 37938.32 2020-10-03 04:30:51.000 277 33842.84 348.38 17143.85 88888.00 2020-10-03 04:30:52.000 277 33842.80 348.38 17143.88 88888.00 2020-10-03 04:30:53.000 277 33842.78 348.36 17143.91 88888.00 2020-10-03 04:30:54.000 277 33842.82 348.34 17143.90 88888.00 2020-10-03 04:30:55.000 277 33842.82 348.34 17143.89 37938.39 2020-10-03 04:30:56.000 277 33842.85 348.34 17143.91 88888.00 2020-10-03 04:30:57.000 277 33842.85 348.34 17143.92 88888.00 2020-10-03 04:30:58.000 277 33842.86 348.32 17143.93 88888.00 2020-10-03 04:30:59.000 277 33842.84 348.31 17143.96 88888.00 2020-10-03 04:31:00.000 277 33842.82 348.35 17143.98 37938.39 2020-10-03 04:31:01.000 277 33842.82 348.36 17143.95 88888.00 2020-10-03 04:31:02.000 277 33842.89 348.36 17143.94 88888.00 2020-10-03 04:31:03.000 277 33842.88 348.39 17143.92 88888.00 2020-10-03 04:31:04.000 277 33842.84 348.35 17143.94 88888.00 2020-10-03 04:31:05.000 277 33842.83 348.36 17143.98 37938.47 2020-10-03 04:31:06.000 277 33842.88 348.40 17143.96 88888.00 2020-10-03 04:31:07.000 277 33842.86 348.38 17143.91 88888.00 2020-10-03 04:31:08.000 277 33842.87 348.38 17143.93 88888.00 2020-10-03 04:31:09.000 277 33842.86 348.37 17143.88 88888.00 2020-10-03 04:31:10.000 277 33842.85 348.38 17143.86 37938.50 2020-10-03 04:31:11.000 277 33842.82 348.35 17143.84 88888.00 2020-10-03 04:31:12.000 277 33842.83 348.36 17143.82 88888.00 2020-10-03 04:31:13.000 277 33842.80 348.34 17143.83 88888.00 2020-10-03 04:31:14.000 277 33842.81 348.32 17143.83 88888.00 2020-10-03 04:31:15.000 277 33842.81 348.32 17143.85 37938.43 2020-10-03 04:31:16.000 277 33842.84 348.33 17143.84 88888.00 2020-10-03 04:31:17.000 277 33842.81 348.32 17143.82 88888.00 2020-10-03 04:31:18.000 277 33842.83 348.33 17143.82 88888.00 2020-10-03 04:31:19.000 277 33842.81 348.31 17143.86 88888.00 2020-10-03 04:31:20.000 277 33842.79 348.30 17143.85 37938.42 2020-10-03 04:31:21.000 277 33842.81 348.28 17143.90 88888.00 2020-10-03 04:31:22.000 277 33842.84 348.28 17143.93 88888.00 2020-10-03 04:31:23.000 277 33842.84 348.27 17143.97 88888.00 2020-10-03 04:31:24.000 277 33842.83 348.33 17143.98 88888.00 2020-10-03 04:31:25.000 277 33842.84 348.33 17143.96 37938.48 2020-10-03 04:31:26.000 277 33842.86 348.30 17143.91 88888.00 2020-10-03 04:31:27.000 277 33842.81 348.34 17143.89 88888.00 2020-10-03 04:31:28.000 277 33842.85 348.36 17143.86 88888.00 2020-10-03 04:31:29.000 277 33842.87 348.35 17143.85 88888.00 2020-10-03 04:31:30.000 277 33842.91 348.36 17143.83 37938.48 2020-10-03 04:31:31.000 277 33842.92 348.36 17143.84 88888.00 2020-10-03 04:31:32.000 277 33842.90 348.34 17143.81 88888.00 2020-10-03 04:31:33.000 277 33842.90 348.33 17143.83 88888.00 2020-10-03 04:31:34.000 277 33842.90 348.35 17143.81 88888.00 2020-10-03 04:31:35.000 277 33842.92 348.37 17143.83 37938.52 2020-10-03 04:31:36.000 277 33842.93 348.40 17143.85 88888.00 2020-10-03 04:31:37.000 277 33842.91 348.43 17143.82 88888.00 2020-10-03 04:31:38.000 277 33842.87 348.44 17143.84 88888.00 2020-10-03 04:31:39.000 277 33842.85 348.42 17143.85 88888.00 2020-10-03 04:31:40.000 277 33842.85 348.40 17143.84 37938.44 2020-10-03 04:31:41.000 277 33842.86 348.39 17143.84 88888.00 2020-10-03 04:31:42.000 277 33842.85 348.43 17143.83 88888.00 2020-10-03 04:31:43.000 277 33842.85 348.41 17143.77 88888.00 2020-10-03 04:31:44.000 277 33842.90 348.40 17143.79 88888.00 2020-10-03 04:31:45.000 277 33842.88 348.36 17143.85 37938.44 2020-10-03 04:31:46.000 277 33842.88 348.35 17143.88 88888.00 2020-10-03 04:31:47.000 277 33842.90 348.35 17143.87 88888.00 2020-10-03 04:31:48.000 277 33842.89 348.38 17143.90 88888.00 2020-10-03 04:31:49.000 277 33842.86 348.40 17143.92 88888.00 2020-10-03 04:31:50.000 277 33842.87 348.38 17143.91 37938.43 2020-10-03 04:31:51.000 277 33842.90 348.39 17143.91 88888.00 2020-10-03 04:31:52.000 277 33842.91 348.41 17143.91 88888.00 2020-10-03 04:31:53.000 277 33842.87 348.44 17143.87 88888.00 2020-10-03 04:31:54.000 277 33842.90 348.43 17143.92 88888.00 2020-10-03 04:31:55.000 277 33842.91 348.43 17143.92 37938.47 2020-10-03 04:31:56.000 277 33842.90 348.42 17143.90 88888.00 2020-10-03 04:31:57.000 277 33842.89 348.38 17143.92 88888.00 2020-10-03 04:31:58.000 277 33842.85 348.35 17143.94 88888.00 2020-10-03 04:31:59.000 277 33842.88 348.37 17143.89 88888.00 2020-10-03 04:32:00.000 277 33842.87 348.39 17143.90 37938.50 2020-10-03 04:32:01.000 277 33842.84 348.39 17143.92 88888.00 2020-10-03 04:32:02.000 277 33842.84 348.40 17143.92 88888.00 2020-10-03 04:32:03.000 277 33842.90 348.38 17143.90 88888.00 2020-10-03 04:32:04.000 277 33842.94 348.41 17143.93 88888.00 2020-10-03 04:32:05.000 277 33842.93 348.48 17143.90 37938.56 2020-10-03 04:32:06.000 277 33842.88 348.45 17143.88 88888.00 2020-10-03 04:32:07.000 277 33842.89 348.41 17143.88 88888.00 2020-10-03 04:32:08.000 277 33842.93 348.41 17143.89 88888.00 2020-10-03 04:32:09.000 277 33842.94 348.41 17143.91 88888.00 2020-10-03 04:32:10.000 277 33842.92 348.43 17143.87 37938.52 2020-10-03 04:32:11.000 277 33842.93 348.40 17143.87 88888.00 2020-10-03 04:32:12.000 277 33842.93 348.42 17143.87 88888.00 2020-10-03 04:32:13.000 277 33842.94 348.46 17143.88 88888.00 2020-10-03 04:32:14.000 277 33842.94 348.45 17143.87 88888.00 2020-10-03 04:32:15.000 277 33842.97 348.44 17143.88 37938.57 2020-10-03 04:32:16.000 277 33842.94 348.47 17143.84 88888.00 2020-10-03 04:32:17.000 277 33842.91 348.45 17143.86 88888.00 2020-10-03 04:32:18.000 277 33842.92 348.45 17143.86 88888.00 2020-10-03 04:32:19.000 277 33842.93 348.46 17143.86 88888.00 2020-10-03 04:32:20.000 277 33842.94 348.45 17143.87 37938.61 2020-10-03 04:32:21.000 277 33842.95 348.43 17143.88 88888.00 2020-10-03 04:32:22.000 277 33842.93 348.42 17143.93 88888.00 2020-10-03 04:32:23.000 277 33842.92 348.42 17143.89 88888.00 2020-10-03 04:32:24.000 277 33842.94 348.43 17143.89 88888.00 2020-10-03 04:32:25.000 277 33842.94 348.47 17143.88 37938.45 2020-10-03 04:32:26.000 277 33842.97 348.44 17143.92 88888.00 2020-10-03 04:32:27.000 277 33842.98 348.47 17143.93 88888.00 2020-10-03 04:32:28.000 277 33842.94 348.50 17143.90 88888.00 2020-10-03 04:32:29.000 277 33842.97 348.52 17143.90 88888.00 2020-10-03 04:32:30.000 277 33842.99 348.55 17143.93 37938.60 2020-10-03 04:32:31.000 277 33842.97 348.54 17143.91 88888.00 2020-10-03 04:32:32.000 277 33842.98 348.55 17143.90 88888.00 2020-10-03 04:32:33.000 277 33843.01 348.52 17143.91 88888.00 2020-10-03 04:32:34.000 277 33843.02 348.52 17143.89 88888.00 2020-10-03 04:32:35.000 277 33843.01 348.51 17143.87 37938.59 2020-10-03 04:32:36.000 277 33843.02 348.51 17143.90 88888.00 2020-10-03 04:32:37.000 277 33842.98 348.54 17143.88 88888.00 2020-10-03 04:32:38.000 277 33842.98 348.51 17143.91 88888.00 2020-10-03 04:32:39.000 277 33843.01 348.45 17143.93 88888.00 2020-10-03 04:32:40.000 277 33843.00 348.47 17143.88 37938.61 2020-10-03 04:32:41.000 277 33843.01 348.47 17143.87 88888.00 2020-10-03 04:32:42.000 277 33843.07 348.48 17143.88 88888.00 2020-10-03 04:32:43.000 277 33843.06 348.46 17143.89 88888.00 2020-10-03 04:32:44.000 277 33843.05 348.49 17143.91 88888.00 2020-10-03 04:32:45.000 277 33843.04 348.47 17143.88 37938.69 2020-10-03 04:32:46.000 277 33843.04 348.46 17143.88 88888.00 2020-10-03 04:32:47.000 277 33843.03 348.46 17143.86 88888.00 2020-10-03 04:32:48.000 277 33843.02 348.44 17143.85 88888.00 2020-10-03 04:32:49.000 277 33843.00 348.43 17143.84 88888.00 2020-10-03 04:32:50.000 277 33843.02 348.48 17143.88 37938.67 2020-10-03 04:32:51.000 277 33843.03 348.51 17143.88 88888.00 2020-10-03 04:32:52.000 277 33843.03 348.48 17143.88 88888.00 2020-10-03 04:32:53.000 277 33843.04 348.47 17143.90 88888.00 2020-10-03 04:32:54.000 277 33843.04 348.52 17143.91 88888.00 2020-10-03 04:32:55.000 277 33843.01 348.52 17143.91 37938.71 2020-10-03 04:32:56.000 277 33842.99 348.48 17143.89 88888.00 2020-10-03 04:32:57.000 277 33843.00 348.54 17143.92 88888.00 2020-10-03 04:32:58.000 277 33842.99 348.55 17143.92 88888.00 2020-10-03 04:32:59.000 277 33843.00 348.56 17143.90 88888.00 2020-10-03 04:33:00.000 277 33843.02 348.57 17143.93 37938.71 2020-10-03 04:33:01.000 277 33842.99 348.58 17143.89 88888.00 2020-10-03 04:33:02.000 277 33843.00 348.59 17143.90 88888.00 2020-10-03 04:33:03.000 277 33842.99 348.54 17143.91 88888.00 2020-10-03 04:33:04.000 277 33843.03 348.52 17143.99 88888.00 2020-10-03 04:33:05.000 277 33843.04 348.53 17143.99 37938.69 2020-10-03 04:33:06.000 277 33843.04 348.54 17143.94 88888.00 2020-10-03 04:33:07.000 277 33843.04 348.49 17143.90 88888.00 2020-10-03 04:33:08.000 277 33843.06 348.49 17143.89 88888.00 2020-10-03 04:33:09.000 277 33843.02 348.49 17143.90 88888.00 2020-10-03 04:33:10.000 277 33843.02 348.50 17143.96 37938.66 2020-10-03 04:33:11.000 277 33843.09 348.52 17143.95 88888.00 2020-10-03 04:33:12.000 277 33843.12 348.52 17143.96 88888.00 2020-10-03 04:33:13.000 277 33843.13 348.55 17143.94 88888.00 2020-10-03 04:33:14.000 277 33843.17 348.54 17143.92 88888.00 2020-10-03 04:33:15.000 277 33843.12 348.53 17143.93 37938.69 2020-10-03 04:33:16.000 277 33843.16 348.53 17143.91 88888.00 2020-10-03 04:33:17.000 277 33843.16 348.49 17143.91 88888.00 2020-10-03 04:33:18.000 277 33843.16 348.50 17143.93 88888.00 2020-10-03 04:33:19.000 277 33843.17 348.50 17143.92 88888.00 2020-10-03 04:33:20.000 277 33843.17 348.48 17143.95 37938.56 2020-10-03 04:33:21.000 277 33843.15 348.48 17144.00 88888.00 2020-10-03 04:33:22.000 277 33843.15 348.51 17143.99 88888.00 2020-10-03 04:33:23.000 277 33843.15 348.50 17143.96 88888.00 2020-10-03 04:33:24.000 277 33843.17 348.53 17143.94 88888.00 2020-10-03 04:33:25.000 277 33843.18 348.52 17143.92 37938.77 2020-10-03 04:33:26.000 277 33843.21 348.49 17143.93 88888.00 2020-10-03 04:33:27.000 277 33843.23 348.50 17143.93 88888.00 2020-10-03 04:33:28.000 277 33843.20 348.48 17143.93 88888.00 2020-10-03 04:33:29.000 277 33843.19 348.51 17143.96 88888.00 2020-10-03 04:33:30.000 277 33843.17 348.52 17143.96 37938.79 2020-10-03 04:33:31.000 277 33843.18 348.50 17143.96 88888.00 2020-10-03 04:33:32.000 277 33843.15 348.47 17143.99 88888.00 2020-10-03 04:33:33.000 277 33843.16 348.48 17143.96 88888.00 2020-10-03 04:33:34.000 277 33843.20 348.52 17143.96 88888.00 2020-10-03 04:33:35.000 277 33843.22 348.49 17143.94 37938.71 2020-10-03 04:33:36.000 277 33843.20 348.51 17143.96 88888.00 2020-10-03 04:33:37.000 277 33843.22 348.54 17143.98 88888.00 2020-10-03 04:33:38.000 277 33843.25 348.52 17143.99 88888.00 2020-10-03 04:33:39.000 277 33843.25 348.53 17143.98 88888.00 2020-10-03 04:33:40.000 277 33843.19 348.54 17143.97 37938.80 2020-10-03 04:33:41.000 277 33843.18 348.51 17143.97 88888.00 2020-10-03 04:33:42.000 277 33843.19 348.52 17143.91 88888.00 2020-10-03 04:33:43.000 277 33843.21 348.53 17143.91 88888.00 2020-10-03 04:33:44.000 277 33843.19 348.54 17143.93 88888.00 2020-10-03 04:33:45.000 277 33843.18 348.56 17143.90 37938.75 2020-10-03 04:33:46.000 277 33843.19 348.59 17143.90 88888.00 2020-10-03 04:33:47.000 277 33843.18 348.60 17143.92 88888.00 2020-10-03 04:33:48.000 277 33843.21 348.57 17143.96 88888.00 2020-10-03 04:33:49.000 277 33843.22 348.51 17143.91 88888.00 2020-10-03 04:33:50.000 277 33843.21 348.54 17143.89 37938.70 2020-10-03 04:33:51.000 277 33843.21 348.56 17143.91 88888.00 2020-10-03 04:33:52.000 277 33843.20 348.58 17143.93 88888.00 2020-10-03 04:33:53.000 277 33843.17 348.60 17143.93 88888.00 2020-10-03 04:33:54.000 277 33843.21 348.64 17143.93 88888.00 2020-10-03 04:33:55.000 277 33843.23 348.61 17143.93 37938.68 2020-10-03 04:33:56.000 277 33843.24 348.65 17143.93 88888.00 2020-10-03 04:33:57.000 277 33843.23 348.67 17143.94 88888.00 2020-10-03 04:33:58.000 277 33843.26 348.68 17143.94 88888.00 2020-10-03 04:33:59.000 277 33843.26 348.70 17143.93 88888.00 2020-10-03 04:34:00.000 277 33843.26 348.70 17143.93 37938.77 2020-10-03 04:34:01.000 277 33843.28 348.71 17143.94 88888.00 2020-10-03 04:34:02.000 277 33843.28 348.71 17143.93 88888.00 2020-10-03 04:34:03.000 277 33843.24 348.71 17143.87 88888.00 2020-10-03 04:34:04.000 277 33843.26 348.71 17143.87 88888.00 2020-10-03 04:34:05.000 277 33843.25 348.71 17143.87 37938.74 2020-10-03 04:34:06.000 277 33843.23 348.67 17143.87 88888.00 2020-10-03 04:34:07.000 277 33843.24 348.67 17143.91 88888.00 2020-10-03 04:34:08.000 277 33843.23 348.65 17143.87 88888.00 2020-10-03 04:34:09.000 277 33843.24 348.67 17143.88 88888.00 2020-10-03 04:34:10.000 277 33843.24 348.67 17143.86 37938.68 2020-10-03 04:34:11.000 277 33843.24 348.68 17143.84 88888.00 2020-10-03 04:34:12.000 277 33843.20 348.69 17143.83 88888.00 2020-10-03 04:34:13.000 277 33843.21 348.69 17143.86 88888.00 2020-10-03 04:34:14.000 277 33843.24 348.73 17143.91 88888.00 2020-10-03 04:34:15.000 277 33843.24 348.72 17143.96 37938.83 2020-10-03 04:34:16.000 277 33843.22 348.74 17143.90 88888.00 2020-10-03 04:34:17.000 277 33843.24 348.73 17143.86 88888.00 2020-10-03 04:34:18.000 277 33843.26 348.74 17143.88 88888.00 2020-10-03 04:34:19.000 277 33843.28 348.71 17143.87 88888.00 2020-10-03 04:34:20.000 277 33843.29 348.68 17143.89 37938.79 2020-10-03 04:34:21.000 277 33843.26 348.68 17143.90 88888.00 2020-10-03 04:34:22.000 277 33843.27 348.72 17143.90 88888.00 2020-10-03 04:34:23.000 277 33843.26 348.72 17143.92 88888.00 2020-10-03 04:34:24.000 277 33843.26 348.71 17143.88 88888.00 2020-10-03 04:34:25.000 277 33843.28 348.73 17143.88 37938.88 2020-10-03 04:34:26.000 277 33843.30 348.73 17143.88 88888.00 2020-10-03 04:34:27.000 277 33843.28 348.74 17143.86 88888.00 2020-10-03 04:34:28.000 277 33843.28 348.73 17143.87 88888.00 2020-10-03 04:34:29.000 277 33843.29 348.75 17143.90 88888.00 2020-10-03 04:34:30.000 277 33843.26 348.79 17143.86 37938.77 2020-10-03 04:34:31.000 277 33843.23 348.84 17143.85 88888.00 2020-10-03 04:34:32.000 277 33843.23 348.81 17143.87 88888.00 2020-10-03 04:34:33.000 277 33843.28 348.83 17143.86 88888.00 2020-10-03 04:34:34.000 277 33843.26 348.81 17143.89 88888.00 2020-10-03 04:34:35.000 277 33843.24 348.78 17143.86 37938.78 2020-10-03 04:34:36.000 277 33843.22 348.79 17143.84 88888.00 2020-10-03 04:34:37.000 277 33843.28 348.77 17143.84 88888.00 2020-10-03 04:34:38.000 277 33843.25 348.74 17143.85 88888.00 2020-10-03 04:34:39.000 277 33843.24 348.75 17143.83 88888.00 2020-10-03 04:34:40.000 277 33843.27 348.75 17143.84 37938.80 2020-10-03 04:34:41.000 277 33843.28 348.74 17143.83 88888.00 2020-10-03 04:34:42.000 277 33843.27 348.74 17143.84 88888.00 2020-10-03 04:34:43.000 277 33843.28 348.74 17143.84 88888.00 2020-10-03 04:34:44.000 277 33843.29 348.74 17143.85 88888.00 2020-10-03 04:34:45.000 277 33843.25 348.71 17143.82 37938.82 2020-10-03 04:34:46.000 277 33843.29 348.71 17143.84 88888.00 2020-10-03 04:34:47.000 277 33843.27 348.73 17143.87 88888.00 2020-10-03 04:34:48.000 277 33843.26 348.74 17143.92 88888.00 2020-10-03 04:34:49.000 277 33843.26 348.76 17143.94 88888.00 2020-10-03 04:34:50.000 277 33843.30 348.80 17143.96 37938.85 2020-10-03 04:34:51.000 277 33843.26 348.81 17143.96 88888.00 2020-10-03 04:34:52.000 277 33843.26 348.75 17143.95 88888.00 2020-10-03 04:34:53.000 277 33843.27 348.80 17143.98 88888.00 2020-10-03 04:34:54.000 277 33843.26 348.79 17143.99 88888.00 2020-10-03 04:34:55.000 277 33843.23 348.78 17143.97 37938.71 2020-10-03 04:34:56.000 277 33843.22 348.81 17143.97 88888.00 2020-10-03 04:34:57.000 277 33843.23 348.79 17143.91 88888.00 2020-10-03 04:34:58.000 277 33843.25 348.78 17143.87 88888.00 2020-10-03 04:34:59.000 277 33843.26 348.77 17143.88 88888.00 2020-10-03 04:35:00.000 277 33843.25 348.75 17143.85 37938.89 2020-10-03 04:35:01.000 277 33843.31 348.74 17143.85 88888.00 2020-10-03 04:35:02.000 277 33843.30 348.72 17143.86 88888.00 2020-10-03 04:35:03.000 277 33843.26 348.77 17143.88 88888.00 2020-10-03 04:35:04.000 277 33843.27 348.79 17143.86 88888.00 2020-10-03 04:35:05.000 277 33843.28 348.79 17143.86 37938.84 2020-10-03 04:35:06.000 277 33843.29 348.81 17143.85 88888.00 2020-10-03 04:35:07.000 277 33843.29 348.79 17143.86 88888.00 2020-10-03 04:35:08.000 277 33843.27 348.77 17143.88 88888.00 2020-10-03 04:35:09.000 277 33843.28 348.74 17143.86 88888.00 2020-10-03 04:35:10.000 277 33843.31 348.75 17143.89 37938.83 2020-10-03 04:35:11.000 277 33843.29 348.76 17143.92 88888.00 2020-10-03 04:35:12.000 277 33843.28 348.77 17143.88 88888.00 2020-10-03 04:35:13.000 277 33843.26 348.78 17143.90 88888.00 2020-10-03 04:35:14.000 277 33843.27 348.80 17143.92 88888.00 2020-10-03 04:35:15.000 277 33843.28 348.80 17143.91 37938.82 2020-10-03 04:35:16.000 277 33843.28 348.73 17143.89 88888.00 2020-10-03 04:35:17.000 277 33843.23 348.71 17143.87 88888.00 2020-10-03 04:35:18.000 277 33843.24 348.78 17143.88 88888.00 2020-10-03 04:35:19.000 277 33843.26 348.75 17143.88 88888.00 2020-10-03 04:35:20.000 277 33843.32 348.78 17143.86 37938.85 2020-10-03 04:35:21.000 277 33843.33 348.82 17143.87 88888.00 2020-10-03 04:35:22.000 277 33843.31 348.79 17143.90 88888.00 2020-10-03 04:35:23.000 277 33843.28 348.79 17143.89 88888.00 2020-10-03 04:35:24.000 277 33843.27 348.84 17143.92 88888.00 2020-10-03 04:35:25.000 277 33843.27 348.85 17143.93 37938.86 2020-10-03 04:35:26.000 277 33843.23 348.84 17143.96 88888.00 2020-10-03 04:35:27.000 277 33843.24 348.79 17143.94 88888.00 2020-10-03 04:35:28.000 277 33843.24 348.79 17143.93 88888.00 2020-10-03 04:35:29.000 277 33843.23 348.81 17143.96 88888.00 2020-10-03 04:35:30.000 277 33843.28 348.83 17143.98 37938.88 2020-10-03 04:35:31.000 277 33843.24 348.84 17143.97 88888.00 2020-10-03 04:35:32.000 277 33843.23 348.83 17143.94 88888.00 2020-10-03 04:35:33.000 277 33843.27 348.85 17143.93 88888.00 2020-10-03 04:35:34.000 277 33843.26 348.86 17143.96 88888.00 2020-10-03 04:35:35.000 277 33843.24 348.86 17143.96 37938.86 2020-10-03 04:35:36.000 277 33843.24 348.83 17143.95 88888.00 2020-10-03 04:35:37.000 277 33843.22 348.82 17143.91 88888.00 2020-10-03 04:35:38.000 277 33843.23 348.87 17143.89 88888.00 2020-10-03 04:35:39.000 277 33843.22 348.89 17143.89 88888.00 2020-10-03 04:35:40.000 277 33843.26 348.87 17143.91 37938.83 2020-10-03 04:35:41.000 277 33843.24 348.87 17143.90 88888.00 2020-10-03 04:35:42.000 277 33843.27 348.86 17143.90 88888.00 2020-10-03 04:35:43.000 277 33843.28 348.88 17143.86 88888.00 2020-10-03 04:35:44.000 277 33843.29 348.91 17143.90 88888.00 2020-10-03 04:35:45.000 277 33843.28 348.89 17143.91 37938.74 2020-10-03 04:35:46.000 277 33843.26 348.87 17143.90 88888.00 2020-10-03 04:35:47.000 277 33843.28 348.93 17143.90 88888.00 2020-10-03 04:35:48.000 277 33843.29 348.94 17143.90 88888.00 2020-10-03 04:35:49.000 277 33843.29 348.90 17143.92 88888.00 2020-10-03 04:35:50.000 277 33843.29 348.90 17143.90 37938.87 2020-10-03 04:35:51.000 277 33843.27 348.91 17143.89 88888.00 2020-10-03 04:35:52.000 277 33843.31 348.90 17143.90 88888.00 2020-10-03 04:35:53.000 277 33843.31 348.89 17143.87 88888.00 2020-10-03 04:35:54.000 277 33843.33 348.88 17143.84 88888.00 2020-10-03 04:35:55.000 277 33843.34 348.88 17143.82 37938.91 2020-10-03 04:35:56.000 277 33843.32 348.89 17143.86 88888.00 2020-10-03 04:35:57.000 277 33843.32 348.90 17143.89 88888.00 2020-10-03 04:35:58.000 277 33843.35 348.93 17143.88 88888.00 2020-10-03 04:35:59.000 277 33843.36 348.93 17143.89 88888.00 2020-10-03 04:36:00.000 277 33843.34 348.94 17143.90 37938.88 2020-10-03 04:36:01.000 277 33843.32 348.91 17143.93 88888.00 2020-10-03 04:36:02.000 277 33843.35 348.89 17143.96 88888.00 2020-10-03 04:36:03.000 277 33843.39 348.92 17143.95 88888.00 2020-10-03 04:36:04.000 277 33843.38 348.92 17143.93 88888.00 2020-10-03 04:36:05.000 277 33843.40 348.90 17143.94 37938.93 2020-10-03 04:36:06.000 277 33843.43 348.91 17143.93 88888.00 2020-10-03 04:36:07.000 277 33843.40 348.93 17143.94 88888.00 2020-10-03 04:36:08.000 277 33843.39 348.93 17143.93 88888.00 2020-10-03 04:36:09.000 277 33843.39 348.92 17143.92 88888.00 2020-10-03 04:36:10.000 277 33843.35 348.93 17143.95 37938.95 2020-10-03 04:36:11.000 277 33843.37 348.94 17143.94 88888.00 2020-10-03 04:36:12.000 277 33843.34 348.99 17143.90 88888.00 2020-10-03 04:36:13.000 277 33843.34 349.01 17143.93 88888.00 2020-10-03 04:36:14.000 277 33843.38 348.99 17143.92 88888.00 2020-10-03 04:36:15.000 277 33843.33 348.95 17143.92 37938.86 2020-10-03 04:36:16.000 277 33843.36 348.97 17143.92 88888.00 2020-10-03 04:36:17.000 277 33843.36 348.96 17143.93 88888.00 2020-10-03 04:36:18.000 277 33843.35 348.96 17143.93 88888.00 2020-10-03 04:36:19.000 277 33843.38 348.98 17143.92 88888.00 2020-10-03 04:36:20.000 277 33843.40 348.99 17143.96 37938.95 2020-10-03 04:36:21.000 277 33843.42 348.93 17143.94 88888.00 2020-10-03 04:36:22.000 277 33843.40 348.95 17143.89 88888.00 2020-10-03 04:36:23.000 277 33843.43 348.93 17143.88 88888.00 2020-10-03 04:36:24.000 277 33843.44 348.92 17143.92 88888.00 2020-10-03 04:36:25.000 277 33843.43 348.92 17143.93 37938.96 2020-10-03 04:36:26.000 277 33843.43 348.94 17143.94 88888.00 2020-10-03 04:36:27.000 277 33843.40 348.95 17143.94 88888.00 2020-10-03 04:36:28.000 277 33843.37 349.01 17143.94 88888.00 2020-10-03 04:36:29.000 277 33843.40 349.02 17143.96 88888.00 2020-10-03 04:36:30.000 277 33843.44 349.00 17143.95 37938.92 2020-10-03 04:36:31.000 277 33843.44 348.96 17143.91 88888.00 2020-10-03 04:36:32.000 277 33843.45 349.01 17143.91 88888.00 2020-10-03 04:36:33.000 277 33843.45 348.96 17143.93 88888.00 2020-10-03 04:36:34.000 277 33843.44 348.93 17143.91 88888.00 2020-10-03 04:36:35.000 277 33843.45 348.92 17143.92 37939.02 2020-10-03 04:36:36.000 277 33843.43 348.93 17143.90 88888.00 2020-10-03 04:36:37.000 277 33843.41 348.93 17143.91 88888.00 2020-10-03 04:36:38.000 277 33843.44 348.89 17143.94 88888.00 2020-10-03 04:36:39.000 277 33843.42 348.91 17143.95 88888.00 2020-10-03 04:36:40.000 277 33843.43 348.98 17143.94 37939.00 2020-10-03 04:36:41.000 277 33843.41 348.97 17143.94 88888.00 2020-10-03 04:36:42.000 277 33843.42 348.95 17143.92 88888.00 2020-10-03 04:36:43.000 277 33843.42 348.95 17143.93 88888.00 2020-10-03 04:36:44.000 277 33843.45 348.90 17143.94 88888.00 2020-10-03 04:36:45.000 277 33843.47 348.92 17143.99 37939.04 2020-10-03 04:36:46.000 277 33843.46 348.95 17144.01 88888.00 2020-10-03 04:36:47.000 277 33843.46 348.94 17143.98 88888.00 2020-10-03 04:36:48.000 277 33843.43 348.89 17144.00 88888.00 2020-10-03 04:36:49.000 277 33843.44 348.92 17143.98 88888.00 2020-10-03 04:36:50.000 277 33843.42 348.91 17143.96 37939.00 2020-10-03 04:36:51.000 277 33843.42 348.90 17143.95 88888.00 2020-10-03 04:36:52.000 277 33843.47 348.94 17143.96 88888.00 2020-10-03 04:36:53.000 277 33843.46 348.99 17143.98 88888.00 2020-10-03 04:36:54.000 277 33843.45 348.98 17144.00 88888.00 2020-10-03 04:36:55.000 277 33843.46 348.94 17144.01 37939.01 2020-10-03 04:36:56.000 277 33843.48 348.96 17143.99 88888.00 2020-10-03 04:36:57.000 277 33843.48 348.90 17143.97 88888.00 2020-10-03 04:36:58.000 277 33843.50 348.91 17143.96 88888.00 2020-10-03 04:36:59.000 277 33843.50 348.92 17144.03 88888.00 2020-10-03 04:37:00.000 277 33843.52 348.93 17143.98 37938.96 2020-10-03 04:37:01.000 277 33843.55 348.93 17144.03 88888.00 2020-10-03 04:37:02.000 277 33843.56 348.94 17144.02 88888.00 2020-10-03 04:37:03.000 277 33843.56 348.99 17144.03 88888.00 2020-10-03 04:37:04.000 277 33843.54 348.98 17144.02 88888.00 2020-10-03 04:37:05.000 277 33843.54 348.94 17143.96 37938.99 2020-10-03 04:37:06.000 277 33843.55 348.95 17143.94 88888.00 2020-10-03 04:37:07.000 277 33843.52 348.98 17143.94 88888.00 2020-10-03 04:37:08.000 277 33843.52 348.96 17143.96 88888.00 2020-10-03 04:37:09.000 277 33843.53 348.99 17143.98 88888.00 2020-10-03 04:37:10.000 277 33843.55 349.00 17144.02 37939.04 2020-10-03 04:37:11.000 277 33843.57 348.96 17143.95 88888.00 2020-10-03 04:37:12.000 277 33843.59 348.89 17143.92 88888.00 2020-10-03 04:37:13.000 277 33843.56 348.87 17143.94 88888.00 2020-10-03 04:37:14.000 277 33843.53 348.91 17143.92 88888.00 2020-10-03 04:37:15.000 277 33843.51 348.94 17143.88 37939.01 2020-10-03 04:37:16.000 277 33843.53 348.95 17143.92 88888.00 2020-10-03 04:37:17.000 277 33843.53 348.96 17143.89 88888.00 2020-10-03 04:37:18.000 277 33843.55 348.97 17143.92 88888.00 2020-10-03 04:37:19.000 277 33843.55 348.97 17143.91 88888.00 2020-10-03 04:37:20.000 277 33843.54 349.00 17143.89 37939.11 2020-10-03 04:37:21.000 277 33843.57 348.98 17143.90 88888.00 2020-10-03 04:37:22.000 277 33843.55 348.94 17143.83 88888.00 2020-10-03 04:37:23.000 277 33843.53 348.95 17143.85 88888.00 2020-10-03 04:37:24.000 277 33843.55 348.98 17143.86 88888.00 2020-10-03 04:37:25.000 277 33843.55 348.98 17143.90 37939.07 2020-10-03 04:37:26.000 277 33843.54 348.97 17143.95 88888.00 2020-10-03 04:37:27.000 277 33843.53 348.98 17143.93 88888.00 2020-10-03 04:37:28.000 277 33843.58 348.96 17143.91 88888.00 2020-10-03 04:37:29.000 277 33843.60 348.95 17143.91 88888.00 2020-10-03 04:37:30.000 277 33843.60 348.93 17143.88 37939.10 2020-10-03 04:37:31.000 277 33843.59 348.94 17143.93 88888.00 2020-10-03 04:37:32.000 277 33843.62 348.93 17143.94 88888.00 2020-10-03 04:37:33.000 277 33843.61 348.92 17143.92 88888.00 2020-10-03 04:37:34.000 277 33843.58 348.93 17143.93 88888.00 2020-10-03 04:37:35.000 277 33843.58 348.95 17143.93 37939.09 2020-10-03 04:37:36.000 277 33843.60 348.96 17143.94 88888.00 2020-10-03 04:37:37.000 277 33843.61 348.94 17143.93 88888.00 2020-10-03 04:37:38.000 277 33843.65 348.93 17143.93 88888.00 2020-10-03 04:37:39.000 277 33843.64 348.90 17143.90 88888.00 2020-10-03 04:37:40.000 277 33843.66 348.87 17143.93 37939.10 2020-10-03 04:37:41.000 277 33843.65 348.92 17143.92 88888.00 2020-10-03 04:37:42.000 277 33843.62 348.92 17143.91 88888.00 2020-10-03 04:37:43.000 277 33843.67 348.87 17143.88 88888.00 2020-10-03 04:37:44.000 277 33843.63 348.92 17143.89 88888.00 2020-10-03 04:37:45.000 277 33843.61 348.92 17143.87 37939.13 2020-10-03 04:37:46.000 277 33843.62 348.92 17143.84 88888.00 2020-10-03 04:37:47.000 277 33843.63 348.91 17143.84 88888.00 2020-10-03 04:37:48.000 277 33843.65 348.86 17143.86 88888.00 2020-10-03 04:37:49.000 277 33843.68 348.86 17143.91 88888.00 2020-10-03 04:37:50.000 277 33843.69 348.86 17143.88 37939.09 2020-10-03 04:37:51.000 277 33843.68 348.84 17143.87 88888.00 2020-10-03 04:37:52.000 277 33843.66 348.85 17143.83 88888.00 2020-10-03 04:37:53.000 277 33843.72 348.91 17143.85 88888.00 2020-10-03 04:37:54.000 277 33843.68 348.89 17143.82 88888.00 2020-10-03 04:37:55.000 277 33843.60 348.90 17143.80 37939.13 2020-10-03 04:37:56.000 277 33843.60 348.88 17143.84 88888.00 2020-10-03 04:37:57.000 277 33843.64 348.85 17143.91 88888.00 2020-10-03 04:37:58.000 277 33843.67 348.83 17143.91 88888.00 2020-10-03 04:37:59.000 277 33843.65 348.84 17143.91 88888.00 2020-10-03 04:38:00.000 277 33843.62 348.83 17143.89 37939.22 2020-10-03 04:38:01.000 277 33843.59 348.87 17143.88 88888.00 2020-10-03 04:38:02.000 277 33843.65 348.91 17143.91 88888.00 2020-10-03 04:38:03.000 277 33843.65 348.88 17143.92 88888.00 2020-10-03 04:38:04.000 277 33843.66 348.87 17143.88 88888.00 2020-10-03 04:38:05.000 277 33843.65 348.93 17143.86 37939.06 2020-10-03 04:38:06.000 277 33843.68 348.94 17143.82 88888.00 2020-10-03 04:38:07.000 277 33843.70 348.95 17143.85 88888.00 2020-10-03 04:38:08.000 277 33843.68 348.95 17143.86 88888.00 2020-10-03 04:38:09.000 277 33843.68 348.91 17143.86 88888.00 2020-10-03 04:38:10.000 277 33843.72 348.87 17143.87 37939.16 2020-10-03 04:38:11.000 277 33843.74 348.88 17143.86 88888.00 2020-10-03 04:38:12.000 277 33843.73 348.90 17143.83 88888.00 2020-10-03 04:38:13.000 277 33843.80 348.88 17143.85 88888.00 2020-10-03 04:38:14.000 277 33843.76 348.89 17143.91 88888.00 2020-10-03 04:38:15.000 277 33843.75 348.87 17143.91 37939.12 2020-10-03 04:38:16.000 277 33843.76 348.91 17143.95 88888.00 2020-10-03 04:38:17.000 277 33843.74 348.94 17143.92 88888.00 2020-10-03 04:38:18.000 277 33843.74 348.91 17143.91 88888.00 2020-10-03 04:38:19.000 277 33843.78 348.90 17143.95 88888.00 2020-10-03 04:38:20.000 277 33843.81 348.88 17144.00 37939.13 2020-10-03 04:38:21.000 277 33843.78 348.89 17143.95 88888.00 2020-10-03 04:38:22.000 277 33843.77 348.86 17143.93 88888.00 2020-10-03 04:38:23.000 277 33843.73 348.84 17143.95 88888.00 2020-10-03 04:38:24.000 277 33843.72 348.86 17143.94 88888.00 2020-10-03 04:38:25.000 277 33843.73 348.88 17143.92 37939.18 2020-10-03 04:38:26.000 277 33843.72 348.93 17143.92 88888.00 2020-10-03 04:38:27.000 277 33843.71 348.91 17143.92 88888.00 2020-10-03 04:38:28.000 277 33843.75 348.90 17143.90 88888.00 2020-10-03 04:38:29.000 277 33843.73 348.91 17143.91 88888.00 2020-10-03 04:38:30.000 277 33843.76 348.84 17143.95 37939.23 2020-10-03 04:38:31.000 277 33843.73 348.84 17143.93 88888.00 2020-10-03 04:38:32.000 277 33843.77 348.85 17143.92 88888.00 2020-10-03 04:38:33.000 277 33843.79 348.82 17143.94 88888.00 2020-10-03 04:38:34.000 277 33843.75 348.83 17143.93 88888.00 2020-10-03 04:38:35.000 277 33843.71 348.82 17143.94 37939.22 2020-10-03 04:38:36.000 277 33843.77 348.81 17143.91 88888.00 2020-10-03 04:38:37.000 277 33843.79 348.80 17143.93 88888.00 2020-10-03 04:38:38.000 277 33843.81 348.78 17143.93 88888.00 2020-10-03 04:38:39.000 277 33843.79 348.82 17143.91 88888.00 2020-10-03 04:38:40.000 277 33843.81 348.81 17143.92 37939.16 2020-10-03 04:38:41.000 277 33843.80 348.82 17143.89 88888.00 2020-10-03 04:38:42.000 277 33843.80 348.81 17143.89 88888.00 2020-10-03 04:38:43.000 277 33843.79 348.82 17143.92 88888.00 2020-10-03 04:38:44.000 277 33843.79 348.83 17143.94 88888.00 2020-10-03 04:38:45.000 277 33843.78 348.80 17143.96 37939.29 2020-10-03 04:38:46.000 277 33843.78 348.80 17143.94 88888.00 2020-10-03 04:38:47.000 277 33843.81 348.80 17143.94 88888.00 2020-10-03 04:38:48.000 277 33843.80 348.78 17143.92 88888.00 2020-10-03 04:38:49.000 277 33843.79 348.76 17143.93 88888.00 2020-10-03 04:38:50.000 277 33843.76 348.78 17143.91 37939.30 2020-10-03 04:38:51.000 277 33843.72 348.79 17143.90 88888.00 2020-10-03 04:38:52.000 277 33843.73 348.81 17143.95 88888.00 2020-10-03 04:38:53.000 277 33843.77 348.81 17143.89 88888.00 2020-10-03 04:38:54.000 277 33843.74 348.82 17143.89 88888.00 2020-10-03 04:38:55.000 277 33843.76 348.81 17143.91 37939.23 2020-10-03 04:38:56.000 277 33843.79 348.84 17143.95 88888.00 2020-10-03 04:38:57.000 277 33843.77 348.84 17143.95 88888.00 2020-10-03 04:38:58.000 277 33843.77 348.81 17143.92 88888.00 2020-10-03 04:38:59.000 277 33843.76 348.82 17143.91 88888.00 2020-10-03 04:39:00.000 277 33843.82 348.85 17143.92 37939.33 2020-10-03 04:39:01.000 277 33843.82 348.82 17143.91 88888.00 2020-10-03 04:39:02.000 277 33843.80 348.79 17143.96 88888.00 2020-10-03 04:39:03.000 277 33843.78 348.81 17143.94 88888.00 2020-10-03 04:39:04.000 277 33843.81 348.83 17143.94 88888.00 2020-10-03 04:39:05.000 277 33843.80 348.84 17143.94 37939.31 2020-10-03 04:39:06.000 277 33843.78 348.85 17143.92 88888.00 2020-10-03 04:39:07.000 277 33843.82 348.82 17143.88 88888.00 2020-10-03 04:39:08.000 277 33843.81 348.78 17143.92 88888.00 2020-10-03 04:39:09.000 277 33843.77 348.80 17143.91 88888.00 2020-10-03 04:39:10.000 277 33843.81 348.82 17143.94 37939.34 2020-10-03 04:39:11.000 277 33843.80 348.82 17143.93 88888.00 2020-10-03 04:39:12.000 277 33843.81 348.82 17143.96 88888.00 2020-10-03 04:39:13.000 277 33843.87 348.79 17143.95 88888.00 2020-10-03 04:39:14.000 277 33843.84 348.79 17143.92 88888.00 2020-10-03 04:39:15.000 277 33843.84 348.79 17143.89 37939.34 2020-10-03 04:39:16.000 277 33843.81 348.80 17143.96 88888.00 2020-10-03 04:39:17.000 277 33843.78 348.81 17143.96 88888.00 2020-10-03 04:39:18.000 277 33843.79 348.81 17143.96 88888.00 2020-10-03 04:39:19.000 277 33843.82 348.74 17143.97 88888.00 2020-10-03 04:39:20.000 277 33843.85 348.71 17143.99 37939.34 2020-10-03 04:39:21.000 277 33843.86 348.75 17143.97 88888.00 2020-10-03 04:39:22.000 277 33843.90 348.76 17143.95 88888.00 2020-10-03 04:39:23.000 277 33843.91 348.81 17143.92 88888.00 2020-10-03 04:39:24.000 277 33843.89 348.83 17143.90 88888.00 2020-10-03 04:39:25.000 277 33843.84 348.82 17143.87 37939.27 2020-10-03 04:39:26.000 277 33843.88 348.81 17143.92 88888.00 2020-10-03 04:39:27.000 277 33843.85 348.74 17143.91 88888.00 2020-10-03 04:39:28.000 277 33843.86 348.79 17143.95 88888.00 2020-10-03 04:39:29.000 277 33843.86 348.80 17143.96 88888.00 2020-10-03 04:39:30.000 277 33843.88 348.77 17144.00 37939.35 2020-10-03 04:39:31.000 277 33843.90 348.75 17143.94 88888.00 2020-10-03 04:39:32.000 277 33843.88 348.77 17143.91 88888.00 2020-10-03 04:39:33.000 277 33843.91 348.79 17143.92 88888.00 2020-10-03 04:39:34.000 277 33843.90 348.75 17143.94 88888.00 2020-10-03 04:39:35.000 277 33843.88 348.75 17143.96 37939.31 2020-10-03 04:39:36.000 277 33843.88 348.77 17143.92 88888.00 2020-10-03 04:39:37.000 277 33843.85 348.76 17143.92 88888.00 2020-10-03 04:39:38.000 277 33843.89 348.75 17143.93 88888.00 2020-10-03 04:39:39.000 277 33843.85 348.74 17143.90 88888.00 2020-10-03 04:39:40.000 277 33843.86 348.74 17143.90 37939.29 2020-10-03 04:39:41.000 277 33843.87 348.74 17143.90 88888.00 2020-10-03 04:39:42.000 277 33843.88 348.77 17143.91 88888.00 2020-10-03 04:39:43.000 277 33843.92 348.76 17143.92 88888.00 2020-10-03 04:39:44.000 277 33843.96 348.80 17143.90 88888.00 2020-10-03 04:39:45.000 277 33843.97 348.80 17143.91 37939.39 2020-10-03 04:39:46.000 277 33843.95 348.77 17143.89 88888.00 2020-10-03 04:39:47.000 277 33843.92 348.79 17143.90 88888.00 2020-10-03 04:39:48.000 277 33843.96 348.76 17143.88 88888.00 2020-10-03 04:39:49.000 277 33843.96 348.75 17143.88 88888.00 2020-10-03 04:39:50.000 277 33843.96 348.76 17143.88 37939.37 2020-10-03 04:39:51.000 277 33843.95 348.74 17143.89 88888.00 2020-10-03 04:39:52.000 277 33843.94 348.74 17143.87 88888.00 2020-10-03 04:39:53.000 277 33843.93 348.81 17143.90 88888.00 2020-10-03 04:39:54.000 277 33843.97 348.81 17143.90 88888.00 2020-10-03 04:39:55.000 277 33843.96 348.79 17143.91 37939.29 2020-10-03 04:39:56.000 277 33843.93 348.74 17143.93 88888.00 2020-10-03 04:39:57.000 277 33843.94 348.73 17143.92 88888.00 2020-10-03 04:39:58.000 277 33843.97 348.76 17143.95 88888.00 2020-10-03 04:39:59.000 277 33843.95 348.75 17143.93 88888.00 2020-10-03 04:40:00.000 277 33843.98 348.76 17143.93 37939.42 2020-10-03 04:40:01.000 277 33843.98 348.78 17143.91 88888.00 2020-10-03 04:40:02.000 277 33843.99 348.80 17143.94 88888.00 2020-10-03 04:40:03.000 277 33843.98 348.80 17143.96 88888.00 2020-10-03 04:40:04.000 277 33843.99 348.78 17143.92 88888.00 2020-10-03 04:40:05.000 277 33844.01 348.78 17143.91 37939.30 2020-10-03 04:40:06.000 277 33844.00 348.80 17143.89 88888.00 2020-10-03 04:40:07.000 277 33843.95 348.78 17143.90 88888.00 2020-10-03 04:40:08.000 277 33843.92 348.81 17143.91 88888.00 2020-10-03 04:40:09.000 277 33843.92 348.76 17143.91 88888.00 2020-10-03 04:40:10.000 277 33843.97 348.72 17143.89 37939.34 2020-10-03 04:40:11.000 277 33843.95 348.74 17143.92 88888.00 2020-10-03 04:40:12.000 277 33843.94 348.80 17143.95 88888.00 2020-10-03 04:40:13.000 277 33843.94 348.77 17143.93 88888.00 2020-10-03 04:40:14.000 277 33843.98 348.75 17143.93 88888.00 2020-10-03 04:40:15.000 277 33843.97 348.77 17143.92 37939.40 2020-10-03 04:40:16.000 277 33843.97 348.79 17143.93 88888.00 2020-10-03 04:40:17.000 277 33843.99 348.79 17143.91 88888.00 2020-10-03 04:40:18.000 277 33843.97 348.77 17143.92 88888.00 2020-10-03 04:40:19.000 277 33843.97 348.75 17143.99 88888.00 2020-10-03 04:40:20.000 277 33843.96 348.74 17143.96 37939.35 2020-10-03 04:40:21.000 277 33843.92 348.77 17143.94 88888.00 2020-10-03 04:40:22.000 277 33843.91 348.80 17143.90 88888.00 2020-10-03 04:40:23.000 277 33843.94 348.78 17143.87 88888.00 2020-10-03 04:40:24.000 277 33843.97 348.81 17143.88 88888.00 2020-10-03 04:40:25.000 277 33843.96 348.83 17143.92 37939.32 2020-10-03 04:40:26.000 277 33843.96 348.84 17143.90 88888.00 2020-10-03 04:40:27.000 277 33843.95 348.82 17143.87 88888.00 2020-10-03 04:40:28.000 277 33843.96 348.80 17143.89 88888.00 2020-10-03 04:40:29.000 277 33843.99 348.79 17143.91 88888.00 2020-10-03 04:40:30.000 277 33844.01 348.82 17143.88 37939.35 2020-10-03 04:40:31.000 277 33843.95 348.79 17143.88 88888.00 2020-10-03 04:40:32.000 277 33843.94 348.78 17143.87 88888.00 2020-10-03 04:40:33.000 277 33843.96 348.77 17143.86 88888.00 2020-10-03 04:40:34.000 277 33843.98 348.75 17143.89 88888.00 2020-10-03 04:40:35.000 277 33843.96 348.72 17143.89 37939.32 2020-10-03 04:40:36.000 277 33843.96 348.75 17143.96 88888.00 2020-10-03 04:40:37.000 277 33843.95 348.75 17143.94 88888.00 2020-10-03 04:40:38.000 277 33843.95 348.75 17143.92 88888.00 2020-10-03 04:40:39.000 277 33843.91 348.76 17143.89 88888.00 2020-10-03 04:40:40.000 277 33843.90 348.75 17143.92 37939.34 2020-10-03 04:40:41.000 277 33843.88 348.68 17143.89 88888.00 2020-10-03 04:40:42.000 277 33843.90 348.70 17143.90 88888.00 2020-10-03 04:40:43.000 277 33843.94 348.74 17143.92 88888.00 2020-10-03 04:40:44.000 277 33843.90 348.70 17143.95 88888.00 2020-10-03 04:40:45.000 277 33843.82 348.69 17143.96 37939.33 2020-10-03 04:40:46.000 277 33843.88 348.73 17143.93 88888.00 2020-10-03 04:40:47.000 277 33843.92 348.72 17143.93 88888.00 2020-10-03 04:40:48.000 277 33843.88 348.73 17143.93 88888.00 2020-10-03 04:40:49.000 277 33843.89 348.74 17143.94 88888.00 2020-10-03 04:40:50.000 277 33843.88 348.77 17143.93 37939.33 2020-10-03 04:40:51.000 277 33843.89 348.75 17143.92 88888.00 2020-10-03 04:40:52.000 277 33843.89 348.77 17143.91 88888.00 2020-10-03 04:40:53.000 277 33843.87 348.75 17143.89 88888.00 2020-10-03 04:40:54.000 277 33843.90 348.78 17143.92 88888.00 2020-10-03 04:40:55.000 277 33843.94 348.83 17143.94 37939.35 2020-10-03 04:40:56.000 277 33843.92 348.82 17143.91 88888.00 2020-10-03 04:40:57.000 277 33843.87 348.80 17143.92 88888.00 2020-10-03 04:40:58.000 277 33843.86 348.80 17143.90 88888.00 2020-10-03 04:40:59.000 277 33843.88 348.78 17143.92 88888.00 2020-10-03 04:41:00.000 277 33843.87 348.75 17143.90 37939.26 2020-10-03 04:41:01.000 277 33843.90 348.78 17143.90 88888.00 2020-10-03 04:41:02.000 277 33843.88 348.76 17143.90 88888.00 2020-10-03 04:41:03.000 277 33843.85 348.75 17143.92 88888.00 2020-10-03 04:41:04.000 277 33843.86 348.72 17143.93 88888.00 2020-10-03 04:41:05.000 277 33843.84 348.72 17143.89 37939.37 2020-10-03 04:41:06.000 277 33843.91 348.71 17143.90 88888.00 2020-10-03 04:41:07.000 277 33843.92 348.71 17143.91 88888.00 2020-10-03 04:41:08.000 277 33843.92 348.70 17143.90 88888.00 2020-10-03 04:41:09.000 277 33843.91 348.73 17143.90 88888.00 2020-10-03 04:41:10.000 277 33843.88 348.74 17143.95 37939.34 2020-10-03 04:41:11.000 277 33843.86 348.72 17143.94 88888.00 2020-10-03 04:41:12.000 277 33843.86 348.70 17143.92 88888.00 2020-10-03 04:41:13.000 277 33843.88 348.71 17143.91 88888.00 2020-10-03 04:41:14.000 277 33843.93 348.66 17143.89 88888.00 2020-10-03 04:41:15.000 277 33843.93 348.65 17143.92 37939.33 2020-10-03 04:41:16.000 277 33843.91 348.68 17143.92 88888.00 2020-10-03 04:41:17.000 277 33843.92 348.70 17143.90 88888.00 2020-10-03 04:41:18.000 277 33843.95 348.74 17143.92 88888.00 2020-10-03 04:41:19.000 277 33843.96 348.73 17143.88 88888.00 2020-10-03 04:41:20.000 277 33843.95 348.70 17143.87 37939.33 2020-10-03 04:41:21.000 277 33843.94 348.71 17143.97 88888.00 2020-10-03 04:41:22.000 277 33843.96 348.69 17143.97 88888.00 2020-10-03 04:41:23.000 277 33843.99 348.67 17143.92 88888.00 2020-10-03 04:41:24.000 277 33843.98 348.72 17143.91 88888.00 2020-10-03 04:41:25.000 277 33843.95 348.74 17143.90 37939.36 2020-10-03 04:41:26.000 277 33843.88 348.69 17143.92 88888.00 2020-10-03 04:41:27.000 277 33843.90 348.72 17143.94 88888.00 2020-10-03 04:41:28.000 277 33843.92 348.75 17143.95 88888.00 2020-10-03 04:41:29.000 277 33843.89 348.75 17143.94 88888.00 2020-10-03 04:41:30.000 277 33843.89 348.76 17143.95 37939.29 2020-10-03 04:41:31.000 277 33843.88 348.77 17143.91 88888.00 2020-10-03 04:41:32.000 277 33843.86 348.73 17143.89 88888.00 2020-10-03 04:41:33.000 277 33843.88 348.75 17143.89 88888.00 2020-10-03 04:41:34.000 277 33843.91 348.74 17143.88 88888.00 2020-10-03 04:41:35.000 277 33843.91 348.67 17143.89 37939.33 2020-10-03 04:41:36.000 277 33843.92 348.65 17143.88 88888.00 2020-10-03 04:41:37.000 277 33843.91 348.68 17143.88 88888.00 2020-10-03 04:41:38.000 277 33843.89 348.71 17143.88 88888.00 2020-10-03 04:41:39.000 277 33843.90 348.69 17143.91 88888.00 2020-10-03 04:41:40.000 277 33843.94 348.70 17143.92 37939.37 2020-10-03 04:41:41.000 277 33843.96 348.72 17143.93 88888.00 2020-10-03 04:41:42.000 277 33843.98 348.68 17143.89 88888.00 2020-10-03 04:41:43.000 277 33843.99 348.66 17143.89 88888.00 2020-10-03 04:41:44.000 277 33843.98 348.70 17143.88 88888.00 2020-10-03 04:41:45.000 277 33843.98 348.70 17143.91 37939.37 2020-10-03 04:41:46.000 277 33844.00 348.72 17143.90 88888.00 2020-10-03 04:41:47.000 277 33843.96 348.68 17143.94 88888.00 2020-10-03 04:41:48.000 277 33843.98 348.65 17143.96 88888.00 2020-10-03 04:41:49.000 277 33843.98 348.68 17143.93 88888.00 2020-10-03 04:41:50.000 277 33843.99 348.70 17143.95 37939.47 2020-10-03 04:41:51.000 277 33843.95 348.72 17143.95 88888.00 2020-10-03 04:41:52.000 277 33843.94 348.75 17143.95 88888.00 2020-10-03 04:41:53.000 277 33843.96 348.75 17143.97 88888.00 2020-10-03 04:41:54.000 277 33843.94 348.68 17143.92 88888.00 2020-10-03 04:41:55.000 277 33843.95 348.70 17143.93 37939.38 2020-10-03 04:41:56.000 277 33843.98 348.69 17143.98 88888.00 2020-10-03 04:41:57.000 277 33843.99 348.66 17143.96 88888.00 2020-10-03 04:41:58.000 277 33843.99 348.65 17143.95 88888.00 2020-10-03 04:41:59.000 277 33844.00 348.67 17143.93 88888.00 2020-10-03 04:42:00.000 277 33844.03 348.69 17143.98 37939.40 2020-10-03 04:42:01.000 277 33844.01 348.69 17143.99 88888.00 2020-10-03 04:42:02.000 277 33843.99 348.68 17143.96 88888.00 2020-10-03 04:42:03.000 277 33843.99 348.66 17143.92 88888.00 2020-10-03 04:42:04.000 277 33843.95 348.67 17143.92 88888.00 2020-10-03 04:42:05.000 277 33843.96 348.69 17143.91 37939.38 2020-10-03 04:42:06.000 277 33843.97 348.66 17143.90 88888.00 2020-10-03 04:42:07.000 277 33843.98 348.65 17143.86 88888.00 2020-10-03 04:42:08.000 277 33843.93 348.64 17143.89 88888.00 2020-10-03 04:42:09.000 277 33843.95 348.66 17143.85 88888.00 2020-10-03 04:42:10.000 277 33843.98 348.66 17143.87 37939.30 2020-10-03 04:42:11.000 277 33843.94 348.63 17143.89 88888.00 2020-10-03 04:42:12.000 277 33843.96 348.62 17143.90 88888.00 2020-10-03 04:42:13.000 277 33843.96 348.61 17143.91 88888.00 2020-10-03 04:42:14.000 277 33843.92 348.64 17143.90 88888.00 2020-10-03 04:42:15.000 277 33843.90 348.68 17143.90 37939.37 2020-10-03 04:42:16.000 277 33843.92 348.68 17143.93 88888.00 2020-10-03 04:42:17.000 277 33843.92 348.66 17143.95 88888.00 2020-10-03 04:42:18.000 277 33843.92 348.69 17143.95 88888.00 2020-10-03 04:42:19.000 277 33843.88 348.70 17143.95 88888.00 2020-10-03 04:42:20.000 277 33843.90 348.72 17143.96 37939.37 2020-10-03 04:42:21.000 277 33843.90 348.69 17143.98 88888.00 2020-10-03 04:42:22.000 277 33843.94 348.67 17143.99 88888.00 2020-10-03 04:42:23.000 277 33843.90 348.68 17144.01 88888.00 2020-10-03 04:42:24.000 277 33843.87 348.68 17143.98 88888.00 2020-10-03 04:42:25.000 277 33843.91 348.69 17144.01 37939.48 2020-10-03 04:42:26.000 277 33843.90 348.69 17143.99 88888.00 2020-10-03 04:42:27.000 277 33843.88 348.63 17143.94 88888.00 2020-10-03 04:42:28.000 277 33843.90 348.61 17143.97 88888.00 2020-10-03 04:42:29.000 277 33843.93 348.61 17143.93 88888.00 2020-10-03 04:42:30.000 277 33843.94 348.63 17143.95 37939.37 2020-10-03 04:42:31.000 277 33843.92 348.63 17143.93 88888.00 2020-10-03 04:42:32.000 277 33843.94 348.62 17143.93 88888.00 2020-10-03 04:42:33.000 277 33843.92 348.60 17143.96 88888.00 2020-10-03 04:42:34.000 277 33843.90 348.60 17143.97 88888.00 2020-10-03 04:42:35.000 277 33843.92 348.62 17143.96 37939.41 2020-10-03 04:42:36.000 277 33843.91 348.64 17143.99 88888.00 2020-10-03 04:42:37.000 277 33843.93 348.60 17144.02 88888.00 2020-10-03 04:42:38.000 277 33843.92 348.59 17143.99 88888.00 2020-10-03 04:42:39.000 277 33843.92 348.58 17143.99 88888.00 2020-10-03 04:42:40.000 277 33843.93 348.61 17144.01 37939.40 2020-10-03 04:42:41.000 277 33843.92 348.61 17143.97 88888.00 2020-10-03 04:42:42.000 277 33843.89 348.61 17143.98 88888.00 2020-10-03 04:42:43.000 277 33843.92 348.62 17143.98 88888.00 2020-10-03 04:42:44.000 277 33843.95 348.61 17143.96 88888.00 2020-10-03 04:42:45.000 277 33843.97 348.63 17143.95 37939.39 2020-10-03 04:42:46.000 277 33843.95 348.67 17143.99 88888.00 2020-10-03 04:42:47.000 277 33843.93 348.65 17143.98 88888.00 2020-10-03 04:42:48.000 277 33843.95 348.65 17143.94 88888.00 2020-10-03 04:42:49.000 277 33843.98 348.65 17143.95 88888.00 2020-10-03 04:42:50.000 277 33843.96 348.65 17143.97 37939.38 2020-10-03 04:42:51.000 277 33843.95 348.57 17144.03 88888.00 2020-10-03 04:42:52.000 277 33843.95 348.61 17144.05 88888.00 2020-10-03 04:42:53.000 277 33843.95 348.63 17144.04 88888.00 2020-10-03 04:42:54.000 277 33843.95 348.64 17144.02 88888.00 2020-10-03 04:42:55.000 277 33843.95 348.62 17144.04 37939.44 2020-10-03 04:42:56.000 277 33843.97 348.61 17143.98 88888.00 2020-10-03 04:42:57.000 277 33843.91 348.63 17143.98 88888.00 2020-10-03 04:42:58.000 277 33843.92 348.63 17143.99 88888.00 2020-10-03 04:42:59.000 277 33843.93 348.62 17144.00 88888.00 2020-10-03 04:43:00.000 277 33843.94 348.62 17144.01 37939.31 2020-10-03 04:43:01.000 277 33843.94 348.63 17143.98 88888.00 2020-10-03 04:43:02.000 277 33843.93 348.61 17143.96 88888.00 2020-10-03 04:43:03.000 277 33843.92 348.60 17144.00 88888.00 2020-10-03 04:43:04.000 277 33843.89 348.59 17143.99 88888.00 2020-10-03 04:43:05.000 277 33843.89 348.59 17144.01 37939.42 2020-10-03 04:43:06.000 277 33843.96 348.59 17143.98 88888.00 2020-10-03 04:43:07.000 277 33843.98 348.56 17143.93 88888.00 2020-10-03 04:43:08.000 277 33843.91 348.58 17143.95 88888.00 2020-10-03 04:43:09.000 277 33843.93 348.61 17143.97 88888.00 2020-10-03 04:43:10.000 277 33843.94 348.57 17143.92 37939.36 2020-10-03 04:43:11.000 277 33843.92 348.56 17143.95 88888.00 2020-10-03 04:43:12.000 277 33843.91 348.61 17143.94 88888.00 2020-10-03 04:43:13.000 277 33843.90 348.60 17143.91 88888.00 2020-10-03 04:43:14.000 277 33843.91 348.58 17143.88 88888.00 2020-10-03 04:43:15.000 277 33843.93 348.61 17143.90 37939.37 2020-10-03 04:43:16.000 277 33843.93 348.61 17143.92 88888.00 2020-10-03 04:43:17.000 277 33843.92 348.63 17143.91 88888.00 2020-10-03 04:43:18.000 277 33843.91 348.64 17143.90 88888.00 2020-10-03 04:43:19.000 277 33843.90 348.63 17143.90 88888.00 2020-10-03 04:43:20.000 277 33843.89 348.60 17143.97 37939.38 2020-10-03 04:43:21.000 277 33843.90 348.58 17143.96 88888.00 2020-10-03 04:43:22.000 277 33843.90 348.59 17143.91 88888.00 2020-10-03 04:43:23.000 277 33843.86 348.57 17143.89 88888.00 2020-10-03 04:43:24.000 277 33843.89 348.60 17143.90 88888.00 2020-10-03 04:43:25.000 277 33843.91 348.60 17143.89 37939.46 2020-10-03 04:43:26.000 277 33843.94 348.61 17143.94 88888.00 2020-10-03 04:43:27.000 277 33843.95 348.62 17143.93 88888.00 2020-10-03 04:43:28.000 277 33843.93 348.62 17143.89 88888.00 2020-10-03 04:43:29.000 277 33843.89 348.61 17143.89 88888.00 2020-10-03 04:43:30.000 277 33843.88 348.62 17143.88 37939.42 2020-10-03 04:43:31.000 277 33843.89 348.63 17143.87 88888.00 2020-10-03 04:43:32.000 277 33843.94 348.63 17143.89 88888.00 2020-10-03 04:43:33.000 277 33843.90 348.62 17143.89 88888.00 2020-10-03 04:43:34.000 277 33843.93 348.61 17143.90 88888.00 2020-10-03 04:43:35.000 277 33843.94 348.61 17143.94 37939.42 2020-10-03 04:43:36.000 277 33843.97 348.64 17143.96 88888.00 2020-10-03 04:43:37.000 277 33843.96 348.60 17143.97 88888.00 2020-10-03 04:43:38.000 277 33843.93 348.57 17143.95 88888.00 2020-10-03 04:43:39.000 277 33843.95 348.58 17143.94 88888.00 2020-10-03 04:43:40.000 277 33843.95 348.59 17143.98 37939.40 2020-10-03 04:43:41.000 277 33843.90 348.59 17144.02 88888.00 2020-10-03 04:43:42.000 277 33843.88 348.54 17143.99 88888.00 2020-10-03 04:43:43.000 277 33843.89 348.55 17143.98 88888.00 2020-10-03 04:43:44.000 277 33843.91 348.57 17143.96 88888.00 2020-10-03 04:43:45.000 277 33843.92 348.55 17143.95 37939.40 2020-10-03 04:43:46.000 277 33843.93 348.57 17143.96 88888.00 2020-10-03 04:43:47.000 277 33843.92 348.60 17143.90 88888.00 2020-10-03 04:43:48.000 277 33843.89 348.61 17143.90 88888.00 2020-10-03 04:43:49.000 277 33843.92 348.62 17143.96 88888.00 2020-10-03 04:43:50.000 277 33843.90 348.63 17143.98 37939.44 2020-10-03 04:43:51.000 277 33843.93 348.66 17143.92 88888.00 2020-10-03 04:43:52.000 277 33843.94 348.68 17143.90 88888.00 2020-10-03 04:43:53.000 277 33843.90 348.63 17143.98 88888.00 2020-10-03 04:43:54.000 277 33843.90 348.64 17143.97 88888.00 2020-10-03 04:43:55.000 277 33843.89 348.62 17143.94 37939.38 2020-10-03 04:43:56.000 277 33843.90 348.61 17143.95 88888.00 2020-10-03 04:43:57.000 277 33843.89 348.56 17143.97 88888.00 2020-10-03 04:43:58.000 277 33843.90 348.55 17143.94 88888.00 2020-10-03 04:43:59.000 277 33843.93 348.57 17143.89 88888.00 2020-10-03 04:44:00.000 277 33843.93 348.58 17143.91 37939.47 2020-10-03 04:44:01.000 277 33843.92 348.62 17143.96 88888.00 2020-10-03 04:44:02.000 277 33843.91 348.64 17143.93 88888.00 2020-10-03 04:44:03.000 277 33843.91 348.67 17143.89 88888.00 2020-10-03 04:44:04.000 277 33843.92 348.64 17143.92 88888.00 2020-10-03 04:44:05.000 277 33843.92 348.61 17143.94 37939.47 2020-10-03 04:44:06.000 277 33843.92 348.63 17143.93 88888.00 2020-10-03 04:44:07.000 277 33843.92 348.59 17143.96 88888.00 2020-10-03 04:44:08.000 277 33843.91 348.56 17143.97 88888.00 2020-10-03 04:44:09.000 277 33843.90 348.59 17143.94 88888.00 2020-10-03 04:44:10.000 277 33843.92 348.63 17144.00 37939.39 2020-10-03 04:44:11.000 277 33843.95 348.60 17143.96 88888.00 2020-10-03 04:44:12.000 277 33843.93 348.61 17143.95 88888.00 2020-10-03 04:44:13.000 277 33843.96 348.58 17143.96 88888.00 2020-10-03 04:44:14.000 277 33843.95 348.56 17143.97 88888.00 2020-10-03 04:44:15.000 277 33843.93 348.56 17143.94 37939.34 2020-10-03 04:44:16.000 277 33843.88 348.56 17143.94 88888.00 2020-10-03 04:44:17.000 277 33843.92 348.59 17143.97 88888.00 2020-10-03 04:44:18.000 277 33843.89 348.63 17143.96 88888.00 2020-10-03 04:44:19.000 277 33843.86 348.64 17143.93 88888.00 2020-10-03 04:44:20.000 277 33843.87 348.62 17143.91 37939.39 2020-10-03 04:44:21.000 277 33843.88 348.61 17143.89 88888.00 2020-10-03 04:44:22.000 277 33843.86 348.64 17143.87 88888.00 2020-10-03 04:44:23.000 277 33843.89 348.66 17143.87 88888.00 2020-10-03 04:44:24.000 277 33843.93 348.66 17143.91 88888.00 2020-10-03 04:44:25.000 277 33843.96 348.64 17143.92 37939.37 2020-10-03 04:44:26.000 277 33843.92 348.64 17143.96 88888.00 2020-10-03 04:44:27.000 277 33843.92 348.64 17143.95 88888.00 2020-10-03 04:44:28.000 277 33843.92 348.67 17143.93 88888.00 2020-10-03 04:44:29.000 277 33843.89 348.68 17143.92 88888.00 2020-10-03 04:44:30.000 277 33843.90 348.63 17143.90 37939.34 2020-10-03 04:44:31.000 277 33843.91 348.60 17143.92 88888.00 2020-10-03 04:44:32.000 277 33843.91 348.60 17143.90 88888.00 2020-10-03 04:44:33.000 277 33843.90 348.59 17143.95 88888.00 2020-10-03 04:44:34.000 277 33843.89 348.60 17143.91 88888.00 2020-10-03 04:44:35.000 277 33843.93 348.60 17143.89 37939.35 2020-10-03 04:44:36.000 277 33843.93 348.62 17143.92 88888.00 2020-10-03 04:44:37.000 277 33843.92 348.59 17143.91 88888.00 2020-10-03 04:44:38.000 277 33843.93 348.63 17143.94 88888.00 2020-10-03 04:44:39.000 277 33843.93 348.65 17143.94 88888.00 2020-10-03 04:44:40.000 277 33843.91 348.61 17143.93 37939.34 2020-10-03 04:44:41.000 277 33843.90 348.58 17143.96 88888.00 2020-10-03 04:44:42.000 277 33843.93 348.61 17143.98 88888.00 2020-10-03 04:44:43.000 277 33843.92 348.62 17143.96 88888.00 2020-10-03 04:44:44.000 277 33843.96 348.61 17143.99 88888.00 2020-10-03 04:44:45.000 277 33843.96 348.60 17143.97 37939.38 2020-10-03 04:44:46.000 277 33843.96 348.58 17143.93 88888.00 2020-10-03 04:44:47.000 277 33844.01 348.59 17143.94 88888.00 2020-10-03 04:44:48.000 277 33843.98 348.57 17143.94 88888.00 2020-10-03 04:44:49.000 277 33843.94 348.59 17143.94 88888.00 2020-10-03 04:44:50.000 277 33843.95 348.60 17143.91 37939.47 2020-10-03 04:44:51.000 277 33843.96 348.61 17143.94 88888.00 2020-10-03 04:44:52.000 277 33843.90 348.60 17143.95 88888.00 2020-10-03 04:44:53.000 277 33843.91 348.57 17143.96 88888.00 2020-10-03 04:44:54.000 277 33843.97 348.63 17144.00 88888.00 2020-10-03 04:44:55.000 277 33843.96 348.60 17143.95 37939.39 2020-10-03 04:44:56.000 277 33843.92 348.61 17144.00 88888.00 2020-10-03 04:44:57.000 277 33843.93 348.57 17143.97 88888.00 2020-10-03 04:44:58.000 277 33843.92 348.56 17143.98 88888.00 2020-10-03 04:44:59.000 277 33843.93 348.56 17144.00 88888.00 2020-10-03 04:45:00.000 277 33843.92 348.55 17143.98 37939.50 2020-10-03 04:45:01.000 277 33843.91 348.57 17143.98 88888.00 2020-10-03 04:45:02.000 277 33843.88 348.57 17143.97 88888.00 2020-10-03 04:45:03.000 277 33843.89 348.56 17144.02 88888.00 2020-10-03 04:45:04.000 277 33843.87 348.56 17144.04 88888.00 2020-10-03 04:45:05.000 277 33843.89 348.54 17144.05 37939.43 2020-10-03 04:45:06.000 277 33843.87 348.51 17144.01 88888.00 2020-10-03 04:45:07.000 277 33843.88 348.51 17143.97 88888.00 2020-10-03 04:45:08.000 277 33843.90 348.51 17143.97 88888.00 2020-10-03 04:45:09.000 277 33843.90 348.53 17143.99 88888.00 2020-10-03 04:45:10.000 277 33843.90 348.56 17144.01 37939.41 2020-10-03 04:45:11.000 277 33843.91 348.60 17143.99 88888.00 2020-10-03 04:45:12.000 277 33843.96 348.59 17143.97 88888.00 2020-10-03 04:45:13.000 277 33843.97 348.58 17144.00 88888.00 2020-10-03 04:45:14.000 277 33843.96 348.58 17143.96 88888.00 2020-10-03 04:45:15.000 277 33843.94 348.51 17144.01 37939.40 2020-10-03 04:45:16.000 277 33843.96 348.53 17144.01 88888.00 2020-10-03 04:45:17.000 277 33843.99 348.54 17144.03 88888.00 2020-10-03 04:45:18.000 277 33843.96 348.58 17144.04 88888.00 2020-10-03 04:45:19.000 277 33843.93 348.56 17144.04 88888.00 2020-10-03 04:45:20.000 277 33843.93 348.55 17144.02 37939.33 2020-10-03 04:45:21.000 277 33843.92 348.53 17143.99 88888.00 2020-10-03 04:45:22.000 277 33843.90 348.54 17144.00 88888.00 2020-10-03 04:45:23.000 277 33843.90 348.54 17143.96 88888.00 2020-10-03 04:45:24.000 277 33843.90 348.55 17144.00 88888.00 2020-10-03 04:45:25.000 277 33843.92 348.50 17144.03 37939.39 2020-10-03 04:45:26.000 277 33843.89 348.47 17144.02 88888.00 2020-10-03 04:45:27.000 277 33843.88 348.48 17144.04 88888.00 2020-10-03 04:45:28.000 277 33843.88 348.54 17143.99 88888.00 2020-10-03 04:45:29.000 277 33843.85 348.54 17144.02 88888.00 2020-10-03 04:45:30.000 277 33843.87 348.56 17144.05 37939.44 2020-10-03 04:45:31.000 277 33843.84 348.52 17144.01 88888.00 2020-10-03 04:45:32.000 277 33843.86 348.52 17143.99 88888.00 2020-10-03 04:45:33.000 277 33843.88 348.49 17143.97 88888.00 2020-10-03 04:45:34.000 277 33843.90 348.49 17144.00 88888.00 2020-10-03 04:45:35.000 277 33843.90 348.49 17144.00 37939.33 2020-10-03 04:45:36.000 277 33843.94 348.51 17144.00 88888.00 2020-10-03 04:45:37.000 277 33843.96 348.53 17144.01 88888.00 2020-10-03 04:45:38.000 277 33843.95 348.58 17144.04 88888.00 2020-10-03 04:45:39.000 277 33843.96 348.60 17144.03 88888.00 2020-10-03 04:45:40.000 277 33843.98 348.58 17144.05 37939.39 2020-10-03 04:45:41.000 277 33843.96 348.57 17144.07 88888.00 2020-10-03 04:45:42.000 277 33843.97 348.56 17144.03 88888.00 2020-10-03 04:45:43.000 277 33843.94 348.57 17144.05 88888.00 2020-10-03 04:45:44.000 277 33843.96 348.57 17144.02 88888.00 2020-10-03 04:45:45.000 277 33843.96 348.56 17144.02 37939.37 2020-10-03 04:45:46.000 277 33843.97 348.56 17144.02 88888.00 2020-10-03 04:45:47.000 277 33843.90 348.56 17144.00 88888.00 2020-10-03 04:45:48.000 277 33843.90 348.56 17144.01 88888.00 2020-10-03 04:45:49.000 277 33843.88 348.55 17144.02 88888.00 2020-10-03 04:45:50.000 277 33843.91 348.57 17144.03 37939.35 2020-10-03 04:45:51.000 277 33843.92 348.59 17144.08 88888.00 2020-10-03 04:45:52.000 277 33843.93 348.61 17144.09 88888.00 2020-10-03 04:45:53.000 277 33843.96 348.66 17144.04 88888.00 2020-10-03 04:45:54.000 277 33843.97 348.68 17144.05 88888.00 2020-10-03 04:45:55.000 277 33843.94 348.67 17144.06 37939.41 2020-10-03 04:45:56.000 277 33843.91 348.64 17144.04 88888.00 2020-10-03 04:45:57.000 277 33843.94 348.61 17144.05 88888.00 2020-10-03 04:45:58.000 277 33843.91 348.60 17144.06 88888.00 2020-10-03 04:45:59.000 277 33843.88 348.63 17144.05 88888.00 2020-10-03 04:46:00.000 277 33843.93 348.64 17144.11 37939.46 2020-10-03 04:46:01.000 277 33843.95 348.62 17144.10 88888.00 2020-10-03 04:46:02.000 277 33843.95 348.61 17144.09 88888.00 2020-10-03 04:46:03.000 277 33843.96 348.64 17144.08 88888.00 2020-10-03 04:46:04.000 277 33843.98 348.64 17144.08 88888.00 2020-10-03 04:46:05.000 277 33843.94 348.65 17144.04 37939.42 2020-10-03 04:46:06.000 277 33843.88 348.63 17144.03 88888.00 2020-10-03 04:46:07.000 277 33843.87 348.64 17144.05 88888.00 2020-10-03 04:46:08.000 277 33843.91 348.63 17144.06 88888.00 2020-10-03 04:46:09.000 277 33843.93 348.59 17144.04 88888.00 2020-10-03 04:46:10.000 277 33843.97 348.62 17144.07 37939.28 2020-10-03 04:46:11.000 277 33843.96 348.62 17144.05 88888.00 2020-10-03 04:46:12.000 277 33843.97 348.65 17144.03 88888.00 2020-10-03 04:46:13.000 277 33843.99 348.65 17144.06 88888.00 2020-10-03 04:46:14.000 277 33843.97 348.59 17144.06 88888.00 2020-10-03 04:46:15.000 277 33844.01 348.57 17144.05 37939.34 2020-10-03 04:46:16.000 277 33844.01 348.58 17144.03 88888.00 2020-10-03 04:46:17.000 277 33844.02 348.61 17144.10 88888.00 2020-10-03 04:46:18.000 277 33844.02 348.63 17144.07 88888.00 2020-10-03 04:46:19.000 277 33843.96 348.65 17144.03 88888.00 2020-10-03 04:46:20.000 277 33843.99 348.66 17144.02 37939.31 2020-10-03 04:46:21.000 277 33844.01 348.62 17144.00 88888.00 2020-10-03 04:46:22.000 277 33844.01 348.63 17144.04 88888.00 2020-10-03 04:46:23.000 277 33844.05 348.64 17144.07 88888.00 2020-10-03 04:46:24.000 277 33844.06 348.65 17144.08 88888.00 2020-10-03 04:46:25.000 277 33844.07 348.64 17144.07 37939.36 2020-10-03 04:46:26.000 277 33844.05 348.63 17144.01 88888.00 2020-10-03 04:46:27.000 277 33844.03 348.59 17144.04 88888.00 2020-10-03 04:46:28.000 277 33844.04 348.60 17144.07 88888.00 2020-10-03 04:46:29.000 277 33844.02 348.59 17144.06 88888.00 2020-10-03 04:46:30.000 277 33844.01 348.58 17144.10 37939.42 2020-10-03 04:46:31.000 277 33844.01 348.61 17144.07 88888.00 2020-10-03 04:46:32.000 277 33844.00 348.57 17144.10 88888.00 2020-10-03 04:46:33.000 277 33843.98 348.60 17144.12 88888.00 2020-10-03 04:46:34.000 277 33844.02 348.59 17144.07 88888.00 2020-10-03 04:46:35.000 277 33844.04 348.57 17144.02 37939.42 2020-10-03 04:46:36.000 277 33844.05 348.56 17144.07 88888.00 2020-10-03 04:46:37.000 277 33844.05 348.59 17144.06 88888.00 2020-10-03 04:46:38.000 277 33844.02 348.60 17144.07 88888.00 2020-10-03 04:46:39.000 277 33843.95 348.60 17144.10 88888.00 2020-10-03 04:46:40.000 277 33843.94 348.58 17144.12 37939.40 2020-10-03 04:46:41.000 277 33843.94 348.55 17144.11 88888.00 2020-10-03 04:46:42.000 277 33843.93 348.55 17144.08 88888.00 2020-10-03 04:46:43.000 277 33843.91 348.55 17144.05 88888.00 2020-10-03 04:46:44.000 277 33843.89 348.57 17144.07 88888.00 2020-10-03 04:46:45.000 277 33843.88 348.56 17144.09 37939.42 2020-10-03 04:46:46.000 277 33843.88 348.53 17144.07 88888.00 2020-10-03 04:46:47.000 277 33843.88 348.53 17144.08 88888.00 2020-10-03 04:46:48.000 277 33843.90 348.55 17144.06 88888.00 2020-10-03 04:46:49.000 277 33843.92 348.54 17144.03 88888.00 2020-10-03 04:46:50.000 277 33843.95 348.56 17144.06 37939.42 2020-10-03 04:46:51.000 277 33843.91 348.59 17144.11 88888.00 2020-10-03 04:46:52.000 277 33843.90 348.60 17144.06 88888.00 2020-10-03 04:46:53.000 277 33843.93 348.58 17144.03 88888.00 2020-10-03 04:46:54.000 277 33843.93 348.58 17144.04 88888.00 2020-10-03 04:46:55.000 277 33843.91 348.59 17144.04 37939.30 2020-10-03 04:46:56.000 277 33843.89 348.59 17144.04 88888.00 2020-10-03 04:46:57.000 277 33843.90 348.59 17144.08 88888.00 2020-10-03 04:46:58.000 277 33843.89 348.63 17144.09 88888.00 2020-10-03 04:46:59.000 277 33843.86 348.62 17144.08 88888.00 2020-10-03 04:47:00.000 277 33843.90 348.58 17144.09 37939.37 2020-10-03 04:47:01.000 277 33843.86 348.61 17144.09 88888.00 2020-10-03 04:47:02.000 277 33843.87 348.60 17144.09 88888.00 2020-10-03 04:47:03.000 277 33843.86 348.61 17144.08 88888.00 2020-10-03 04:47:04.000 277 33843.87 348.62 17144.09 88888.00 2020-10-03 04:47:05.000 277 33843.89 348.63 17144.07 37939.41 2020-10-03 04:47:06.000 277 33843.89 348.60 17144.07 88888.00 2020-10-03 04:47:07.000 277 33843.89 348.59 17144.06 88888.00 2020-10-03 04:47:08.000 277 33843.92 348.59 17144.10 88888.00 2020-10-03 04:47:09.000 277 33843.92 348.59 17144.12 88888.00 2020-10-03 04:47:10.000 277 33843.92 348.58 17144.09 37939.46 2020-10-03 04:47:11.000 277 33843.96 348.57 17144.12 88888.00 2020-10-03 04:47:12.000 277 33843.94 348.56 17144.06 88888.00 2020-10-03 04:47:13.000 277 33843.93 348.59 17144.06 88888.00 2020-10-03 04:47:14.000 277 33843.95 348.57 17144.06 88888.00 2020-10-03 04:47:15.000 277 33843.98 348.61 17144.08 37939.39 2020-10-03 04:47:16.000 277 33844.00 348.58 17144.11 88888.00 2020-10-03 04:47:17.000 277 33844.00 348.56 17144.09 88888.00 2020-10-03 04:47:18.000 277 33844.00 348.56 17144.12 88888.00 2020-10-03 04:47:19.000 277 33844.00 348.58 17144.12 88888.00 2020-10-03 04:47:20.000 277 33843.98 348.61 17144.11 37939.38 2020-10-03 04:47:21.000 277 33843.97 348.60 17144.11 88888.00 2020-10-03 04:47:22.000 277 33843.98 348.58 17144.11 88888.00 2020-10-03 04:47:23.000 277 33843.99 348.61 17144.09 88888.00 2020-10-03 04:47:24.000 277 33844.00 348.60 17144.11 88888.00 2020-10-03 04:47:25.000 277 33844.01 348.58 17144.10 37939.42 2020-10-03 04:47:26.000 277 33844.05 348.63 17144.11 88888.00 2020-10-03 04:47:27.000 277 33844.01 348.64 17144.08 88888.00 2020-10-03 04:47:28.000 277 33844.02 348.63 17144.11 88888.00 2020-10-03 04:47:29.000 277 33844.06 348.63 17144.10 88888.00 2020-10-03 04:47:30.000 277 33844.07 348.63 17144.12 37939.44 2020-10-03 04:47:31.000 277 33844.05 348.64 17144.09 88888.00 2020-10-03 04:47:32.000 277 33844.04 348.65 17144.08 88888.00 2020-10-03 04:47:33.000 277 33844.02 348.63 17144.05 88888.00 2020-10-03 04:47:34.000 277 33844.03 348.64 17144.04 88888.00 2020-10-03 04:47:35.000 277 33844.02 348.62 17144.06 37939.49 2020-10-03 04:47:36.000 277 33843.99 348.63 17144.05 88888.00 2020-10-03 04:47:37.000 277 33844.01 348.64 17144.07 88888.00 2020-10-03 04:47:38.000 277 33843.99 348.65 17144.04 88888.00 2020-10-03 04:47:39.000 277 33843.98 348.60 17144.06 88888.00 2020-10-03 04:47:40.000 277 33844.00 348.59 17144.04 37939.54 2020-10-03 04:47:41.000 277 33844.01 348.58 17144.03 88888.00 2020-10-03 04:47:42.000 277 33844.01 348.62 17144.08 88888.00 2020-10-03 04:47:43.000 277 33843.98 348.58 17144.10 88888.00 2020-10-03 04:47:44.000 277 33843.98 348.57 17144.04 88888.00 2020-10-03 04:47:45.000 277 33844.00 348.55 17144.02 37939.47 2020-10-03 04:47:46.000 277 33844.00 348.58 17144.02 88888.00 2020-10-03 04:47:47.000 277 33844.01 348.60 17144.05 88888.00 2020-10-03 04:47:48.000 277 33844.00 348.60 17144.04 88888.00 2020-10-03 04:47:49.000 277 33844.02 348.57 17144.01 88888.00 2020-10-03 04:47:50.000 277 33844.02 348.60 17144.02 37939.51 2020-10-03 04:47:51.000 277 33844.01 348.57 17144.00 88888.00 2020-10-03 04:47:52.000 277 33844.01 348.56 17144.00 88888.00 2020-10-03 04:47:53.000 277 33844.01 348.59 17144.04 88888.00 2020-10-03 04:47:54.000 277 33844.03 348.59 17144.01 88888.00 2020-10-03 04:47:55.000 277 33844.08 348.59 17143.99 37939.55 2020-10-03 04:47:56.000 277 33844.03 348.60 17144.02 88888.00 2020-10-03 04:47:57.000 277 33844.00 348.62 17144.00 88888.00 2020-10-03 04:47:58.000 277 33843.99 348.66 17144.01 88888.00 2020-10-03 04:47:59.000 277 33844.01 348.61 17144.01 88888.00 2020-10-03 04:48:00.000 277 33843.99 348.60 17143.98 37939.50 2020-10-03 04:48:01.000 277 33843.99 348.57 17144.01 88888.00 2020-10-03 04:48:02.000 277 33843.99 348.59 17144.06 88888.00 2020-10-03 04:48:03.000 277 33844.03 348.62 17144.12 88888.00 2020-10-03 04:48:04.000 277 33844.04 348.60 17144.07 88888.00 2020-10-03 04:48:05.000 277 33844.02 348.59 17144.02 37939.53 2020-10-03 04:48:06.000 277 33844.05 348.61 17144.03 88888.00 2020-10-03 04:48:07.000 277 33844.02 348.57 17144.04 88888.00 2020-10-03 04:48:08.000 277 33844.05 348.55 17144.06 88888.00 2020-10-03 04:48:09.000 277 33844.05 348.53 17144.06 88888.00 2020-10-03 04:48:10.000 277 33844.04 348.50 17144.09 37939.51 2020-10-03 04:48:11.000 277 33844.02 348.48 17144.08 88888.00 2020-10-03 04:48:12.000 277 33844.00 348.51 17144.07 88888.00 2020-10-03 04:48:13.000 277 33844.01 348.53 17144.08 88888.00 2020-10-03 04:48:14.000 277 33844.01 348.51 17144.11 88888.00 2020-10-03 04:48:15.000 277 33844.01 348.48 17144.08 37939.48 2020-10-03 04:48:16.000 277 33844.00 348.51 17144.07 88888.00 2020-10-03 04:48:17.000 277 33843.98 348.54 17144.05 88888.00 2020-10-03 04:48:18.000 277 33844.00 348.53 17144.07 88888.00 2020-10-03 04:48:19.000 277 33844.01 348.51 17144.13 88888.00 2020-10-03 04:48:20.000 277 33844.05 348.52 17144.10 37939.54 2020-10-03 04:48:21.000 277 33844.07 348.51 17144.09 88888.00 2020-10-03 04:48:22.000 277 33844.05 348.49 17144.09 88888.00 2020-10-03 04:48:23.000 277 33844.04 348.47 17144.09 88888.00 2020-10-03 04:48:24.000 277 33844.05 348.48 17144.05 88888.00 2020-10-03 04:48:25.000 277 33844.00 348.48 17144.07 37939.58 2020-10-03 04:48:26.000 277 33843.99 348.50 17144.07 88888.00 2020-10-03 04:48:27.000 277 33843.99 348.51 17144.06 88888.00 2020-10-03 04:48:28.000 277 33843.98 348.54 17144.01 88888.00 2020-10-03 04:48:29.000 277 33844.00 348.55 17144.03 88888.00 2020-10-03 04:48:30.000 277 33844.04 348.54 17144.08 37939.49 2020-10-03 04:48:31.000 277 33844.05 348.51 17144.07 88888.00 2020-10-03 04:48:32.000 277 33844.05 348.50 17144.07 88888.00 2020-10-03 04:48:33.000 277 33844.05 348.50 17144.07 88888.00 2020-10-03 04:48:34.000 277 33844.07 348.58 17144.06 88888.00 2020-10-03 04:48:35.000 277 33844.07 348.60 17144.07 37939.55 2020-10-03 04:48:36.000 277 33844.06 348.58 17144.02 88888.00 2020-10-03 04:48:37.000 277 33844.06 348.55 17144.00 88888.00 2020-10-03 04:48:38.000 277 33844.06 348.54 17144.02 88888.00 2020-10-03 04:48:39.000 277 33844.07 348.54 17144.00 88888.00 2020-10-03 04:48:40.000 277 33844.10 348.49 17144.05 37939.52 2020-10-03 04:48:41.000 277 33844.07 348.51 17144.06 88888.00 2020-10-03 04:48:42.000 277 33844.10 348.55 17144.00 88888.00 2020-10-03 04:48:43.000 277 33844.06 348.50 17144.02 88888.00 2020-10-03 04:48:44.000 277 33844.06 348.54 17144.08 88888.00 2020-10-03 04:48:45.000 277 33844.04 348.53 17144.07 37939.52 2020-10-03 04:48:46.000 277 33844.03 348.52 17144.06 88888.00 2020-10-03 04:48:47.000 277 33844.04 348.57 17144.07 88888.00 2020-10-03 04:48:48.000 277 33843.98 348.60 17144.12 88888.00 2020-10-03 04:48:49.000 277 33843.92 348.60 17144.10 88888.00 2020-10-03 04:48:50.000 277 33843.95 348.55 17144.10 37939.63 2020-10-03 04:48:51.000 277 33844.03 348.54 17144.07 88888.00 2020-10-03 04:48:52.000 277 33843.98 348.54 17144.04 88888.00 2020-10-03 04:48:53.000 277 33843.95 348.51 17144.00 88888.00 2020-10-03 04:48:54.000 277 33843.93 348.51 17144.04 88888.00 2020-10-03 04:48:55.000 277 33843.94 348.52 17144.04 37939.61 2020-10-03 04:48:56.000 277 33843.95 348.50 17144.04 88888.00 2020-10-03 04:48:57.000 277 33843.95 348.49 17144.06 88888.00 2020-10-03 04:48:58.000 277 33843.91 348.54 17144.07 88888.00 2020-10-03 04:48:59.000 277 33843.92 348.51 17144.07 88888.00 2020-10-03 04:49:00.000 277 33843.94 348.46 17144.05 37939.55 2020-10-03 04:49:01.000 277 33843.94 348.52 17144.07 88888.00 2020-10-03 04:49:02.000 277 33843.95 348.54 17144.10 88888.00 2020-10-03 04:49:03.000 277 33843.96 348.52 17144.11 88888.00 2020-10-03 04:49:04.000 277 33843.97 348.54 17144.09 88888.00 2020-10-03 04:49:05.000 277 33843.95 348.54 17144.05 37939.50 2020-10-03 04:49:06.000 277 33843.93 348.59 17144.09 88888.00 2020-10-03 04:49:07.000 277 33843.92 348.55 17144.08 88888.00 2020-10-03 04:49:08.000 277 33843.92 348.54 17144.07 88888.00 2020-10-03 04:49:09.000 277 33843.95 348.57 17144.11 88888.00 2020-10-03 04:49:10.000 277 33843.98 348.57 17144.17 37939.53 2020-10-03 04:49:11.000 277 33843.98 348.55 17144.14 88888.00 2020-10-03 04:49:12.000 277 33843.99 348.54 17144.14 88888.00 2020-10-03 04:49:13.000 277 33843.96 348.54 17144.14 88888.00 2020-10-03 04:49:14.000 277 33843.97 348.54 17144.18 88888.00 2020-10-03 04:49:15.000 277 33843.98 348.53 17144.13 37939.47 2020-10-03 04:49:16.000 277 33843.97 348.51 17144.11 88888.00 2020-10-03 04:49:17.000 277 33844.01 348.51 17144.09 88888.00 2020-10-03 04:49:18.000 277 33844.04 348.52 17144.08 88888.00 2020-10-03 04:49:19.000 277 33844.03 348.51 17144.09 88888.00 2020-10-03 04:49:20.000 277 33844.00 348.48 17144.11 37939.51 2020-10-03 04:49:21.000 277 33843.99 348.48 17144.11 88888.00 2020-10-03 04:49:22.000 277 33844.03 348.48 17144.13 88888.00 2020-10-03 04:49:23.000 277 33844.02 348.48 17144.13 88888.00 2020-10-03 04:49:24.000 277 33844.02 348.51 17144.14 88888.00 2020-10-03 04:49:25.000 277 33844.03 348.52 17144.11 37939.51 2020-10-03 04:49:26.000 277 33844.00 348.52 17144.06 88888.00 2020-10-03 04:49:27.000 277 33844.00 348.49 17144.06 88888.00 2020-10-03 04:49:28.000 277 33843.98 348.53 17144.06 88888.00 2020-10-03 04:49:29.000 277 33843.93 348.52 17144.06 88888.00 2020-10-03 04:49:30.000 277 33843.92 348.50 17144.10 37939.48 2020-10-03 04:49:31.000 277 33843.89 348.51 17144.07 88888.00 2020-10-03 04:49:32.000 277 33843.90 348.49 17144.02 88888.00 2020-10-03 04:49:33.000 277 33843.94 348.46 17144.04 88888.00 2020-10-03 04:49:34.000 277 33843.96 348.51 17144.08 88888.00 2020-10-03 04:49:35.000 277 33843.97 348.50 17144.07 37939.49 2020-10-03 04:49:36.000 277 33843.95 348.44 17144.05 88888.00 2020-10-03 04:49:37.000 277 33843.92 348.44 17144.04 88888.00 2020-10-03 04:49:38.000 277 33843.92 348.48 17144.05 88888.00 2020-10-03 04:49:39.000 277 33843.90 348.50 17144.08 88888.00 2020-10-03 04:49:40.000 277 33843.93 348.50 17144.08 37939.50 2020-10-03 04:49:41.000 277 33843.90 348.54 17144.09 88888.00 2020-10-03 04:49:42.000 277 33843.89 348.57 17144.06 88888.00 2020-10-03 04:49:43.000 277 33843.93 348.53 17144.08 88888.00 2020-10-03 04:49:44.000 277 33843.93 348.58 17144.12 88888.00 2020-10-03 04:49:45.000 277 33843.92 348.58 17144.11 37939.55 2020-10-03 04:49:46.000 277 33843.93 348.58 17144.11 88888.00 2020-10-03 04:49:47.000 277 33843.93 348.59 17144.07 88888.00 2020-10-03 04:49:48.000 277 33843.88 348.58 17144.09 88888.00 2020-10-03 04:49:49.000 277 33843.88 348.58 17144.08 88888.00 2020-10-03 04:49:50.000 277 33843.89 348.63 17144.10 37939.47 2020-10-03 04:49:51.000 277 33843.93 348.60 17144.12 88888.00 2020-10-03 04:49:52.000 277 33843.93 348.57 17144.10 88888.00 2020-10-03 04:49:53.000 277 33843.90 348.55 17144.12 88888.00 2020-10-03 04:49:54.000 277 33843.86 348.53 17144.11 88888.00 2020-10-03 04:49:55.000 277 33843.84 348.54 17144.12 37939.49 2020-10-03 04:49:56.000 277 33843.87 348.53 17144.17 88888.00 2020-10-03 04:49:57.000 277 33843.88 348.53 17144.12 88888.00 2020-10-03 04:49:58.000 277 33843.86 348.56 17144.12 88888.00 2020-10-03 04:49:59.000 277 33843.87 348.51 17144.09 88888.00 2020-10-03 04:50:00.000 277 33843.87 348.50 17144.07 37939.44 2020-10-03 04:50:01.000 277 33843.87 348.50 17144.04 88888.00 2020-10-03 04:50:02.000 277 33843.90 348.49 17144.06 88888.00 2020-10-03 04:50:03.000 277 33843.88 348.49 17144.07 88888.00 2020-10-03 04:50:04.000 277 33843.88 348.54 17144.10 88888.00 2020-10-03 04:50:05.000 277 33843.84 348.57 17144.07 37939.35 2020-10-03 04:50:06.000 277 33843.82 348.56 17144.07 88888.00 2020-10-03 04:50:07.000 277 33843.84 348.52 17144.07 88888.00 2020-10-03 04:50:08.000 277 33843.84 348.54 17144.05 88888.00 2020-10-03 04:50:09.000 277 33843.77 348.50 17144.07 88888.00 2020-10-03 04:50:10.000 277 33843.75 348.55 17144.03 37939.36 2020-10-03 04:50:11.000 277 33843.78 348.54 17144.03 88888.00 2020-10-03 04:50:12.000 277 33843.82 348.51 17144.03 88888.00 2020-10-03 04:50:13.000 277 33843.82 348.51 17144.05 88888.00 2020-10-03 04:50:14.000 277 33843.80 348.53 17144.07 88888.00 2020-10-03 04:50:15.000 277 33843.79 348.52 17144.07 37939.40 2020-10-03 04:50:16.000 277 33843.80 348.55 17144.07 88888.00 2020-10-03 04:50:17.000 277 33843.86 348.57 17144.07 88888.00 2020-10-03 04:50:18.000 277 33843.85 348.51 17144.08 88888.00 2020-10-03 04:50:19.000 277 33843.85 348.53 17144.09 88888.00 2020-10-03 04:50:20.000 277 33843.80 348.56 17144.06 37939.38 2020-10-03 04:50:21.000 277 33843.81 348.57 17144.05 88888.00 2020-10-03 04:50:22.000 277 33843.85 348.58 17144.08 88888.00 2020-10-03 04:50:23.000 277 33843.84 348.57 17144.06 88888.00 2020-10-03 04:50:24.000 277 33843.83 348.56 17144.02 88888.00 2020-10-03 04:50:25.000 277 33843.84 348.57 17144.02 37939.35 2020-10-03 04:50:26.000 277 33843.82 348.57 17144.01 88888.00 2020-10-03 04:50:27.000 277 33843.83 348.56 17144.05 88888.00 2020-10-03 04:50:28.000 277 33843.86 348.53 17144.05 88888.00 2020-10-03 04:50:29.000 277 33843.87 348.52 17144.04 88888.00 2020-10-03 04:50:30.000 277 33843.82 348.52 17144.04 37939.39 2020-10-03 04:50:31.000 277 33843.81 348.53 17144.01 88888.00 2020-10-03 04:50:32.000 277 33843.83 348.54 17144.01 88888.00 2020-10-03 04:50:33.000 277 33843.84 348.52 17144.04 88888.00 2020-10-03 04:50:34.000 277 33843.90 348.54 17144.06 88888.00 2020-10-03 04:50:35.000 277 33843.88 348.57 17144.10 37939.40 2020-10-03 04:50:36.000 277 33843.87 348.50 17144.12 88888.00 2020-10-03 04:50:37.000 277 33843.85 348.53 17144.07 88888.00 2020-10-03 04:50:38.000 277 33843.87 348.56 17144.05 88888.00 2020-10-03 04:50:39.000 277 33843.79 348.59 17144.03 88888.00 2020-10-03 04:50:40.000 277 33843.80 348.58 17144.02 37939.30 2020-10-03 04:50:41.000 277 33843.81 348.57 17143.98 88888.00 2020-10-03 04:50:42.000 277 33843.81 348.59 17144.00 88888.00 2020-10-03 04:50:43.000 277 33843.84 348.58 17144.04 88888.00 2020-10-03 04:50:44.000 277 33843.83 348.58 17144.04 88888.00 2020-10-03 04:50:45.000 277 33843.85 348.60 17144.07 37939.33 2020-10-03 04:50:46.000 277 33843.84 348.59 17144.05 88888.00 2020-10-03 04:50:47.000 277 33843.85 348.56 17144.06 88888.00 2020-10-03 04:50:48.000 277 33843.85 348.52 17144.02 88888.00 2020-10-03 04:50:49.000 277 33843.79 348.52 17144.03 88888.00 2020-10-03 04:50:50.000 277 33843.80 348.52 17144.05 37939.32 2020-10-03 04:50:51.000 277 33843.79 348.49 17144.04 88888.00 2020-10-03 04:50:52.000 277 33843.77 348.47 17144.03 88888.00 2020-10-03 04:50:53.000 277 33843.79 348.47 17144.06 88888.00 2020-10-03 04:50:54.000 277 33843.78 348.44 17144.04 88888.00 2020-10-03 04:50:55.000 277 33843.78 348.47 17144.02 37939.40 2020-10-03 04:50:56.000 277 33843.75 348.47 17144.02 88888.00 2020-10-03 04:50:57.000 277 33843.76 348.50 17144.05 88888.00 2020-10-03 04:50:58.000 277 33843.78 348.51 17144.06 88888.00 2020-10-03 04:50:59.000 277 33843.76 348.48 17144.02 88888.00 2020-10-03 04:51:00.000 277 33843.76 348.48 17144.03 37939.26 2020-10-03 04:51:01.000 277 33843.78 348.47 17144.05 88888.00 2020-10-03 04:51:02.000 277 33843.78 348.48 17144.03 88888.00 2020-10-03 04:51:03.000 277 33843.78 348.51 17144.04 88888.00 2020-10-03 04:51:04.000 277 33843.79 348.52 17144.10 88888.00 2020-10-03 04:51:05.000 277 33843.79 348.52 17144.07 37939.40 2020-10-03 04:51:06.000 277 33843.80 348.53 17144.08 88888.00 2020-10-03 04:51:07.000 277 33843.79 348.52 17144.07 88888.00 2020-10-03 04:51:08.000 277 33843.79 348.53 17144.06 88888.00 2020-10-03 04:51:09.000 277 33843.78 348.53 17144.06 88888.00 2020-10-03 04:51:10.000 277 33843.78 348.49 17144.04 37939.34 2020-10-03 04:51:11.000 277 33843.76 348.54 17144.05 88888.00 2020-10-03 04:51:12.000 277 33843.76 348.48 17144.01 88888.00 2020-10-03 04:51:13.000 277 33843.77 348.44 17144.03 88888.00 2020-10-03 04:51:14.000 277 33843.78 348.50 17144.06 88888.00 2020-10-03 04:51:15.000 277 33843.78 348.50 17144.08 37939.36 2020-10-03 04:51:16.000 277 33843.78 348.50 17144.07 88888.00 2020-10-03 04:51:17.000 277 33843.80 348.48 17144.08 88888.00 2020-10-03 04:51:18.000 277 33843.83 348.47 17144.09 88888.00 2020-10-03 04:51:19.000 277 33843.81 348.46 17144.08 88888.00 2020-10-03 04:51:20.000 277 33843.82 348.50 17144.04 37939.36 2020-10-03 04:51:21.000 277 33843.78 348.51 17144.04 88888.00 2020-10-03 04:51:22.000 277 33843.76 348.49 17144.05 88888.00 2020-10-03 04:51:23.000 277 33843.79 348.46 17144.03 88888.00 2020-10-03 04:51:24.000 277 33843.81 348.47 17143.99 88888.00 2020-10-03 04:51:25.000 277 33843.81 348.49 17143.99 37939.45 2020-10-03 04:51:26.000 277 33843.78 348.48 17144.00 88888.00 2020-10-03 04:51:27.000 277 33843.75 348.47 17144.07 88888.00 2020-10-03 04:51:28.000 277 33843.80 348.49 17144.06 88888.00 2020-10-03 04:51:29.000 277 33843.80 348.48 17144.03 88888.00 2020-10-03 04:51:30.000 277 33843.79 348.48 17144.04 37939.39 2020-10-03 04:51:31.000 277 33843.80 348.49 17144.06 88888.00 2020-10-03 04:51:32.000 277 33843.77 348.52 17144.06 88888.00 2020-10-03 04:51:33.000 277 33843.78 348.53 17144.06 88888.00 2020-10-03 04:51:34.000 277 33843.81 348.53 17144.08 88888.00 2020-10-03 04:51:35.000 277 33843.82 348.57 17144.04 37939.38 2020-10-03 04:51:36.000 277 33843.80 348.56 17144.04 88888.00 2020-10-03 04:51:37.000 277 33843.77 348.53 17144.07 88888.00 2020-10-03 04:51:38.000 277 33843.79 348.57 17144.08 88888.00 2020-10-03 04:51:39.000 277 33843.79 348.56 17144.10 88888.00 2020-10-03 04:51:40.000 277 33843.82 348.56 17144.14 37939.35 2020-10-03 04:51:41.000 277 33843.87 348.59 17144.14 88888.00 2020-10-03 04:51:42.000 277 33843.89 348.56 17144.11 88888.00 2020-10-03 04:51:43.000 277 33843.93 348.59 17144.06 88888.00 2020-10-03 04:51:44.000 277 33843.90 348.60 17144.03 88888.00 2020-10-03 04:51:45.000 277 33843.87 348.58 17144.04 37939.47 2020-10-03 04:51:46.000 277 33843.87 348.61 17144.09 88888.00 2020-10-03 04:51:47.000 277 33843.90 348.63 17144.09 88888.00 2020-10-03 04:51:48.000 277 33843.93 348.61 17144.08 88888.00 2020-10-03 04:51:49.000 277 33843.89 348.59 17144.06 88888.00 2020-10-03 04:51:50.000 277 33843.93 348.60 17144.04 37939.40 2020-10-03 04:51:51.000 277 33843.94 348.57 17144.06 88888.00 2020-10-03 04:51:52.000 277 33843.91 348.53 17144.10 88888.00 2020-10-03 04:51:53.000 277 33843.85 348.55 17144.09 88888.00 2020-10-03 04:51:54.000 277 33843.84 348.57 17144.08 88888.00 2020-10-03 04:51:55.000 277 33843.86 348.58 17144.07 37939.37 2020-10-03 04:51:56.000 277 33843.83 348.60 17144.09 88888.00 2020-10-03 04:51:57.000 277 33843.85 348.55 17144.08 88888.00 2020-10-03 04:51:58.000 277 33843.81 348.55 17144.04 88888.00 2020-10-03 04:51:59.000 277 33843.87 348.53 17144.05 88888.00 2020-10-03 04:52:00.000 277 33843.90 348.58 17144.04 37939.36 2020-10-03 04:52:01.000 277 33843.87 348.55 17144.09 88888.00 2020-10-03 04:52:02.000 277 33843.88 348.54 17144.11 88888.00 2020-10-03 04:52:03.000 277 33843.89 348.57 17144.09 88888.00 2020-10-03 04:52:04.000 277 33843.92 348.58 17144.09 88888.00 2020-10-03 04:52:05.000 277 33843.92 348.58 17144.07 37939.51 2020-10-03 04:52:06.000 277 33843.88 348.58 17144.05 88888.00 2020-10-03 04:52:07.000 277 33843.82 348.60 17144.01 88888.00 2020-10-03 04:52:08.000 277 33843.85 348.62 17144.02 88888.00 2020-10-03 04:52:09.000 277 33843.86 348.63 17144.00 88888.00 2020-10-03 04:52:10.000 277 33843.87 348.62 17144.00 37939.52 2020-10-03 04:52:11.000 277 33843.93 348.58 17144.04 88888.00 2020-10-03 04:52:12.000 277 33843.95 348.60 17144.04 88888.00 2020-10-03 04:52:13.000 277 33843.91 348.58 17144.06 88888.00 2020-10-03 04:52:14.000 277 33843.95 348.57 17144.04 88888.00 2020-10-03 04:52:15.000 277 33843.95 348.58 17144.01 37939.46 2020-10-03 04:52:16.000 277 33843.95 348.61 17144.02 88888.00 2020-10-03 04:52:17.000 277 33843.92 348.65 17144.01 88888.00 2020-10-03 04:52:18.000 277 33843.94 348.64 17144.01 88888.00 2020-10-03 04:52:19.000 277 33843.93 348.65 17144.04 88888.00 2020-10-03 04:52:20.000 277 33843.89 348.66 17144.05 37939.45 2020-10-03 04:52:21.000 277 33843.85 348.68 17144.03 88888.00 2020-10-03 04:52:22.000 277 33843.88 348.67 17144.04 88888.00 2020-10-03 04:52:23.000 277 33843.93 348.68 17144.03 88888.00 2020-10-03 04:52:24.000 277 33843.92 348.66 17144.03 88888.00 2020-10-03 04:52:25.000 277 33843.89 348.68 17144.03 37939.47 2020-10-03 04:52:26.000 277 33843.88 348.67 17144.03 88888.00 2020-10-03 04:52:27.000 277 33843.89 348.63 17143.99 88888.00 2020-10-03 04:52:28.000 277 33843.90 348.61 17143.96 88888.00 2020-10-03 04:52:29.000 277 33843.91 348.62 17143.97 88888.00 2020-10-03 04:52:30.000 277 33843.92 348.61 17143.98 37939.51 2020-10-03 04:52:31.000 277 33843.94 348.59 17144.00 88888.00 2020-10-03 04:52:32.000 277 33843.92 348.63 17144.03 88888.00 2020-10-03 04:52:33.000 277 33843.90 348.63 17144.06 88888.00 2020-10-03 04:52:34.000 277 33843.90 348.64 17144.09 88888.00 2020-10-03 04:52:35.000 277 33843.93 348.67 17144.11 37939.49 2020-10-03 04:52:36.000 277 33843.97 348.72 17144.10 88888.00 2020-10-03 04:52:37.000 277 33844.01 348.68 17144.12 88888.00 2020-10-03 04:52:38.000 277 33844.00 348.66 17144.10 88888.00 2020-10-03 04:52:39.000 277 33844.01 348.67 17144.12 88888.00 2020-10-03 04:52:40.000 277 33843.96 348.65 17144.10 37939.48 2020-10-03 04:52:41.000 277 33843.96 348.67 17144.09 88888.00 2020-10-03 04:52:42.000 277 33843.97 348.71 17144.06 88888.00 2020-10-03 04:52:43.000 277 33844.02 348.77 17144.05 88888.00 2020-10-03 04:52:44.000 277 33844.01 348.75 17144.07 88888.00 2020-10-03 04:52:45.000 277 33844.00 348.75 17144.10 37939.48 2020-10-03 04:52:46.000 277 33843.98 348.75 17144.07 88888.00 2020-10-03 04:52:47.000 277 33843.95 348.74 17144.07 88888.00 2020-10-03 04:52:48.000 277 33843.97 348.75 17144.06 88888.00 2020-10-03 04:52:49.000 277 33843.97 348.79 17144.10 88888.00 2020-10-03 04:52:50.000 277 33843.97 348.77 17144.07 37939.50 2020-10-03 04:52:51.000 277 33843.96 348.76 17144.04 88888.00 2020-10-03 04:52:52.000 277 33844.00 348.74 17144.08 88888.00 2020-10-03 04:52:53.000 277 33843.98 348.72 17144.04 88888.00 2020-10-03 04:52:54.000 277 33843.98 348.74 17144.05 88888.00 2020-10-03 04:52:55.000 277 33843.98 348.74 17144.05 37939.59 2020-10-03 04:52:56.000 277 33843.99 348.75 17144.05 88888.00 2020-10-03 04:52:57.000 277 33843.97 348.75 17144.04 88888.00 2020-10-03 04:52:58.000 277 33843.98 348.73 17144.00 88888.00 2020-10-03 04:52:59.000 277 33843.98 348.76 17144.02 88888.00 2020-10-03 04:53:00.000 277 33843.97 348.76 17144.08 37939.57 2020-10-03 04:53:01.000 277 33843.99 348.76 17144.04 88888.00 2020-10-03 04:53:02.000 277 33843.98 348.76 17144.06 88888.00 2020-10-03 04:53:03.000 277 33843.95 348.75 17144.08 88888.00 2020-10-03 04:53:04.000 277 33843.93 348.78 17144.06 88888.00 2020-10-03 04:53:05.000 277 33843.93 348.73 17144.06 37939.59 2020-10-03 04:53:06.000 277 33843.91 348.72 17144.05 88888.00 2020-10-03 04:53:07.000 277 33843.91 348.71 17143.99 88888.00 2020-10-03 04:53:08.000 277 33843.96 348.70 17143.99 88888.00 2020-10-03 04:53:09.000 277 33843.98 348.75 17143.98 88888.00 2020-10-03 04:53:10.000 277 33844.01 348.73 17143.98 37939.55 2020-10-03 04:53:11.000 277 33843.97 348.74 17143.99 88888.00 2020-10-03 04:53:12.000 277 33843.92 348.75 17144.03 88888.00 2020-10-03 04:53:13.000 277 33843.94 348.70 17144.03 88888.00 2020-10-03 04:53:14.000 277 33843.93 348.69 17144.10 88888.00 2020-10-03 04:53:15.000 277 33843.88 348.72 17144.07 37939.50 2020-10-03 04:53:16.000 277 33843.92 348.76 17144.06 88888.00 2020-10-03 04:53:17.000 277 33843.91 348.74 17144.11 88888.00 2020-10-03 04:53:18.000 277 33843.87 348.72 17144.12 88888.00 2020-10-03 04:53:19.000 277 33843.91 348.74 17144.10 88888.00 2020-10-03 04:53:20.000 277 33843.93 348.82 17144.08 37939.49 2020-10-03 04:53:21.000 277 33843.93 348.80 17144.11 88888.00 2020-10-03 04:53:22.000 277 33843.92 348.77 17144.11 88888.00 2020-10-03 04:53:23.000 277 33843.89 348.72 17144.10 88888.00 2020-10-03 04:53:24.000 277 33843.87 348.70 17144.06 88888.00 2020-10-03 04:53:25.000 277 33843.88 348.70 17144.07 37939.50 2020-10-03 04:53:26.000 277 33843.87 348.73 17144.10 88888.00 2020-10-03 04:53:27.000 277 33843.83 348.69 17144.05 88888.00 2020-10-03 04:53:28.000 277 33843.85 348.66 17144.07 88888.00 2020-10-03 04:53:29.000 277 33843.84 348.64 17144.04 88888.00 2020-10-03 04:53:30.000 277 33843.86 348.68 17144.08 37939.52 2020-10-03 04:53:31.000 277 33843.88 348.70 17144.06 88888.00 2020-10-03 04:53:32.000 277 33843.86 348.72 17144.03 88888.00 2020-10-03 04:53:33.000 277 33843.90 348.69 17144.08 88888.00 2020-10-03 04:53:34.000 277 33843.93 348.64 17144.09 88888.00 2020-10-03 04:53:35.000 277 33843.86 348.66 17144.10 37939.46 2020-10-03 04:53:36.000 277 33843.86 348.72 17144.10 88888.00 2020-10-03 04:53:37.000 277 33843.89 348.71 17144.06 88888.00 2020-10-03 04:53:38.000 277 33843.86 348.70 17144.06 88888.00 2020-10-03 04:53:39.000 277 33843.86 348.69 17144.03 88888.00 2020-10-03 04:53:40.000 277 33843.89 348.68 17144.06 37939.44 2020-10-03 04:53:41.000 277 33843.90 348.70 17144.11 88888.00 2020-10-03 04:53:42.000 277 33843.89 348.68 17144.14 88888.00 2020-10-03 04:53:43.000 277 33843.90 348.71 17144.12 88888.00 2020-10-03 04:53:44.000 277 33843.90 348.75 17144.12 88888.00 2020-10-03 04:53:45.000 277 33843.92 348.74 17144.10 37939.46 2020-10-03 04:53:46.000 277 33843.96 348.72 17144.10 88888.00 2020-10-03 04:53:47.000 277 33843.96 348.67 17144.10 88888.00 2020-10-03 04:53:48.000 277 33843.93 348.64 17144.09 88888.00 2020-10-03 04:53:49.000 277 33843.89 348.68 17144.09 88888.00 2020-10-03 04:53:50.000 277 33843.89 348.72 17144.10 37939.53 2020-10-03 04:53:51.000 277 33843.85 348.69 17144.13 88888.00 2020-10-03 04:53:52.000 277 33843.86 348.67 17144.17 88888.00 2020-10-03 04:53:53.000 277 33843.90 348.69 17144.14 88888.00 2020-10-03 04:53:54.000 277 33843.88 348.71 17144.10 88888.00 2020-10-03 04:53:55.000 277 33843.87 348.68 17144.12 37939.48 2020-10-03 04:53:56.000 277 33843.89 348.68 17144.11 88888.00 2020-10-03 04:53:57.000 277 33843.88 348.67 17144.13 88888.00 2020-10-03 04:53:58.000 277 33843.86 348.70 17144.12 88888.00 2020-10-03 04:53:59.000 277 33843.90 348.71 17144.16 88888.00 2020-10-03 04:54:00.000 277 33843.90 348.73 17144.16 37939.47 2020-10-03 04:54:01.000 277 33843.89 348.70 17144.10 88888.00 2020-10-03 04:54:02.000 277 33843.89 348.70 17144.13 88888.00 2020-10-03 04:54:03.000 277 33843.89 348.67 17144.17 88888.00 2020-10-03 04:54:04.000 277 33843.85 348.69 17144.16 88888.00 2020-10-03 04:54:05.000 277 33843.85 348.70 17144.13 37939.51 2020-10-03 04:54:06.000 277 33843.89 348.71 17144.11 88888.00 2020-10-03 04:54:07.000 277 33843.93 348.74 17144.13 88888.00 2020-10-03 04:54:08.000 277 33843.92 348.74 17144.11 88888.00 2020-10-03 04:54:09.000 277 33843.93 348.75 17144.12 88888.00 2020-10-03 04:54:10.000 277 33843.91 348.77 17144.10 37939.39 2020-10-03 04:54:11.000 277 33843.90 348.76 17144.05 88888.00 2020-10-03 04:54:12.000 277 33843.86 348.74 17144.09 88888.00 2020-10-03 04:54:13.000 277 33843.84 348.71 17144.07 88888.00 2020-10-03 04:54:14.000 277 33843.86 348.75 17144.09 88888.00 2020-10-03 04:54:15.000 277 33843.87 348.77 17144.09 37939.52 2020-10-03 04:54:16.000 277 33843.90 348.75 17144.07 88888.00 2020-10-03 04:54:17.000 277 33843.87 348.74 17144.05 88888.00 2020-10-03 04:54:18.000 277 33843.84 348.72 17144.08 88888.00 2020-10-03 04:54:19.000 277 33843.83 348.71 17144.08 88888.00 2020-10-03 04:54:20.000 277 33843.81 348.70 17144.08 37939.42 2020-10-03 04:54:21.000 277 33843.81 348.74 17144.10 88888.00 2020-10-03 04:54:22.000 277 33843.79 348.74 17144.05 88888.00 2020-10-03 04:54:23.000 277 33843.81 348.70 17144.09 88888.00 2020-10-03 04:54:24.000 277 33843.79 348.72 17144.11 88888.00 2020-10-03 04:54:25.000 277 33843.81 348.73 17144.13 37939.52 2020-10-03 04:54:26.000 277 33843.80 348.75 17144.16 88888.00 2020-10-03 04:54:27.000 277 33843.75 348.70 17144.16 88888.00 2020-10-03 04:54:28.000 277 33843.75 348.67 17144.10 88888.00 2020-10-03 04:54:29.000 277 33843.79 348.70 17144.06 88888.00 2020-10-03 04:54:30.000 277 33843.80 348.70 17144.07 37939.46 2020-10-03 04:54:31.000 277 33843.84 348.72 17144.07 88888.00 2020-10-03 04:54:32.000 277 33843.86 348.74 17144.05 88888.00 2020-10-03 04:54:33.000 277 33843.82 348.80 17144.06 88888.00 2020-10-03 04:54:34.000 277 33843.80 348.80 17144.05 88888.00 2020-10-03 04:54:35.000 277 33843.84 348.77 17144.07 37939.47 2020-10-03 04:54:36.000 277 33843.89 348.75 17144.07 88888.00 2020-10-03 04:54:37.000 277 33843.86 348.75 17144.10 88888.00 2020-10-03 04:54:38.000 277 33843.87 348.73 17144.10 88888.00 2020-10-03 04:54:39.000 277 33843.87 348.75 17144.03 88888.00 2020-10-03 04:54:40.000 277 33843.84 348.73 17144.00 37939.43 2020-10-03 04:54:41.000 277 33843.82 348.73 17144.01 88888.00 2020-10-03 04:54:42.000 277 33843.83 348.71 17144.08 88888.00 2020-10-03 04:54:43.000 277 33843.85 348.74 17144.08 88888.00 2020-10-03 04:54:44.000 277 33843.87 348.75 17144.10 88888.00 2020-10-03 04:54:45.000 277 33843.86 348.77 17144.16 37939.50 2020-10-03 04:54:46.000 277 33843.83 348.78 17144.14 88888.00 2020-10-03 04:54:47.000 277 33843.81 348.80 17144.13 88888.00 2020-10-03 04:54:48.000 277 33843.81 348.82 17144.10 88888.00 2020-10-03 04:54:49.000 277 33843.78 348.86 17144.13 88888.00 2020-10-03 04:54:50.000 277 33843.78 348.86 17144.13 37939.47 2020-10-03 04:54:51.000 277 33843.83 348.85 17144.10 88888.00 2020-10-03 04:54:52.000 277 33843.85 348.83 17144.12 88888.00 2020-10-03 04:54:53.000 277 33843.87 348.82 17144.12 88888.00 2020-10-03 04:54:54.000 277 33843.87 348.80 17144.11 88888.00 2020-10-03 04:54:55.000 277 33843.88 348.80 17144.09 37939.46 2020-10-03 04:54:56.000 277 33843.89 348.80 17144.05 88888.00 2020-10-03 04:54:57.000 277 33843.86 348.75 17144.05 88888.00 2020-10-03 04:54:58.000 277 33843.85 348.78 17144.08 88888.00 2020-10-03 04:54:59.000 277 33843.87 348.79 17144.10 88888.00 2020-10-03 04:55:00.000 277 33843.91 348.77 17144.12 37939.54 2020-10-03 04:55:01.000 277 33843.89 348.75 17144.08 88888.00 2020-10-03 04:55:02.000 277 33843.92 348.71 17144.07 88888.00 2020-10-03 04:55:03.000 277 33843.91 348.73 17144.08 88888.00 2020-10-03 04:55:04.000 277 33843.93 348.73 17144.06 88888.00 2020-10-03 04:55:05.000 277 33843.92 348.76 17144.05 37939.54 2020-10-03 04:55:06.000 277 33843.93 348.78 17144.03 88888.00 2020-10-03 04:55:07.000 277 33843.93 348.78 17144.00 88888.00 2020-10-03 04:55:08.000 277 33843.94 348.79 17143.97 88888.00 2020-10-03 04:55:09.000 277 33843.94 348.77 17143.98 88888.00 2020-10-03 04:55:10.000 277 33843.96 348.80 17144.01 37939.54 2020-10-03 04:55:11.000 277 33843.96 348.76 17143.97 88888.00 2020-10-03 04:55:12.000 277 33843.99 348.78 17144.01 88888.00 2020-10-03 04:55:13.000 277 33844.01 348.79 17144.02 88888.00 2020-10-03 04:55:14.000 277 33843.98 348.79 17144.02 88888.00 2020-10-03 04:55:15.000 277 33843.95 348.80 17144.04 37939.61 2020-10-03 04:55:16.000 277 33843.96 348.79 17144.02 88888.00 2020-10-03 04:55:17.000 277 33843.96 348.80 17144.00 88888.00 2020-10-03 04:55:18.000 277 33843.98 348.78 17144.04 88888.00 2020-10-03 04:55:19.000 277 33843.98 348.78 17144.07 88888.00 2020-10-03 04:55:20.000 277 33843.96 348.75 17144.05 37939.57 2020-10-03 04:55:21.000 277 33843.94 348.81 17144.03 88888.00 2020-10-03 04:55:22.000 277 33843.97 348.83 17144.02 88888.00 2020-10-03 04:55:23.000 277 33843.96 348.82 17144.04 88888.00 2020-10-03 04:55:24.000 277 33843.95 348.80 17144.06 88888.00 2020-10-03 04:55:25.000 277 33843.96 348.75 17144.04 37939.58 2020-10-03 04:55:26.000 277 33843.97 348.76 17144.07 88888.00 2020-10-03 04:55:27.000 277 33843.99 348.81 17144.09 88888.00 2020-10-03 04:55:28.000 277 33844.02 348.83 17144.09 88888.00 2020-10-03 04:55:29.000 277 33844.03 348.83 17144.08 88888.00 2020-10-03 04:55:30.000 277 33844.03 348.83 17144.09 37939.54 2020-10-03 04:55:31.000 277 33844.02 348.84 17144.09 88888.00 2020-10-03 04:55:32.000 277 33844.03 348.83 17144.09 88888.00 2020-10-03 04:55:33.000 277 33844.02 348.88 17144.14 88888.00 2020-10-03 04:55:34.000 277 33844.03 348.90 17144.14 88888.00 2020-10-03 04:55:35.000 277 33844.02 348.89 17144.16 37939.58 2020-10-03 04:55:36.000 277 33844.02 348.88 17144.12 88888.00 2020-10-03 04:55:37.000 277 33844.02 348.93 17144.12 88888.00 2020-10-03 04:55:38.000 277 33844.01 348.96 17144.12 88888.00 2020-10-03 04:55:39.000 277 33844.05 348.97 17144.12 88888.00 2020-10-03 04:55:40.000 277 33844.06 348.94 17144.14 37939.62 2020-10-03 04:55:41.000 277 33844.00 348.94 17144.17 88888.00 2020-10-03 04:55:42.000 277 33843.98 348.94 17144.17 88888.00 2020-10-03 04:55:43.000 277 33843.99 348.95 17144.13 88888.00 2020-10-03 04:55:44.000 277 33844.01 348.89 17144.10 88888.00 2020-10-03 04:55:45.000 277 33844.02 348.89 17144.10 37939.48 2020-10-03 04:55:46.000 277 33844.07 348.94 17144.12 88888.00 2020-10-03 04:55:47.000 277 33844.04 348.93 17144.11 88888.00 2020-10-03 04:55:48.000 277 33844.01 348.94 17144.14 88888.00 2020-10-03 04:55:49.000 277 33843.98 348.92 17144.14 88888.00 2020-10-03 04:55:50.000 277 33843.98 348.90 17144.12 37939.60 2020-10-03 04:55:51.000 277 33843.98 348.90 17144.15 88888.00 2020-10-03 04:55:52.000 277 33844.00 348.93 17144.19 88888.00 2020-10-03 04:55:53.000 277 33844.03 348.94 17144.15 88888.00 2020-10-03 04:55:54.000 277 33844.05 348.92 17144.15 88888.00 2020-10-03 04:55:55.000 277 33844.04 348.93 17144.16 37939.61 2020-10-03 04:55:56.000 277 33844.04 348.96 17144.15 88888.00 2020-10-03 04:55:57.000 277 33844.07 348.95 17144.12 88888.00 2020-10-03 04:55:58.000 277 33844.07 348.92 17144.15 88888.00 2020-10-03 04:55:59.000 277 33844.07 348.95 17144.14 88888.00 2020-10-03 04:56:00.000 277 33844.07 348.94 17144.12 37939.59 2020-10-03 04:56:01.000 277 33844.04 348.97 17144.06 88888.00 2020-10-03 04:56:02.000 277 33844.03 348.93 17144.06 88888.00 2020-10-03 04:56:03.000 277 33844.05 348.91 17144.11 88888.00 2020-10-03 04:56:04.000 277 33844.03 348.93 17144.12 88888.00 2020-10-03 04:56:05.000 277 33844.03 348.91 17144.12 37939.69 2020-10-03 04:56:06.000 277 33844.05 348.92 17144.10 88888.00 2020-10-03 04:56:07.000 277 33844.03 348.94 17144.09 88888.00 2020-10-03 04:56:08.000 277 33844.03 348.93 17144.09 88888.00 2020-10-03 04:56:09.000 277 33844.05 348.92 17144.11 88888.00 2020-10-03 04:56:10.000 277 33844.07 348.92 17144.10 37939.62 2020-10-03 04:56:11.000 277 33844.07 348.96 17144.10 88888.00 2020-10-03 04:56:12.000 277 33844.11 348.99 17144.06 88888.00 2020-10-03 04:56:13.000 277 33844.08 348.97 17144.09 88888.00 2020-10-03 04:56:14.000 277 33844.11 348.96 17144.14 88888.00 2020-10-03 04:56:15.000 277 33844.11 348.95 17144.17 37939.63 2020-10-03 04:56:16.000 277 33844.08 348.95 17144.16 88888.00 2020-10-03 04:56:17.000 277 33844.08 348.94 17144.12 88888.00 2020-10-03 04:56:18.000 277 33844.08 348.96 17144.18 88888.00 2020-10-03 04:56:19.000 277 33844.09 348.98 17144.18 88888.00 2020-10-03 04:56:20.000 277 33844.07 348.97 17144.16 37939.63 2020-10-03 04:56:21.000 277 33844.06 348.95 17144.18 88888.00 2020-10-03 04:56:22.000 277 33844.06 348.96 17144.19 88888.00 2020-10-03 04:56:23.000 277 33844.02 348.96 17144.18 88888.00 2020-10-03 04:56:24.000 277 33844.04 348.91 17144.22 88888.00 2020-10-03 04:56:25.000 277 33844.07 348.87 17144.22 37939.67 2020-10-03 04:56:26.000 277 33844.11 348.87 17144.23 88888.00 2020-10-03 04:56:27.000 277 33844.06 348.89 17144.18 88888.00 2020-10-03 04:56:28.000 277 33844.09 348.92 17144.15 88888.00 2020-10-03 04:56:29.000 277 33844.07 348.90 17144.17 88888.00 2020-10-03 04:56:30.000 277 33844.05 348.92 17144.15 37939.71 2020-10-03 04:56:31.000 277 33844.01 348.91 17144.09 88888.00 2020-10-03 04:56:32.000 277 33844.05 348.93 17144.10 88888.00 2020-10-03 04:56:33.000 277 33844.03 348.91 17144.12 88888.00 2020-10-03 04:56:34.000 277 33844.06 348.90 17144.13 88888.00 2020-10-03 04:56:35.000 277 33844.04 348.89 17144.13 37939.56 2020-10-03 04:56:36.000 277 33844.04 348.88 17144.13 88888.00 2020-10-03 04:56:37.000 277 33844.06 348.92 17144.16 88888.00 2020-10-03 04:56:38.000 277 33844.12 348.93 17144.14 88888.00 2020-10-03 04:56:39.000 277 33844.10 348.92 17144.14 88888.00 2020-10-03 04:56:40.000 277 33844.12 348.94 17144.15 37939.69 2020-10-03 04:56:41.000 277 33844.11 348.91 17144.14 88888.00 2020-10-03 04:56:42.000 277 33844.08 348.92 17144.14 88888.00 2020-10-03 04:56:43.000 277 33844.11 348.93 17144.10 88888.00 2020-10-03 04:56:44.000 277 33844.13 348.93 17144.15 88888.00 2020-10-03 04:56:45.000 277 33844.11 348.92 17144.13 37939.67 2020-10-03 04:56:46.000 277 33844.11 348.90 17144.11 88888.00 2020-10-03 04:56:47.000 277 33844.13 348.91 17144.13 88888.00 2020-10-03 04:56:48.000 277 33844.12 348.92 17144.14 88888.00 2020-10-03 04:56:49.000 277 33844.13 348.87 17144.11 88888.00 2020-10-03 04:56:50.000 277 33844.14 348.90 17144.14 37939.66 2020-10-03 04:56:51.000 277 33844.18 348.95 17144.13 88888.00 2020-10-03 04:56:52.000 277 33844.13 348.95 17144.13 88888.00 2020-10-03 04:56:53.000 277 33844.07 348.99 17144.10 88888.00 2020-10-03 04:56:54.000 277 33844.08 348.95 17144.09 88888.00 2020-10-03 04:56:55.000 277 33844.05 348.94 17144.08 37939.70 2020-10-03 04:56:56.000 277 33844.06 348.93 17144.06 88888.00 2020-10-03 04:56:57.000 277 33844.05 348.93 17144.08 88888.00 2020-10-03 04:56:58.000 277 33844.07 348.91 17144.06 88888.00 2020-10-03 04:56:59.000 277 33844.08 348.92 17144.07 88888.00 2020-10-03 04:57:00.000 277 33844.10 348.90 17144.13 37939.71 2020-10-03 04:57:01.000 277 33844.07 348.89 17144.10 88888.00 2020-10-03 04:57:02.000 277 33844.01 348.91 17144.09 88888.00 2020-10-03 04:57:03.000 277 33844.03 348.91 17144.07 88888.00 2020-10-03 04:57:04.000 277 33844.06 348.89 17144.09 88888.00 2020-10-03 04:57:05.000 277 33844.07 348.92 17144.10 37939.72 2020-10-03 04:57:06.000 277 33844.07 348.96 17144.12 88888.00 2020-10-03 04:57:07.000 277 33844.09 348.99 17144.13 88888.00 2020-10-03 04:57:08.000 277 33844.09 348.93 17144.14 88888.00 2020-10-03 04:57:09.000 277 33844.08 348.89 17144.12 88888.00 2020-10-03 04:57:10.000 277 33844.12 348.90 17144.11 37939.74 2020-10-03 04:57:11.000 277 33844.14 348.93 17144.13 88888.00 2020-10-03 04:57:12.000 277 33844.17 348.92 17144.13 88888.00 2020-10-03 04:57:13.000 277 33844.16 348.95 17144.12 88888.00 2020-10-03 04:57:14.000 277 33844.14 348.95 17144.10 88888.00 2020-10-03 04:57:15.000 277 33844.12 348.96 17144.14 37939.73 2020-10-03 04:57:16.000 277 33844.13 348.95 17144.13 88888.00 2020-10-03 04:57:17.000 277 33844.16 348.98 17144.11 88888.00 2020-10-03 04:57:18.000 277 33844.13 348.99 17144.08 88888.00 2020-10-03 04:57:19.000 277 33844.15 348.94 17144.05 88888.00 2020-10-03 04:57:20.000 277 33844.17 348.95 17144.07 37939.65 2020-10-03 04:57:21.000 277 33844.18 348.95 17144.09 88888.00 2020-10-03 04:57:22.000 277 33844.19 348.96 17144.13 88888.00 2020-10-03 04:57:23.000 277 33844.16 348.98 17144.11 88888.00 2020-10-03 04:57:24.000 277 33844.19 348.95 17144.06 88888.00 2020-10-03 04:57:25.000 277 33844.20 348.94 17144.02 37939.74 2020-10-03 04:57:26.000 277 33844.21 348.93 17144.03 88888.00 2020-10-03 04:57:27.000 277 33844.22 348.91 17144.06 88888.00 2020-10-03 04:57:28.000 277 33844.22 348.94 17144.11 88888.00 2020-10-03 04:57:29.000 277 33844.22 348.95 17144.10 88888.00 2020-10-03 04:57:30.000 277 33844.25 348.98 17144.11 37939.69 2020-10-03 04:57:31.000 277 33844.28 348.90 17144.12 88888.00 2020-10-03 04:57:32.000 277 33844.24 348.89 17144.12 88888.00 2020-10-03 04:57:33.000 277 33844.20 348.90 17144.14 88888.00 2020-10-03 04:57:34.000 277 33844.22 348.93 17144.14 88888.00 2020-10-03 04:57:35.000 277 33844.20 348.93 17144.13 37939.78 2020-10-03 04:57:36.000 277 33844.23 348.95 17144.09 88888.00 2020-10-03 04:57:37.000 277 33844.23 348.92 17144.10 88888.00 2020-10-03 04:57:38.000 277 33844.27 348.91 17144.11 88888.00 2020-10-03 04:57:39.000 277 33844.29 348.88 17144.09 88888.00 2020-10-03 04:57:40.000 277 33844.30 348.87 17144.08 37939.76 2020-10-03 04:57:41.000 277 33844.26 348.90 17144.10 88888.00 2020-10-03 04:57:42.000 277 33844.21 348.88 17144.17 88888.00 2020-10-03 04:57:43.000 277 33844.20 348.89 17144.16 88888.00 2020-10-03 04:57:44.000 277 33844.22 348.92 17144.20 88888.00 2020-10-03 04:57:45.000 277 33844.26 348.95 17144.15 37939.78 2020-10-03 04:57:46.000 277 33844.23 348.92 17144.14 88888.00 2020-10-03 04:57:47.000 277 33844.21 348.91 17144.18 88888.00 2020-10-03 04:57:48.000 277 33844.25 348.94 17144.14 88888.00 2020-10-03 04:57:49.000 277 33844.26 348.91 17144.12 88888.00 2020-10-03 04:57:50.000 277 33844.27 348.92 17144.14 37939.78 2020-10-03 04:57:51.000 277 33844.29 348.92 17144.14 88888.00 2020-10-03 04:57:52.000 277 33844.27 348.89 17144.19 88888.00 2020-10-03 04:57:53.000 277 33844.22 348.90 17144.17 88888.00 2020-10-03 04:57:54.000 277 33844.24 348.90 17144.14 88888.00 2020-10-03 04:57:55.000 277 33844.23 348.89 17144.15 37939.85 2020-10-03 04:57:56.000 277 33844.20 348.95 17144.10 88888.00 2020-10-03 04:57:57.000 277 33844.23 348.98 17144.14 88888.00 2020-10-03 04:57:58.000 277 33844.24 348.93 17144.13 88888.00 2020-10-03 04:57:59.000 277 33844.19 348.92 17144.16 88888.00 2020-10-03 04:58:00.000 277 33844.23 348.96 17144.16 37939.80 2020-10-03 04:58:01.000 277 33844.25 348.94 17144.13 88888.00 2020-10-03 04:58:02.000 277 33844.24 348.89 17144.17 88888.00 2020-10-03 04:58:03.000 277 33844.21 348.90 17144.22 88888.00 2020-10-03 04:58:04.000 277 33844.23 348.91 17144.20 88888.00 2020-10-03 04:58:05.000 277 33844.22 348.89 17144.18 37939.87 2020-10-03 04:58:06.000 277 33844.21 348.90 17144.19 88888.00 2020-10-03 04:58:07.000 277 33844.20 348.86 17144.18 88888.00 2020-10-03 04:58:08.000 277 33844.25 348.85 17144.12 88888.00 2020-10-03 04:58:09.000 277 33844.29 348.87 17144.14 88888.00 2020-10-03 04:58:10.000 277 33844.25 348.87 17144.11 37939.86 2020-10-03 04:58:11.000 277 33844.24 348.82 17144.05 88888.00 2020-10-03 04:58:12.000 277 33844.22 348.81 17144.11 88888.00 2020-10-03 04:58:13.000 277 33844.18 348.80 17144.14 88888.00 2020-10-03 04:58:14.000 277 33844.19 348.82 17144.12 88888.00 2020-10-03 04:58:15.000 277 33844.19 348.86 17144.10 37939.80 2020-10-03 04:58:16.000 277 33844.19 348.88 17144.11 88888.00 2020-10-03 04:58:17.000 277 33844.21 348.84 17144.10 88888.00 2020-10-03 04:58:18.000 277 33844.20 348.83 17144.13 88888.00 2020-10-03 04:58:19.000 277 33844.23 348.87 17144.12 88888.00 2020-10-03 04:58:20.000 277 33844.22 348.88 17144.10 37939.86 2020-10-03 04:58:21.000 277 33844.21 348.89 17144.07 88888.00 2020-10-03 04:58:22.000 277 33844.23 348.87 17144.06 88888.00 2020-10-03 04:58:23.000 277 33844.23 348.89 17144.07 88888.00 2020-10-03 04:58:24.000 277 33844.22 348.92 17144.08 88888.00 2020-10-03 04:58:25.000 277 33844.24 348.93 17144.09 37939.82 2020-10-03 04:58:26.000 277 33844.23 348.89 17144.10 88888.00 2020-10-03 04:58:27.000 277 33844.24 348.88 17144.10 88888.00 2020-10-03 04:58:28.000 277 33844.24 348.91 17144.08 88888.00 2020-10-03 04:58:29.000 277 33844.28 348.92 17144.09 88888.00 2020-10-03 04:58:30.000 277 33844.33 348.93 17144.09 37939.88 2020-10-03 04:58:31.000 277 33844.31 348.92 17144.04 88888.00 2020-10-03 04:58:32.000 277 33844.33 348.90 17144.07 88888.00 2020-10-03 04:58:33.000 277 33844.26 348.92 17144.07 88888.00 2020-10-03 04:58:34.000 277 33844.27 348.91 17144.08 88888.00 2020-10-03 04:58:35.000 277 33844.29 348.91 17144.08 37939.88 2020-10-03 04:58:36.000 277 33844.28 348.91 17144.08 88888.00 2020-10-03 04:58:37.000 277 33844.27 348.91 17144.10 88888.00 2020-10-03 04:58:38.000 277 33844.29 348.93 17144.09 88888.00 2020-10-03 04:58:39.000 277 33844.30 348.96 17144.03 88888.00 2020-10-03 04:58:40.000 277 33844.30 348.96 17144.06 37939.81 2020-10-03 04:58:41.000 277 33844.29 348.96 17144.01 88888.00 2020-10-03 04:58:42.000 277 33844.27 348.91 17143.97 88888.00 2020-10-03 04:58:43.000 277 33844.26 348.93 17143.98 88888.00 2020-10-03 04:58:44.000 277 33844.30 348.92 17143.98 88888.00 2020-10-03 04:58:45.000 277 33844.29 348.95 17143.98 37939.86 2020-10-03 04:58:46.000 277 33844.25 349.00 17144.02 88888.00 2020-10-03 04:58:47.000 277 33844.25 349.00 17144.02 88888.00 2020-10-03 04:58:48.000 277 33844.22 348.94 17144.03 88888.00 2020-10-03 04:58:49.000 277 33844.26 348.93 17144.04 88888.00 2020-10-03 04:58:50.000 277 33844.26 348.92 17144.04 37939.84 2020-10-03 04:58:51.000 277 33844.22 348.95 17144.08 88888.00 2020-10-03 04:58:52.000 277 33844.23 349.00 17144.14 88888.00 2020-10-03 04:58:53.000 277 33844.25 348.97 17144.13 88888.00 2020-10-03 04:58:54.000 277 33844.28 348.95 17144.11 88888.00 2020-10-03 04:58:55.000 277 33844.27 348.94 17144.07 37939.82 2020-10-03 04:58:56.000 277 33844.25 348.94 17144.10 88888.00 2020-10-03 04:58:57.000 277 33844.30 348.94 17144.08 88888.00 2020-10-03 04:58:58.000 277 33844.31 348.98 17144.04 88888.00 2020-10-03 04:58:59.000 277 33844.30 348.96 17144.04 88888.00 2020-10-03 04:59:00.000 277 33844.28 348.97 17144.08 37939.82 2020-10-03 04:59:01.000 277 33844.28 348.98 17144.09 88888.00 2020-10-03 04:59:02.000 277 33844.27 348.94 17144.08 88888.00 2020-10-03 04:59:03.000 277 33844.23 348.93 17144.07 88888.00 2020-10-03 04:59:04.000 277 33844.25 348.97 17144.06 88888.00 2020-10-03 04:59:05.000 277 33844.30 348.97 17144.05 37939.85 2020-10-03 04:59:06.000 277 33844.35 348.97 17144.03 88888.00 2020-10-03 04:59:07.000 277 33844.39 348.95 17144.03 88888.00 2020-10-03 04:59:08.000 277 33844.41 348.93 17144.04 88888.00 2020-10-03 04:59:09.000 277 33844.42 348.95 17144.06 88888.00 2020-10-03 04:59:10.000 277 33844.41 348.94 17144.08 37939.84 2020-10-03 04:59:11.000 277 33844.38 348.95 17144.06 88888.00 2020-10-03 04:59:12.000 277 33844.35 348.95 17144.05 88888.00 2020-10-03 04:59:13.000 277 33844.33 348.97 17144.04 88888.00 2020-10-03 04:59:14.000 277 33844.35 348.96 17144.05 88888.00 2020-10-03 04:59:15.000 277 33844.31 348.95 17144.02 37939.94 2020-10-03 04:59:16.000 277 33844.33 348.97 17144.05 88888.00 2020-10-03 04:59:17.000 277 33844.32 348.95 17144.07 88888.00 2020-10-03 04:59:18.000 277 33844.34 348.95 17144.06 88888.00 2020-10-03 04:59:19.000 277 33844.35 348.97 17144.07 88888.00 2020-10-03 04:59:20.000 277 33844.36 348.97 17144.09 37939.86 2020-10-03 04:59:21.000 277 33844.29 348.98 17144.09 88888.00 2020-10-03 04:59:22.000 277 33844.29 348.96 17144.08 88888.00 2020-10-03 04:59:23.000 277 33844.33 349.00 17144.11 88888.00 2020-10-03 04:59:24.000 277 33844.30 348.99 17144.09 88888.00 2020-10-03 04:59:25.000 277 33844.31 348.98 17144.12 37939.88 2020-10-03 04:59:26.000 277 33844.36 348.98 17144.12 88888.00 2020-10-03 04:59:27.000 277 33844.37 348.97 17144.13 88888.00 2020-10-03 04:59:28.000 277 33844.38 348.97 17144.12 88888.00 2020-10-03 04:59:29.000 277 33844.37 348.95 17144.10 88888.00 2020-10-03 04:59:30.000 277 33844.34 348.93 17144.11 37939.88 2020-10-03 04:59:31.000 277 33844.31 348.97 17144.08 88888.00 2020-10-03 04:59:32.000 277 33844.33 348.98 17144.05 88888.00 2020-10-03 04:59:33.000 277 33844.33 348.99 17144.04 88888.00 2020-10-03 04:59:34.000 277 33844.32 348.97 17144.07 88888.00 2020-10-03 04:59:35.000 277 33844.30 348.96 17144.12 37939.84 2020-10-03 04:59:36.000 277 33844.30 348.99 17144.11 88888.00 2020-10-03 04:59:37.000 277 33844.29 349.00 17144.11 88888.00 2020-10-03 04:59:38.000 277 33844.27 348.99 17144.10 88888.00 2020-10-03 04:59:39.000 277 33844.28 349.00 17144.09 88888.00 2020-10-03 04:59:40.000 277 33844.26 349.03 17144.09 37939.88 2020-10-03 04:59:41.000 277 33844.24 349.06 17144.10 88888.00 2020-10-03 04:59:42.000 277 33844.22 349.03 17144.13 88888.00 2020-10-03 04:59:43.000 277 33844.29 349.03 17144.12 88888.00 2020-10-03 04:59:44.000 277 33844.30 349.02 17144.11 88888.00 2020-10-03 04:59:45.000 277 33844.27 348.97 17144.06 37939.86 2020-10-03 04:59:46.000 277 33844.31 349.00 17144.01 88888.00 2020-10-03 04:59:47.000 277 33844.28 349.02 17144.05 88888.00 2020-10-03 04:59:48.000 277 33844.29 349.01 17144.08 88888.00 2020-10-03 04:59:49.000 277 33844.30 349.02 17144.10 88888.00 2020-10-03 04:59:50.000 277 33844.28 348.97 17144.08 37939.77 2020-10-03 04:59:51.000 277 33844.27 349.02 17144.07 88888.00 2020-10-03 04:59:52.000 277 33844.32 348.99 17144.11 88888.00 2020-10-03 04:59:53.000 277 33844.30 348.98 17144.16 88888.00 2020-10-03 04:59:54.000 277 33844.30 349.05 17144.15 88888.00 2020-10-03 04:59:55.000 277 33844.29 349.06 17144.09 37939.80 2020-10-03 04:59:56.000 277 33844.24 349.08 17144.09 88888.00 2020-10-03 04:59:57.000 277 33844.23 349.04 17144.06 88888.00 2020-10-03 04:59:58.000 277 33844.25 349.09 17144.08 88888.00 2020-10-03 04:59:59.000 277 33844.22 349.08 17144.10 88888.00 2020-10-03 05:00:00.000 277 33844.23 349.08 17144.08 37939.83 2020-10-03 05:00:01.000 277 33844.25 349.05 17144.09 88888.00 2020-10-03 05:00:02.000 277 33844.26 349.07 17144.07 88888.00 2020-10-03 05:00:03.000 277 33844.27 349.10 17144.05 88888.00 2020-10-03 05:00:04.000 277 33844.27 349.06 17144.05 88888.00 2020-10-03 05:00:05.000 277 33844.24 349.06 17144.03 37939.86 2020-10-03 05:00:06.000 277 33844.25 349.02 17144.07 88888.00 2020-10-03 05:00:07.000 277 33844.26 348.98 17144.07 88888.00 2020-10-03 05:00:08.000 277 33844.25 348.98 17144.03 88888.00 2020-10-03 05:00:09.000 277 33844.29 348.96 17144.03 88888.00 2020-10-03 05:00:10.000 277 33844.31 348.94 17144.05 37939.87 2020-10-03 05:00:11.000 277 33844.27 348.98 17144.01 88888.00 2020-10-03 05:00:12.000 277 33844.28 348.97 17144.02 88888.00 2020-10-03 05:00:13.000 277 33844.30 348.99 17144.04 88888.00 2020-10-03 05:00:14.000 277 33844.30 348.98 17144.02 88888.00 2020-10-03 05:00:15.000 277 33844.29 349.00 17144.05 37939.83 2020-10-03 05:00:16.000 277 33844.27 349.02 17144.04 88888.00 2020-10-03 05:00:17.000 277 33844.29 348.98 17144.03 88888.00 2020-10-03 05:00:18.000 277 33844.32 348.96 17144.05 88888.00 2020-10-03 05:00:19.000 277 33844.31 348.98 17144.03 88888.00 2020-10-03 05:00:20.000 277 33844.29 348.97 17144.03 37939.90 2020-10-03 05:00:21.000 277 33844.29 349.01 17144.04 88888.00 2020-10-03 05:00:22.000 277 33844.29 349.02 17144.06 88888.00 2020-10-03 05:00:23.000 277 33844.28 349.01 17144.03 88888.00 2020-10-03 05:00:24.000 277 33844.28 349.02 17144.07 88888.00 2020-10-03 05:00:25.000 277 33844.28 349.02 17144.09 37939.87 2020-10-03 05:00:26.000 277 33844.29 349.00 17144.11 88888.00 2020-10-03 05:00:27.000 277 33844.24 348.98 17144.06 88888.00 2020-10-03 05:00:28.000 277 33844.28 348.97 17144.03 88888.00 2020-10-03 05:00:29.000 277 33844.32 349.00 17144.08 88888.00 2020-10-03 05:00:30.000 277 33844.31 349.01 17144.09 37939.86 2020-10-03 05:00:31.000 277 33844.31 349.02 17144.11 88888.00 2020-10-03 05:00:32.000 277 33844.29 349.01 17144.13 88888.00 2020-10-03 05:00:33.000 277 33844.29 348.98 17144.14 88888.00 2020-10-03 05:00:34.000 277 33844.29 349.01 17144.14 88888.00 2020-10-03 05:00:35.000 277 33844.33 349.00 17144.12 37939.84 2020-10-03 05:00:36.000 277 33844.33 348.93 17144.10 88888.00 2020-10-03 05:00:37.000 277 33844.31 348.95 17144.08 88888.00 2020-10-03 05:00:38.000 277 33844.34 348.97 17144.06 88888.00 2020-10-03 05:00:39.000 277 33844.35 348.99 17144.10 88888.00 2020-10-03 05:00:40.000 277 33844.36 348.95 17144.11 37939.87 2020-10-03 05:00:41.000 277 33844.33 348.95 17144.11 88888.00 2020-10-03 05:00:42.000 277 33844.33 348.93 17144.17 88888.00 2020-10-03 05:00:43.000 277 33844.33 348.91 17144.14 88888.00 2020-10-03 05:00:44.000 277 33844.35 348.93 17144.16 88888.00 2020-10-03 05:00:45.000 277 33844.32 348.93 17144.18 37939.91 2020-10-03 05:00:46.000 277 33844.32 348.95 17144.17 88888.00 2020-10-03 05:00:47.000 277 33844.30 348.97 17144.17 88888.00 2020-10-03 05:00:48.000 277 33844.32 348.98 17144.17 88888.00 2020-10-03 05:00:49.000 277 33844.34 348.96 17144.15 88888.00 2020-10-03 05:00:50.000 277 33844.33 348.96 17144.15 37939.96 2020-10-03 05:00:51.000 277 33844.35 348.96 17144.12 88888.00 2020-10-03 05:00:52.000 277 33844.33 348.99 17144.09 88888.00 2020-10-03 05:00:53.000 277 33844.29 348.99 17144.08 88888.00 2020-10-03 05:00:54.000 277 33844.29 349.02 17144.09 88888.00 2020-10-03 05:00:55.000 277 33844.33 349.03 17144.07 37939.93 2020-10-03 05:00:56.000 277 33844.35 349.01 17144.10 88888.00 2020-10-03 05:00:57.000 277 33844.35 349.03 17144.11 88888.00 2020-10-03 05:00:58.000 277 33844.31 349.02 17144.09 88888.00 2020-10-03 05:00:59.000 277 33844.32 349.03 17144.10 88888.00 2020-10-03 05:01:00.000 277 33844.30 348.96 17144.13 37939.86 2020-10-03 05:01:01.000 277 33844.31 348.99 17144.15 88888.00 2020-10-03 05:01:02.000 277 33844.35 348.99 17144.15 88888.00 2020-10-03 05:01:03.000 277 33844.34 348.98 17144.11 88888.00 2020-10-03 05:01:04.000 277 33844.35 349.00 17144.09 88888.00 2020-10-03 05:01:05.000 277 33844.36 348.98 17144.12 37939.85 2020-10-03 05:01:06.000 277 33844.34 348.99 17144.11 88888.00 2020-10-03 05:01:07.000 277 33844.36 348.98 17144.11 88888.00 2020-10-03 05:01:08.000 277 33844.35 348.98 17144.11 88888.00 2020-10-03 05:01:09.000 277 33844.36 349.00 17144.16 88888.00 2020-10-03 05:01:10.000 277 33844.38 349.00 17144.18 37939.91 2020-10-03 05:01:11.000 277 33844.34 349.00 17144.17 88888.00 2020-10-03 05:01:12.000 277 33844.29 349.01 17144.14 88888.00 2020-10-03 05:01:13.000 277 33844.29 349.02 17144.13 88888.00 2020-10-03 05:01:14.000 277 33844.29 349.02 17144.11 88888.00 2020-10-03 05:01:15.000 277 33844.32 348.99 17144.14 37939.94 2020-10-03 05:01:16.000 277 33844.29 348.95 17144.12 88888.00 2020-10-03 05:01:17.000 277 33844.28 348.97 17144.11 88888.00 2020-10-03 05:01:18.000 277 33844.29 348.97 17144.13 88888.00 2020-10-03 05:01:19.000 277 33844.28 348.95 17144.12 88888.00 2020-10-03 05:01:20.000 277 33844.32 348.95 17144.13 37939.82 2020-10-03 05:01:21.000 277 33844.33 348.96 17144.19 88888.00 2020-10-03 05:01:22.000 277 33844.33 348.96 17144.20 88888.00 2020-10-03 05:01:23.000 277 33844.33 348.94 17144.17 88888.00 2020-10-03 05:01:24.000 277 33844.34 348.92 17144.14 88888.00 2020-10-03 05:01:25.000 277 33844.36 348.94 17144.12 37939.90 2020-10-03 05:01:26.000 277 33844.34 348.93 17144.15 88888.00 2020-10-03 05:01:27.000 277 33844.33 348.93 17144.14 88888.00 2020-10-03 05:01:28.000 277 33844.35 348.94 17144.12 88888.00 2020-10-03 05:01:29.000 277 33844.37 348.94 17144.12 88888.00 2020-10-03 05:01:30.000 277 33844.33 348.96 17144.15 37939.84 2020-10-03 05:01:31.000 277 33844.32 348.94 17144.20 88888.00 2020-10-03 05:01:32.000 277 33844.32 348.94 17144.19 88888.00 2020-10-03 05:01:33.000 277 33844.33 348.93 17144.16 88888.00 2020-10-03 05:01:34.000 277 33844.33 348.88 17144.16 88888.00 2020-10-03 05:01:35.000 277 33844.33 348.84 17144.12 37939.89 2020-10-03 05:01:36.000 277 33844.35 348.89 17144.11 88888.00 2020-10-03 05:01:37.000 277 33844.35 348.87 17144.14 88888.00 2020-10-03 05:01:38.000 277 33844.37 348.87 17144.14 88888.00 2020-10-03 05:01:39.000 277 33844.40 348.85 17144.15 88888.00 2020-10-03 05:01:40.000 277 33844.40 348.86 17144.17 37939.93 2020-10-03 05:01:41.000 277 33844.37 348.86 17144.15 88888.00 2020-10-03 05:01:42.000 277 33844.36 348.83 17144.14 88888.00 2020-10-03 05:01:43.000 277 33844.39 348.82 17144.10 88888.00 2020-10-03 05:01:44.000 277 33844.38 348.81 17144.12 88888.00 2020-10-03 05:01:45.000 277 33844.36 348.82 17144.12 37939.95 2020-10-03 05:01:46.000 277 33844.37 348.83 17144.15 88888.00 2020-10-03 05:01:47.000 277 33844.39 348.83 17144.17 88888.00 2020-10-03 05:01:48.000 277 33844.44 348.81 17144.15 88888.00 2020-10-03 05:01:49.000 277 33844.43 348.78 17144.12 88888.00 2020-10-03 05:01:50.000 277 33844.42 348.77 17144.15 37939.94 2020-10-03 05:01:51.000 277 33844.42 348.76 17144.13 88888.00 2020-10-03 05:01:52.000 277 33844.44 348.78 17144.16 88888.00 2020-10-03 05:01:53.000 277 33844.43 348.80 17144.19 88888.00 2020-10-03 05:01:54.000 277 33844.44 348.79 17144.16 88888.00 2020-10-03 05:01:55.000 277 33844.42 348.74 17144.11 37940.01 2020-10-03 05:01:56.000 277 33844.44 348.73 17144.11 88888.00 2020-10-03 05:01:57.000 277 33844.45 348.74 17144.15 88888.00 2020-10-03 05:01:58.000 277 33844.47 348.69 17144.15 88888.00 2020-10-03 05:01:59.000 277 33844.48 348.72 17144.14 88888.00 2020-10-03 05:02:00.000 277 33844.47 348.75 17144.14 37939.94 2020-10-03 05:02:01.000 277 33844.45 348.75 17144.14 88888.00 2020-10-03 05:02:02.000 277 33844.41 348.77 17144.14 88888.00 2020-10-03 05:02:03.000 277 33844.39 348.75 17144.14 88888.00 2020-10-03 05:02:04.000 277 33844.44 348.71 17144.12 88888.00 2020-10-03 05:02:05.000 277 33844.46 348.68 17144.12 37939.94 2020-10-03 05:02:06.000 277 33844.42 348.67 17144.12 88888.00 2020-10-03 05:02:07.000 277 33844.43 348.71 17144.11 88888.00 2020-10-03 05:02:08.000 277 33844.44 348.70 17144.13 88888.00 2020-10-03 05:02:09.000 277 33844.43 348.72 17144.12 88888.00 2020-10-03 05:02:10.000 277 33844.46 348.72 17144.14 37939.94 2020-10-03 05:02:11.000 277 33844.43 348.69 17144.14 88888.00 2020-10-03 05:02:12.000 277 33844.38 348.72 17144.09 88888.00 2020-10-03 05:02:13.000 277 33844.40 348.74 17144.11 88888.00 2020-10-03 05:02:14.000 277 33844.42 348.76 17144.13 88888.00 2020-10-03 05:02:15.000 277 33844.40 348.75 17144.10 37939.91 2020-10-03 05:02:16.000 277 33844.36 348.75 17144.12 88888.00 2020-10-03 05:02:17.000 277 33844.41 348.78 17144.16 88888.00 2020-10-03 05:02:18.000 277 33844.41 348.77 17144.16 88888.00 2020-10-03 05:02:19.000 277 33844.38 348.75 17144.16 88888.00 2020-10-03 05:02:20.000 277 33844.40 348.75 17144.17 37939.99 2020-10-03 05:02:21.000 277 33844.37 348.74 17144.18 88888.00 2020-10-03 05:02:22.000 277 33844.37 348.80 17144.16 88888.00 2020-10-03 05:02:23.000 277 33844.38 348.77 17144.17 88888.00 2020-10-03 05:02:24.000 277 33844.40 348.74 17144.20 88888.00 2020-10-03 05:02:25.000 277 33844.40 348.71 17144.16 37939.86 2020-10-03 05:02:26.000 277 33844.40 348.68 17144.12 88888.00 2020-10-03 05:02:27.000 277 33844.40 348.68 17144.16 88888.00 2020-10-03 05:02:28.000 277 33844.41 348.71 17144.19 88888.00 2020-10-03 05:02:29.000 277 33844.35 348.70 17144.18 88888.00 2020-10-03 05:02:30.000 277 33844.33 348.69 17144.13 37939.87 2020-10-03 05:02:31.000 277 33844.30 348.66 17144.12 88888.00 2020-10-03 05:02:32.000 277 33844.31 348.68 17144.11 88888.00 2020-10-03 05:02:33.000 277 33844.32 348.66 17144.10 88888.00 2020-10-03 05:02:34.000 277 33844.34 348.63 17144.08 88888.00 2020-10-03 05:02:35.000 277 33844.33 348.64 17144.06 37939.95 2020-10-03 05:02:36.000 277 33844.36 348.65 17144.08 88888.00 2020-10-03 05:02:37.000 277 33844.35 348.65 17144.11 88888.00 2020-10-03 05:02:38.000 277 33844.30 348.61 17144.10 88888.00 2020-10-03 05:02:39.000 277 33844.32 348.63 17144.08 88888.00 2020-10-03 05:02:40.000 277 33844.35 348.63 17144.11 37939.97 2020-10-03 05:02:41.000 277 33844.31 348.58 17144.10 88888.00 2020-10-03 05:02:42.000 277 33844.34 348.57 17144.09 88888.00 2020-10-03 05:02:43.000 277 33844.30 348.59 17144.07 88888.00 2020-10-03 05:02:44.000 277 33844.31 348.59 17144.11 88888.00 2020-10-03 05:02:45.000 277 33844.30 348.58 17144.13 37939.98 2020-10-03 05:02:46.000 277 33844.30 348.56 17144.11 88888.00 2020-10-03 05:02:47.000 277 33844.28 348.53 17144.12 88888.00 2020-10-03 05:02:48.000 277 33844.29 348.54 17144.13 88888.00 2020-10-03 05:02:49.000 277 33844.32 348.54 17144.10 88888.00 2020-10-03 05:02:50.000 277 33844.34 348.53 17144.07 37939.95 2020-10-03 05:02:51.000 277 33844.35 348.52 17144.06 88888.00 2020-10-03 05:02:52.000 277 33844.35 348.54 17144.09 88888.00 2020-10-03 05:02:53.000 277 33844.32 348.57 17144.13 88888.00 2020-10-03 05:02:54.000 277 33844.29 348.56 17144.11 88888.00 2020-10-03 05:02:55.000 277 33844.32 348.56 17144.13 37939.85 2020-10-03 05:02:56.000 277 33844.30 348.57 17144.14 88888.00 2020-10-03 05:02:57.000 277 33844.30 348.56 17144.15 88888.00 2020-10-03 05:02:58.000 277 33844.30 348.54 17144.14 88888.00 2020-10-03 05:02:59.000 277 33844.29 348.54 17144.15 88888.00 2020-10-03 05:03:00.000 277 33844.32 348.56 17144.13 37939.91 2020-10-03 05:03:01.000 277 33844.33 348.53 17144.13 88888.00 2020-10-03 05:03:02.000 277 33844.33 348.54 17144.12 88888.00 2020-10-03 05:03:03.000 277 33844.32 348.55 17144.16 88888.00 2020-10-03 05:03:04.000 277 33844.31 348.55 17144.16 88888.00 2020-10-03 05:03:05.000 277 33844.33 348.57 17144.16 37939.81 2020-10-03 05:03:06.000 277 33844.30 348.59 17144.14 88888.00 2020-10-03 05:03:07.000 277 33844.27 348.58 17144.14 88888.00 2020-10-03 05:03:08.000 277 33844.29 348.61 17144.16 88888.00 2020-10-03 05:03:09.000 277 33844.31 348.57 17144.18 88888.00 2020-10-03 05:03:10.000 277 33844.29 348.55 17144.17 37939.92 2020-10-03 05:03:11.000 277 33844.27 348.54 17144.16 88888.00 2020-10-03 05:03:12.000 277 33844.27 348.57 17144.17 88888.00 2020-10-03 05:03:13.000 277 33844.26 348.59 17144.18 88888.00 2020-10-03 05:03:14.000 277 33844.30 348.57 17144.18 88888.00 2020-10-03 05:03:15.000 277 33844.30 348.59 17144.19 37939.95 2020-10-03 05:03:16.000 277 33844.28 348.63 17144.18 88888.00 2020-10-03 05:03:17.000 277 33844.27 348.61 17144.17 88888.00 2020-10-03 05:03:18.000 277 33844.24 348.59 17144.16 88888.00 2020-10-03 05:03:19.000 277 33844.23 348.59 17144.21 88888.00 2020-10-03 05:03:20.000 277 33844.25 348.61 17144.21 37939.89 2020-10-03 05:03:21.000 277 33844.25 348.59 17144.19 88888.00 2020-10-03 05:03:22.000 277 33844.24 348.58 17144.16 88888.00 2020-10-03 05:03:23.000 277 33844.23 348.60 17144.11 88888.00 2020-10-03 05:03:24.000 277 33844.20 348.55 17144.10 88888.00 2020-10-03 05:03:25.000 277 33844.18 348.60 17144.11 37939.81 2020-10-03 05:03:26.000 277 33844.22 348.64 17144.18 88888.00 2020-10-03 05:03:27.000 277 33844.22 348.65 17144.18 88888.00 2020-10-03 05:03:28.000 277 33844.24 348.67 17144.20 88888.00 2020-10-03 05:03:29.000 277 33844.24 348.65 17144.20 88888.00 2020-10-03 05:03:30.000 277 33844.24 348.65 17144.18 37939.94 2020-10-03 05:03:31.000 277 33844.23 348.64 17144.18 88888.00 2020-10-03 05:03:32.000 277 33844.23 348.63 17144.19 88888.00 2020-10-03 05:03:33.000 277 33844.23 348.64 17144.18 88888.00 2020-10-03 05:03:34.000 277 33844.23 348.63 17144.20 88888.00 2020-10-03 05:03:35.000 277 33844.25 348.63 17144.17 37939.87 2020-10-03 05:03:36.000 277 33844.22 348.60 17144.18 88888.00 2020-10-03 05:03:37.000 277 33844.18 348.57 17144.19 88888.00 2020-10-03 05:03:38.000 277 33844.16 348.56 17144.17 88888.00 2020-10-03 05:03:39.000 277 33844.18 348.57 17144.19 88888.00 2020-10-03 05:03:40.000 277 33844.21 348.55 17144.22 37939.78 2020-10-03 05:03:41.000 277 33844.21 348.53 17144.20 88888.00 2020-10-03 05:03:42.000 277 33844.23 348.54 17144.19 88888.00 2020-10-03 05:03:43.000 277 33844.19 348.52 17144.14 88888.00 2020-10-03 05:03:44.000 277 33844.19 348.52 17144.16 88888.00 2020-10-03 05:03:45.000 277 33844.23 348.54 17144.19 37939.83 2020-10-03 05:03:46.000 277 33844.23 348.55 17144.18 88888.00 2020-10-03 05:03:47.000 277 33844.20 348.54 17144.12 88888.00 2020-10-03 05:03:48.000 277 33844.19 348.54 17144.15 88888.00 2020-10-03 05:03:49.000 277 33844.21 348.47 17144.22 88888.00 2020-10-03 05:03:50.000 277 33844.22 348.45 17144.21 37939.81 2020-10-03 05:03:51.000 277 33844.25 348.46 17144.16 88888.00 2020-10-03 05:03:52.000 277 33844.23 348.53 17144.17 88888.00 2020-10-03 05:03:53.000 277 33844.20 348.57 17144.17 88888.00 2020-10-03 05:03:54.000 277 33844.24 348.54 17144.18 88888.00 2020-10-03 05:03:55.000 277 33844.25 348.54 17144.18 37939.79 2020-10-03 05:03:56.000 277 33844.26 348.57 17144.20 88888.00 2020-10-03 05:03:57.000 277 33844.26 348.58 17144.19 88888.00 2020-10-03 05:03:58.000 277 33844.22 348.55 17144.18 88888.00 2020-10-03 05:03:59.000 277 33844.22 348.55 17144.19 88888.00 2020-10-03 05:04:00.000 277 33844.18 348.52 17144.17 37939.89 2020-10-03 05:04:01.000 277 33844.20 348.48 17144.15 88888.00 2020-10-03 05:04:02.000 277 33844.21 348.49 17144.16 88888.00 2020-10-03 05:04:03.000 277 33844.18 348.49 17144.13 88888.00 2020-10-03 05:04:04.000 277 33844.23 348.48 17144.15 88888.00 2020-10-03 05:04:05.000 277 33844.21 348.46 17144.17 37939.92 2020-10-03 05:04:06.000 277 33844.22 348.49 17144.16 88888.00 2020-10-03 05:04:07.000 277 33844.21 348.55 17144.17 88888.00 2020-10-03 05:04:08.000 277 33844.21 348.51 17144.20 88888.00 2020-10-03 05:04:09.000 277 33844.20 348.49 17144.22 88888.00 2020-10-03 05:04:10.000 277 33844.22 348.52 17144.20 37939.84 2020-10-03 05:04:11.000 277 33844.24 348.55 17144.16 88888.00 2020-10-03 05:04:12.000 277 33844.26 348.52 17144.18 88888.00 2020-10-03 05:04:13.000 277 33844.26 348.52 17144.16 88888.00 2020-10-03 05:04:14.000 277 33844.23 348.53 17144.20 88888.00 2020-10-03 05:04:15.000 277 33844.24 348.54 17144.18 37939.91 2020-10-03 05:04:16.000 277 33844.22 348.55 17144.16 88888.00 2020-10-03 05:04:17.000 277 33844.23 348.54 17144.14 88888.00 2020-10-03 05:04:18.000 277 33844.25 348.59 17144.15 88888.00 2020-10-03 05:04:19.000 277 33844.24 348.56 17144.17 88888.00 2020-10-03 05:04:20.000 277 33844.23 348.57 17144.18 37939.86 2020-10-03 05:04:21.000 277 33844.23 348.54 17144.18 88888.00 2020-10-03 05:04:22.000 277 33844.27 348.54 17144.20 88888.00 2020-10-03 05:04:23.000 277 33844.31 348.53 17144.20 88888.00 2020-10-03 05:04:24.000 277 33844.31 348.56 17144.17 88888.00 2020-10-03 05:04:25.000 277 33844.26 348.56 17144.15 37939.85 2020-10-03 05:04:26.000 277 33844.30 348.53 17144.18 88888.00 2020-10-03 05:04:27.000 277 33844.29 348.52 17144.19 88888.00 2020-10-03 05:04:28.000 277 33844.27 348.50 17144.18 88888.00 2020-10-03 05:04:29.000 277 33844.21 348.47 17144.19 88888.00 2020-10-03 05:04:30.000 277 33844.25 348.47 17144.16 37939.82 2020-10-03 05:04:31.000 277 33844.23 348.47 17144.18 88888.00 2020-10-03 05:04:32.000 277 33844.21 348.50 17144.17 88888.00 2020-10-03 05:04:33.000 277 33844.24 348.49 17144.14 88888.00 2020-10-03 05:04:34.000 277 33844.23 348.50 17144.15 88888.00 2020-10-03 05:04:35.000 277 33844.20 348.50 17144.16 37939.76 2020-10-03 05:04:36.000 277 33844.20 348.54 17144.18 88888.00 2020-10-03 05:04:37.000 277 33844.20 348.54 17144.20 88888.00 2020-10-03 05:04:38.000 277 33844.22 348.52 17144.18 88888.00 2020-10-03 05:04:39.000 277 33844.22 348.50 17144.20 88888.00 2020-10-03 05:04:40.000 277 33844.19 348.48 17144.21 37939.88 2020-10-03 05:04:41.000 277 33844.19 348.47 17144.19 88888.00 2020-10-03 05:04:42.000 277 33844.18 348.48 17144.19 88888.00 2020-10-03 05:04:43.000 277 33844.16 348.52 17144.23 88888.00 2020-10-03 05:04:44.000 277 33844.17 348.50 17144.22 88888.00 2020-10-03 05:04:45.000 277 33844.19 348.51 17144.22 37939.86 2020-10-03 05:04:46.000 277 33844.23 348.54 17144.21 88888.00 2020-10-03 05:04:47.000 277 33844.22 348.57 17144.22 88888.00 2020-10-03 05:04:48.000 277 33844.20 348.56 17144.26 88888.00 2020-10-03 05:04:49.000 277 33844.23 348.53 17144.26 88888.00 2020-10-03 05:04:50.000 277 33844.18 348.51 17144.23 37939.77 2020-10-03 05:04:51.000 277 33844.22 348.49 17144.21 88888.00 2020-10-03 05:04:52.000 277 33844.24 348.51 17144.21 88888.00 2020-10-03 05:04:53.000 277 33844.26 348.54 17144.22 88888.00 2020-10-03 05:04:54.000 277 33844.27 348.51 17144.26 88888.00 2020-10-03 05:04:55.000 277 33844.25 348.47 17144.29 37939.81 2020-10-03 05:04:56.000 277 33844.26 348.48 17144.27 88888.00 2020-10-03 05:04:57.000 277 33844.23 348.47 17144.23 88888.00 2020-10-03 05:04:58.000 277 33844.26 348.45 17144.23 88888.00 2020-10-03 05:04:59.000 277 33844.29 348.43 17144.25 88888.00 2020-10-03 05:05:00.000 277 33844.33 348.43 17144.27 37939.87 2020-10-03 05:05:01.000 277 33844.33 348.38 17144.25 88888.00 2020-10-03 05:05:02.000 277 33844.32 348.37 17144.23 88888.00 2020-10-03 05:05:03.000 277 33844.30 348.41 17144.24 88888.00 2020-10-03 05:05:04.000 277 33844.30 348.41 17144.24 88888.00 2020-10-03 05:05:05.000 277 33844.28 348.44 17144.25 37939.87 2020-10-03 05:05:06.000 277 33844.25 348.46 17144.26 88888.00 2020-10-03 05:05:07.000 277 33844.26 348.46 17144.23 88888.00 2020-10-03 05:05:08.000 277 33844.26 348.45 17144.26 88888.00 2020-10-03 05:05:09.000 277 33844.26 348.47 17144.29 88888.00 2020-10-03 05:05:10.000 277 33844.26 348.49 17144.28 37939.93 2020-10-03 05:05:11.000 277 33844.28 348.53 17144.25 88888.00 2020-10-03 05:05:12.000 277 33844.29 348.56 17144.28 88888.00 2020-10-03 05:05:13.000 277 33844.27 348.54 17144.28 88888.00 2020-10-03 05:05:14.000 277 33844.23 348.53 17144.24 88888.00 2020-10-03 05:05:15.000 277 33844.23 348.54 17144.22 37939.84 2020-10-03 05:05:16.000 277 33844.25 348.53 17144.19 88888.00 2020-10-03 05:05:17.000 277 33844.26 348.48 17144.17 88888.00 2020-10-03 05:05:18.000 277 33844.30 348.49 17144.16 88888.00 2020-10-03 05:05:19.000 277 33844.30 348.49 17144.17 88888.00 2020-10-03 05:05:20.000 277 33844.33 348.50 17144.21 37939.93 2020-10-03 05:05:21.000 277 33844.36 348.49 17144.18 88888.00 2020-10-03 05:05:22.000 277 33844.32 348.48 17144.13 88888.00 2020-10-03 05:05:23.000 277 33844.28 348.51 17144.17 88888.00 2020-10-03 05:05:24.000 277 33844.31 348.54 17144.24 88888.00 2020-10-03 05:05:25.000 277 33844.29 348.51 17144.22 37939.84 2020-10-03 05:05:26.000 277 33844.32 348.51 17144.22 88888.00 2020-10-03 05:05:27.000 277 33844.32 348.56 17144.22 88888.00 2020-10-03 05:05:28.000 277 33844.31 348.57 17144.22 88888.00 2020-10-03 05:05:29.000 277 33844.29 348.57 17144.23 88888.00 2020-10-03 05:05:30.000 277 33844.30 348.55 17144.22 37939.86 2020-10-03 05:05:31.000 277 33844.29 348.57 17144.22 88888.00 2020-10-03 05:05:32.000 277 33844.29 348.62 17144.23 88888.00 2020-10-03 05:05:33.000 277 33844.26 348.60 17144.21 88888.00 2020-10-03 05:05:34.000 277 33844.25 348.57 17144.22 88888.00 2020-10-03 05:05:35.000 277 33844.26 348.57 17144.21 37939.84 2020-10-03 05:05:36.000 277 33844.25 348.56 17144.18 88888.00 2020-10-03 05:05:37.000 277 33844.27 348.55 17144.23 88888.00 2020-10-03 05:05:38.000 277 33844.28 348.56 17144.25 88888.00 2020-10-03 05:05:39.000 277 33844.31 348.59 17144.25 88888.00 2020-10-03 05:05:40.000 277 33844.32 348.61 17144.24 37939.95 2020-10-03 05:05:41.000 277 33844.29 348.56 17144.25 88888.00 2020-10-03 05:05:42.000 277 33844.27 348.58 17144.25 88888.00 2020-10-03 05:05:43.000 277 33844.32 348.58 17144.24 88888.00 2020-10-03 05:05:44.000 277 33844.31 348.58 17144.27 88888.00 2020-10-03 05:05:45.000 277 33844.31 348.58 17144.24 37939.88 2020-10-03 05:05:46.000 277 33844.31 348.56 17144.24 88888.00 2020-10-03 05:05:47.000 277 33844.32 348.58 17144.27 88888.00 2020-10-03 05:05:48.000 277 33844.29 348.60 17144.30 88888.00 2020-10-03 05:05:49.000 277 33844.26 348.60 17144.24 88888.00 2020-10-03 05:05:50.000 277 33844.31 348.57 17144.22 37939.90 2020-10-03 05:05:51.000 277 33844.32 348.57 17144.23 88888.00 2020-10-03 05:05:52.000 277 33844.27 348.54 17144.23 88888.00 2020-10-03 05:05:53.000 277 33844.28 348.55 17144.25 88888.00 2020-10-03 05:05:54.000 277 33844.29 348.57 17144.28 88888.00 2020-10-03 05:05:55.000 277 33844.28 348.57 17144.24 37939.96 2020-10-03 05:05:56.000 277 33844.26 348.57 17144.23 88888.00 2020-10-03 05:05:57.000 277 33844.30 348.53 17144.22 88888.00 2020-10-03 05:05:58.000 277 33844.29 348.54 17144.24 88888.00 2020-10-03 05:05:59.000 277 33844.30 348.53 17144.26 88888.00 2020-10-03 05:06:00.000 277 33844.33 348.52 17144.22 37939.96 2020-10-03 05:06:01.000 277 33844.32 348.51 17144.23 88888.00 2020-10-03 05:06:02.000 277 33844.34 348.51 17144.20 88888.00 2020-10-03 05:06:03.000 277 33844.36 348.48 17144.20 88888.00 2020-10-03 05:06:04.000 277 33844.37 348.48 17144.24 88888.00 2020-10-03 05:06:05.000 277 33844.33 348.50 17144.25 37939.87 2020-10-03 05:06:06.000 277 33844.34 348.49 17144.25 88888.00 2020-10-03 05:06:07.000 277 33844.37 348.54 17144.23 88888.00 2020-10-03 05:06:08.000 277 33844.36 348.56 17144.25 88888.00 2020-10-03 05:06:09.000 277 33844.36 348.58 17144.26 88888.00 2020-10-03 05:06:10.000 277 33844.35 348.59 17144.25 37939.88 2020-10-03 05:06:11.000 277 33844.34 348.58 17144.27 88888.00 2020-10-03 05:06:12.000 277 33844.35 348.61 17144.26 88888.00 2020-10-03 05:06:13.000 277 33844.31 348.60 17144.25 88888.00 2020-10-03 05:06:14.000 277 33844.36 348.54 17144.26 88888.00 2020-10-03 05:06:15.000 277 33844.38 348.55 17144.28 37939.89 2020-10-03 05:06:16.000 277 33844.39 348.58 17144.28 88888.00 2020-10-03 05:06:17.000 277 33844.36 348.58 17144.24 88888.00 2020-10-03 05:06:18.000 277 33844.37 348.57 17144.24 88888.00 2020-10-03 05:06:19.000 277 33844.40 348.58 17144.25 88888.00 2020-10-03 05:06:20.000 277 33844.40 348.57 17144.22 37939.83 2020-10-03 05:06:21.000 277 33844.38 348.58 17144.27 88888.00 2020-10-03 05:06:22.000 277 33844.31 348.63 17144.29 88888.00 2020-10-03 05:06:23.000 277 33844.32 348.66 17144.29 88888.00 2020-10-03 05:06:24.000 277 33844.37 348.61 17144.30 88888.00 2020-10-03 05:06:25.000 277 33844.38 348.62 17144.28 37939.88 2020-10-03 05:06:26.000 277 33844.36 348.62 17144.25 88888.00 2020-10-03 05:06:27.000 277 33844.34 348.64 17144.26 88888.00 2020-10-03 05:06:28.000 277 33844.36 348.62 17144.30 88888.00 2020-10-03 05:06:29.000 277 33844.34 348.62 17144.29 88888.00 2020-10-03 05:06:30.000 277 33844.35 348.64 17144.27 37939.97 2020-10-03 05:06:31.000 277 33844.30 348.60 17144.22 88888.00 2020-10-03 05:06:32.000 277 33844.27 348.61 17144.19 88888.00 2020-10-03 05:06:33.000 277 33844.26 348.62 17144.19 88888.00 2020-10-03 05:06:34.000 277 33844.28 348.64 17144.16 88888.00 2020-10-03 05:06:35.000 277 33844.31 348.68 17144.15 37939.98 2020-10-03 05:06:36.000 277 33844.30 348.71 17144.19 88888.00 2020-10-03 05:06:37.000 277 33844.28 348.69 17144.18 88888.00 2020-10-03 05:06:38.000 277 33844.30 348.69 17144.18 88888.00 2020-10-03 05:06:39.000 277 33844.32 348.69 17144.21 88888.00 2020-10-03 05:06:40.000 277 33844.34 348.69 17144.18 37939.92 2020-10-03 05:06:41.000 277 33844.36 348.72 17144.20 88888.00 2020-10-03 05:06:42.000 277 33844.35 348.68 17144.17 88888.00 2020-10-03 05:06:43.000 277 33844.32 348.66 17144.14 88888.00 2020-10-03 05:06:44.000 277 33844.33 348.64 17144.19 88888.00 2020-10-03 05:06:45.000 277 33844.34 348.66 17144.23 37939.98 2020-10-03 05:06:46.000 277 33844.37 348.67 17144.22 88888.00 2020-10-03 05:06:47.000 277 33844.34 348.63 17144.19 88888.00 2020-10-03 05:06:48.000 277 33844.34 348.65 17144.17 88888.00 2020-10-03 05:06:49.000 277 33844.35 348.66 17144.20 88888.00 2020-10-03 05:06:50.000 277 33844.37 348.67 17144.22 37939.93 2020-10-03 05:06:51.000 277 33844.34 348.62 17144.26 88888.00 2020-10-03 05:06:52.000 277 33844.37 348.68 17144.23 88888.00 2020-10-03 05:06:53.000 277 33844.36 348.65 17144.27 88888.00 2020-10-03 05:06:54.000 277 33844.40 348.66 17144.26 88888.00 2020-10-03 05:06:55.000 277 33844.40 348.64 17144.25 37939.98 2020-10-03 05:06:56.000 277 33844.39 348.66 17144.23 88888.00 2020-10-03 05:06:57.000 277 33844.37 348.70 17144.25 88888.00 2020-10-03 05:06:58.000 277 33844.37 348.69 17144.31 88888.00 2020-10-03 05:06:59.000 277 33844.38 348.69 17144.27 88888.00 2020-10-03 05:07:00.000 277 33844.39 348.66 17144.19 37939.90 2020-10-03 05:07:01.000 277 33844.35 348.68 17144.18 88888.00 2020-10-03 05:07:02.000 277 33844.38 348.66 17144.23 88888.00 2020-10-03 05:07:03.000 277 33844.40 348.63 17144.24 88888.00 2020-10-03 05:07:04.000 277 33844.40 348.65 17144.22 88888.00 2020-10-03 05:07:05.000 277 33844.40 348.66 17144.21 37939.97 2020-10-03 05:07:06.000 277 33844.40 348.67 17144.23 88888.00 2020-10-03 05:07:07.000 277 33844.43 348.66 17144.24 88888.00 2020-10-03 05:07:08.000 277 33844.44 348.64 17144.20 88888.00 2020-10-03 05:07:09.000 277 33844.45 348.60 17144.19 88888.00 2020-10-03 05:07:10.000 277 33844.43 348.63 17144.26 37939.91 2020-10-03 05:07:11.000 277 33844.42 348.64 17144.28 88888.00 2020-10-03 05:07:12.000 277 33844.41 348.62 17144.25 88888.00 2020-10-03 05:07:13.000 277 33844.42 348.62 17144.26 88888.00 2020-10-03 05:07:14.000 277 33844.41 348.62 17144.24 88888.00 2020-10-03 05:07:15.000 277 33844.40 348.63 17144.26 37940.02 2020-10-03 05:07:16.000 277 33844.43 348.66 17144.27 88888.00 2020-10-03 05:07:17.000 277 33844.45 348.63 17144.28 88888.00 2020-10-03 05:07:18.000 277 33844.43 348.63 17144.27 88888.00 2020-10-03 05:07:19.000 277 33844.42 348.60 17144.24 88888.00 2020-10-03 05:07:20.000 277 33844.37 348.60 17144.24 37940.02 2020-10-03 05:07:21.000 277 33844.37 348.60 17144.25 88888.00 2020-10-03 05:07:22.000 277 33844.46 348.58 17144.26 88888.00 2020-10-03 05:07:23.000 277 33844.43 348.57 17144.34 88888.00 2020-10-03 05:07:24.000 277 33844.42 348.56 17144.33 88888.00 2020-10-03 05:07:25.000 277 33844.44 348.55 17144.26 37939.94 2020-10-03 05:07:26.000 277 33844.43 348.51 17144.26 88888.00 2020-10-03 05:07:27.000 277 33844.43 348.53 17144.29 88888.00 2020-10-03 05:07:28.000 277 33844.42 348.56 17144.29 88888.00 2020-10-03 05:07:29.000 277 33844.42 348.56 17144.28 88888.00 2020-10-03 05:07:30.000 277 33844.40 348.62 17144.28 37939.93 2020-10-03 05:07:31.000 277 33844.41 348.65 17144.33 88888.00 2020-10-03 05:07:32.000 277 33844.43 348.62 17144.32 88888.00 2020-10-03 05:07:33.000 277 33844.44 348.59 17144.27 88888.00 2020-10-03 05:07:34.000 277 33844.43 348.57 17144.32 88888.00 2020-10-03 05:07:35.000 277 33844.46 348.55 17144.27 37940.01 2020-10-03 05:07:36.000 277 33844.43 348.55 17144.22 88888.00 2020-10-03 05:07:37.000 277 33844.43 348.58 17144.21 88888.00 2020-10-03 05:07:38.000 277 33844.43 348.57 17144.24 88888.00 2020-10-03 05:07:39.000 277 33844.43 348.58 17144.28 88888.00 2020-10-03 05:07:40.000 277 33844.46 348.58 17144.28 37939.97 2020-10-03 05:07:41.000 277 33844.50 348.60 17144.29 88888.00 2020-10-03 05:07:42.000 277 33844.52 348.59 17144.30 88888.00 2020-10-03 05:07:43.000 277 33844.49 348.57 17144.31 88888.00 2020-10-03 05:07:44.000 277 33844.51 348.57 17144.27 88888.00 2020-10-03 05:07:45.000 277 33844.48 348.56 17144.24 37939.96 2020-10-03 05:07:46.000 277 33844.47 348.56 17144.23 88888.00 2020-10-03 05:07:47.000 277 33844.48 348.57 17144.23 88888.00 2020-10-03 05:07:48.000 277 33844.46 348.58 17144.22 88888.00 2020-10-03 05:07:49.000 277 33844.45 348.58 17144.24 88888.00 2020-10-03 05:07:50.000 277 33844.44 348.56 17144.29 37939.98 2020-10-03 05:07:51.000 277 33844.44 348.54 17144.30 88888.00 2020-10-03 05:07:52.000 277 33844.46 348.58 17144.29 88888.00 2020-10-03 05:07:53.000 277 33844.43 348.58 17144.26 88888.00 2020-10-03 05:07:54.000 277 33844.41 348.57 17144.30 88888.00 2020-10-03 05:07:55.000 277 33844.41 348.57 17144.29 37940.03 2020-10-03 05:07:56.000 277 33844.44 348.56 17144.26 88888.00 2020-10-03 05:07:57.000 277 33844.41 348.57 17144.27 88888.00 2020-10-03 05:07:58.000 277 33844.45 348.53 17144.28 88888.00 2020-10-03 05:07:59.000 277 33844.47 348.54 17144.29 88888.00 2020-10-03 05:08:00.000 277 33844.46 348.54 17144.28 37939.99 2020-10-03 05:08:01.000 277 33844.44 348.54 17144.27 88888.00 2020-10-03 05:08:02.000 277 33844.42 348.49 17144.28 88888.00 2020-10-03 05:08:03.000 277 33844.42 348.52 17144.23 88888.00 2020-10-03 05:08:04.000 277 33844.42 348.54 17144.24 88888.00 2020-10-03 05:08:05.000 277 33844.40 348.56 17144.23 37939.97 2020-10-03 05:08:06.000 277 33844.39 348.57 17144.21 88888.00 2020-10-03 05:08:07.000 277 33844.40 348.58 17144.24 88888.00 2020-10-03 05:08:08.000 277 33844.40 348.57 17144.22 88888.00 2020-10-03 05:08:09.000 277 33844.37 348.55 17144.21 88888.00 2020-10-03 05:08:10.000 277 33844.32 348.58 17144.26 37940.02 2020-10-03 05:08:11.000 277 33844.34 348.54 17144.29 88888.00 2020-10-03 05:08:12.000 277 33844.39 348.52 17144.29 88888.00 2020-10-03 05:08:13.000 277 33844.43 348.53 17144.25 88888.00 2020-10-03 05:08:14.000 277 33844.41 348.53 17144.26 88888.00 2020-10-03 05:08:15.000 277 33844.40 348.53 17144.29 37940.04 2020-10-03 05:08:16.000 277 33844.41 348.51 17144.29 88888.00 2020-10-03 05:08:17.000 277 33844.41 348.53 17144.26 88888.00 2020-10-03 05:08:18.000 277 33844.40 348.57 17144.27 88888.00 2020-10-03 05:08:19.000 277 33844.43 348.54 17144.26 88888.00 2020-10-03 05:08:20.000 277 33844.43 348.54 17144.26 37939.97 2020-10-03 05:08:21.000 277 33844.44 348.55 17144.29 88888.00 2020-10-03 05:08:22.000 277 33844.47 348.53 17144.24 88888.00 2020-10-03 05:08:23.000 277 33844.41 348.54 17144.25 88888.00 2020-10-03 05:08:24.000 277 33844.38 348.52 17144.25 88888.00 2020-10-03 05:08:25.000 277 33844.40 348.56 17144.24 37940.01 2020-10-03 05:08:26.000 277 33844.40 348.59 17144.26 88888.00 2020-10-03 05:08:27.000 277 33844.35 348.57 17144.27 88888.00 2020-10-03 05:08:28.000 277 33844.37 348.63 17144.28 88888.00 2020-10-03 05:08:29.000 277 33844.40 348.60 17144.30 88888.00 2020-10-03 05:08:30.000 277 33844.41 348.59 17144.27 37940.01 2020-10-03 05:08:31.000 277 33844.38 348.62 17144.29 88888.00 2020-10-03 05:08:32.000 277 33844.41 348.63 17144.32 88888.00 2020-10-03 05:08:33.000 277 33844.42 348.61 17144.28 88888.00 2020-10-03 05:08:34.000 277 33844.41 348.61 17144.28 88888.00 2020-10-03 05:08:35.000 277 33844.36 348.62 17144.31 37939.97 2020-10-03 05:08:36.000 277 33844.37 348.64 17144.35 88888.00 2020-10-03 05:08:37.000 277 33844.40 348.65 17144.35 88888.00 2020-10-03 05:08:38.000 277 33844.42 348.64 17144.34 88888.00 2020-10-03 05:08:39.000 277 33844.41 348.63 17144.34 88888.00 2020-10-03 05:08:40.000 277 33844.43 348.63 17144.33 37940.01 2020-10-03 05:08:41.000 277 33844.44 348.60 17144.32 88888.00 2020-10-03 05:08:42.000 277 33844.44 348.62 17144.32 88888.00 2020-10-03 05:08:43.000 277 33844.45 348.57 17144.35 88888.00 2020-10-03 05:08:44.000 277 33844.44 348.55 17144.32 88888.00 2020-10-03 05:08:45.000 277 33844.43 348.56 17144.29 37939.95 2020-10-03 05:08:46.000 277 33844.41 348.58 17144.30 88888.00 2020-10-03 05:08:47.000 277 33844.40 348.57 17144.30 88888.00 2020-10-03 05:08:48.000 277 33844.40 348.56 17144.29 88888.00 2020-10-03 05:08:49.000 277 33844.38 348.56 17144.29 88888.00 2020-10-03 05:08:50.000 277 33844.39 348.52 17144.34 37939.99 2020-10-03 05:08:51.000 277 33844.40 348.55 17144.35 88888.00 2020-10-03 05:08:52.000 277 33844.43 348.55 17144.31 88888.00 2020-10-03 05:08:53.000 277 33844.42 348.53 17144.27 88888.00 2020-10-03 05:08:54.000 277 33844.43 348.52 17144.32 88888.00 2020-10-03 05:08:55.000 277 33844.46 348.49 17144.34 37940.11 2020-10-03 05:08:56.000 277 33844.48 348.50 17144.36 88888.00 2020-10-03 05:08:57.000 277 33844.46 348.50 17144.38 88888.00 2020-10-03 05:08:58.000 277 33844.47 348.52 17144.39 88888.00 2020-10-03 05:08:59.000 277 33844.46 348.53 17144.35 88888.00 2020-10-03 05:09:00.000 277 33844.42 348.61 17144.33 37939.97 2020-10-03 05:09:01.000 277 33844.44 348.57 17144.31 88888.00 2020-10-03 05:09:02.000 277 33844.44 348.53 17144.30 88888.00 2020-10-03 05:09:03.000 277 33844.42 348.51 17144.31 88888.00 2020-10-03 05:09:04.000 277 33844.43 348.55 17144.27 88888.00 2020-10-03 05:09:05.000 277 33844.42 348.54 17144.29 37940.11 2020-10-03 05:09:06.000 277 33844.41 348.55 17144.28 88888.00 2020-10-03 05:09:07.000 277 33844.43 348.55 17144.28 88888.00 2020-10-03 05:09:08.000 277 33844.42 348.55 17144.30 88888.00 2020-10-03 05:09:09.000 277 33844.43 348.53 17144.29 88888.00 2020-10-03 05:09:10.000 277 33844.44 348.53 17144.25 37940.00 2020-10-03 05:09:11.000 277 33844.42 348.54 17144.27 88888.00 2020-10-03 05:09:12.000 277 33844.40 348.53 17144.33 88888.00 2020-10-03 05:09:13.000 277 33844.36 348.54 17144.33 88888.00 2020-10-03 05:09:14.000 277 33844.37 348.57 17144.36 88888.00 2020-10-03 05:09:15.000 277 33844.38 348.57 17144.27 37940.04 2020-10-03 05:09:16.000 277 33844.35 348.55 17144.28 88888.00 2020-10-03 05:09:17.000 277 33844.38 348.59 17144.25 88888.00 2020-10-03 05:09:18.000 277 33844.40 348.59 17144.24 88888.00 2020-10-03 05:09:19.000 277 33844.41 348.57 17144.26 88888.00 2020-10-03 05:09:20.000 277 33844.40 348.57 17144.29 37940.05 2020-10-03 05:09:21.000 277 33844.41 348.57 17144.28 88888.00 2020-10-03 05:09:22.000 277 33844.36 348.56 17144.26 88888.00 2020-10-03 05:09:23.000 277 33844.37 348.59 17144.27 88888.00 2020-10-03 05:09:24.000 277 33844.39 348.59 17144.27 88888.00 2020-10-03 05:09:25.000 277 33844.40 348.56 17144.28 37939.92 2020-10-03 05:09:26.000 277 33844.39 348.62 17144.29 88888.00 2020-10-03 05:09:27.000 277 33844.39 348.68 17144.27 88888.00 2020-10-03 05:09:28.000 277 33844.42 348.66 17144.27 88888.00 2020-10-03 05:09:29.000 277 33844.41 348.63 17144.29 88888.00 2020-10-03 05:09:30.000 277 33844.41 348.61 17144.27 37940.04 2020-10-03 05:09:31.000 277 33844.41 348.62 17144.27 88888.00 2020-10-03 05:09:32.000 277 33844.41 348.58 17144.24 88888.00 2020-10-03 05:09:33.000 277 33844.40 348.62 17144.24 88888.00 2020-10-03 05:09:34.000 277 33844.46 348.65 17144.29 88888.00 2020-10-03 05:09:35.000 277 33844.46 348.58 17144.29 37940.08 2020-10-03 05:09:36.000 277 33844.50 348.56 17144.25 88888.00 2020-10-03 05:09:37.000 277 33844.47 348.59 17144.31 88888.00 2020-10-03 05:09:38.000 277 33844.46 348.58 17144.36 88888.00 2020-10-03 05:09:39.000 277 33844.46 348.58 17144.34 88888.00 2020-10-03 05:09:40.000 277 33844.47 348.60 17144.38 37940.05 2020-10-03 05:09:41.000 277 33844.45 348.54 17144.36 88888.00 2020-10-03 05:09:42.000 277 33844.49 348.54 17144.31 88888.00 2020-10-03 05:09:43.000 277 33844.48 348.54 17144.27 88888.00 2020-10-03 05:09:44.000 277 33844.47 348.53 17144.27 88888.00 2020-10-03 05:09:45.000 277 33844.46 348.53 17144.28 37940.13 2020-10-03 05:09:46.000 277 33844.45 348.55 17144.27 88888.00 2020-10-03 05:09:47.000 277 33844.42 348.58 17144.27 88888.00 2020-10-03 05:09:48.000 277 33844.47 348.54 17144.30 88888.00 2020-10-03 05:09:49.000 277 33844.48 348.52 17144.31 88888.00 2020-10-03 05:09:50.000 277 33844.46 348.56 17144.29 37940.06 2020-10-03 05:09:51.000 277 33844.42 348.59 17144.28 88888.00 2020-10-03 05:09:52.000 277 33844.45 348.56 17144.31 88888.00 2020-10-03 05:09:53.000 277 33844.48 348.62 17144.31 88888.00 2020-10-03 05:09:54.000 277 33844.48 348.61 17144.34 88888.00 2020-10-03 05:09:55.000 277 33844.46 348.60 17144.32 37940.15 2020-10-03 05:09:56.000 277 33844.47 348.61 17144.30 88888.00 2020-10-03 05:09:57.000 277 33844.45 348.60 17144.36 88888.00 2020-10-03 05:09:58.000 277 33844.43 348.60 17144.37 88888.00 2020-10-03 05:09:59.000 277 33844.42 348.56 17144.39 88888.00 2020-10-03 05:10:00.000 277 33844.41 348.56 17144.38 37940.07 2020-10-03 05:10:01.000 277 33844.38 348.58 17144.36 88888.00 2020-10-03 05:10:02.000 277 33844.39 348.59 17144.36 88888.00 2020-10-03 05:10:03.000 277 33844.40 348.58 17144.38 88888.00 2020-10-03 05:10:04.000 277 33844.37 348.58 17144.37 88888.00 2020-10-03 05:10:05.000 277 33844.36 348.60 17144.33 37940.06 2020-10-03 05:10:06.000 277 33844.38 348.59 17144.36 88888.00 2020-10-03 05:10:07.000 277 33844.40 348.58 17144.38 88888.00 2020-10-03 05:10:08.000 277 33844.39 348.56 17144.33 88888.00 2020-10-03 05:10:09.000 277 33844.36 348.56 17144.30 88888.00 2020-10-03 05:10:10.000 277 33844.38 348.56 17144.30 37940.06 2020-10-03 05:10:11.000 277 33844.33 348.56 17144.32 88888.00 2020-10-03 05:10:12.000 277 33844.29 348.55 17144.35 88888.00 2020-10-03 05:10:13.000 277 33844.29 348.55 17144.33 88888.00 2020-10-03 05:10:14.000 277 33844.31 348.52 17144.31 88888.00 2020-10-03 05:10:15.000 277 33844.32 348.56 17144.34 37939.97 2020-10-03 05:10:16.000 277 33844.37 348.53 17144.33 88888.00 2020-10-03 05:10:17.000 277 33844.35 348.52 17144.34 88888.00 2020-10-03 05:10:18.000 277 33844.33 348.55 17144.32 88888.00 2020-10-03 05:10:19.000 277 33844.38 348.55 17144.30 88888.00 2020-10-03 05:10:20.000 277 33844.38 348.56 17144.30 37940.02 2020-10-03 05:10:21.000 277 33844.38 348.58 17144.32 88888.00 2020-10-03 05:10:22.000 277 33844.37 348.58 17144.36 88888.00 2020-10-03 05:10:23.000 277 33844.41 348.50 17144.38 88888.00 2020-10-03 05:10:24.000 277 33844.42 348.49 17144.38 88888.00 2020-10-03 05:10:25.000 277 33844.42 348.48 17144.38 37940.08 2020-10-03 05:10:26.000 277 33844.43 348.53 17144.34 88888.00 2020-10-03 05:10:27.000 277 33844.40 348.54 17144.34 88888.00 2020-10-03 05:10:28.000 277 33844.40 348.52 17144.33 88888.00 2020-10-03 05:10:29.000 277 33844.39 348.55 17144.38 88888.00 2020-10-03 05:10:30.000 277 33844.40 348.56 17144.43 37940.05 2020-10-03 05:10:31.000 277 33844.41 348.55 17144.35 88888.00 2020-10-03 05:10:32.000 277 33844.43 348.57 17144.36 88888.00 2020-10-03 05:10:33.000 277 33844.39 348.51 17144.38 88888.00 2020-10-03 05:10:34.000 277 33844.39 348.52 17144.38 88888.00 2020-10-03 05:10:35.000 277 33844.43 348.57 17144.38 37940.04 2020-10-03 05:10:36.000 277 33844.44 348.57 17144.40 88888.00 2020-10-03 05:10:37.000 277 33844.38 348.56 17144.41 88888.00 2020-10-03 05:10:38.000 277 33844.41 348.60 17144.41 88888.00 2020-10-03 05:10:39.000 277 33844.42 348.57 17144.39 88888.00 2020-10-03 05:10:40.000 277 33844.40 348.61 17144.40 37940.03 2020-10-03 05:10:41.000 277 33844.37 348.59 17144.39 88888.00 2020-10-03 05:10:42.000 277 33844.31 348.61 17144.38 88888.00 2020-10-03 05:10:43.000 277 33844.27 348.63 17144.36 88888.00 2020-10-03 05:10:44.000 277 33844.35 348.64 17144.39 88888.00 2020-10-03 05:10:45.000 277 33844.40 348.61 17144.39 37939.99 2020-10-03 05:10:46.000 277 33844.40 348.55 17144.43 88888.00 2020-10-03 05:10:47.000 277 33844.40 348.56 17144.40 88888.00 2020-10-03 05:10:48.000 277 33844.42 348.58 17144.42 88888.00 2020-10-03 05:10:49.000 277 33844.41 348.55 17144.45 88888.00 2020-10-03 05:10:50.000 277 33844.36 348.57 17144.42 37940.07 2020-10-03 05:10:51.000 277 33844.39 348.57 17144.40 88888.00 2020-10-03 05:10:52.000 277 33844.36 348.55 17144.43 88888.00 2020-10-03 05:10:53.000 277 33844.36 348.55 17144.42 88888.00 2020-10-03 05:10:54.000 277 33844.35 348.54 17144.43 88888.00 2020-10-03 05:10:55.000 277 33844.38 348.55 17144.42 37939.98 2020-10-03 05:10:56.000 277 33844.39 348.56 17144.43 88888.00 2020-10-03 05:10:57.000 277 33844.38 348.56 17144.38 88888.00 2020-10-03 05:10:58.000 277 33844.37 348.59 17144.36 88888.00 2020-10-03 05:10:59.000 277 33844.35 348.55 17144.33 88888.00 2020-10-03 05:11:00.000 277 33844.38 348.49 17144.35 37940.07 2020-10-03 05:11:01.000 277 33844.39 348.52 17144.39 88888.00 2020-10-03 05:11:02.000 277 33844.38 348.53 17144.41 88888.00 2020-10-03 05:11:03.000 277 33844.36 348.56 17144.38 88888.00 2020-10-03 05:11:04.000 277 33844.39 348.53 17144.40 88888.00 2020-10-03 05:11:05.000 277 33844.37 348.53 17144.40 37940.03 2020-10-03 05:11:06.000 277 33844.40 348.60 17144.39 88888.00 2020-10-03 05:11:07.000 277 33844.38 348.59 17144.43 88888.00 2020-10-03 05:11:08.000 277 33844.37 348.57 17144.40 88888.00 2020-10-03 05:11:09.000 277 33844.36 348.55 17144.38 88888.00 2020-10-03 05:11:10.000 277 33844.37 348.56 17144.40 37939.98 2020-10-03 05:11:11.000 277 33844.37 348.54 17144.42 88888.00 2020-10-03 05:11:12.000 277 33844.37 348.55 17144.43 88888.00 2020-10-03 05:11:13.000 277 33844.31 348.55 17144.37 88888.00 2020-10-03 05:11:14.000 277 33844.32 348.53 17144.33 88888.00 2020-10-03 05:11:15.000 277 33844.34 348.53 17144.37 37940.03 2020-10-03 05:11:16.000 277 33844.36 348.55 17144.39 88888.00 2020-10-03 05:11:17.000 277 33844.35 348.56 17144.41 88888.00 2020-10-03 05:11:18.000 277 33844.35 348.58 17144.39 88888.00 2020-10-03 05:11:19.000 277 33844.36 348.58 17144.38 88888.00 2020-10-03 05:11:20.000 277 33844.40 348.57 17144.41 37940.06 2020-10-03 05:11:21.000 277 33844.38 348.54 17144.38 88888.00 2020-10-03 05:11:22.000 277 33844.37 348.55 17144.40 88888.00 2020-10-03 05:11:23.000 277 33844.41 348.48 17144.41 88888.00 2020-10-03 05:11:24.000 277 33844.39 348.50 17144.38 88888.00 2020-10-03 05:11:25.000 277 33844.39 348.51 17144.43 37940.07 2020-10-03 05:11:26.000 277 33844.39 348.52 17144.38 88888.00 2020-10-03 05:11:27.000 277 33844.38 348.52 17144.40 88888.00 2020-10-03 05:11:28.000 277 33844.41 348.52 17144.46 88888.00 2020-10-03 05:11:29.000 277 33844.41 348.55 17144.42 88888.00 2020-10-03 05:11:30.000 277 33844.41 348.53 17144.41 37940.04 2020-10-03 05:11:31.000 277 33844.40 348.50 17144.38 88888.00 2020-10-03 05:11:32.000 277 33844.42 348.47 17144.40 88888.00 2020-10-03 05:11:33.000 277 33844.40 348.47 17144.43 88888.00 2020-10-03 05:11:34.000 277 33844.39 348.49 17144.43 88888.00 2020-10-03 05:11:35.000 277 33844.42 348.47 17144.45 37940.11 2020-10-03 05:11:36.000 277 33844.41 348.49 17144.44 88888.00 2020-10-03 05:11:37.000 277 33844.38 348.47 17144.39 88888.00 2020-10-03 05:11:38.000 277 33844.35 348.46 17144.43 88888.00 2020-10-03 05:11:39.000 277 33844.36 348.46 17144.44 88888.00 2020-10-03 05:11:40.000 277 33844.42 348.47 17144.44 37940.07 2020-10-03 05:11:41.000 277 33844.41 348.47 17144.43 88888.00 2020-10-03 05:11:42.000 277 33844.42 348.49 17144.40 88888.00 2020-10-03 05:11:43.000 277 33844.43 348.44 17144.43 88888.00 2020-10-03 05:11:44.000 277 33844.41 348.42 17144.45 88888.00 2020-10-03 05:11:45.000 277 33844.41 348.46 17144.40 37940.06 2020-10-03 05:11:46.000 277 33844.42 348.46 17144.43 88888.00 2020-10-03 05:11:47.000 277 33844.43 348.45 17144.44 88888.00 2020-10-03 05:11:48.000 277 33844.41 348.43 17144.43 88888.00 2020-10-03 05:11:49.000 277 33844.41 348.42 17144.42 88888.00 2020-10-03 05:11:50.000 277 33844.44 348.44 17144.40 37939.98 2020-10-03 05:11:51.000 277 33844.43 348.45 17144.42 88888.00 2020-10-03 05:11:52.000 277 33844.42 348.44 17144.40 88888.00 2020-10-03 05:11:53.000 277 33844.38 348.42 17144.32 88888.00 2020-10-03 05:11:54.000 277 33844.37 348.41 17144.34 88888.00 2020-10-03 05:11:55.000 277 33844.37 348.43 17144.33 37940.09 2020-10-03 05:11:56.000 277 33844.39 348.43 17144.33 88888.00 2020-10-03 05:11:57.000 277 33844.41 348.44 17144.34 88888.00 2020-10-03 05:11:58.000 277 33844.41 348.52 17144.34 88888.00 2020-10-03 05:11:59.000 277 33844.39 348.53 17144.34 88888.00 2020-10-03 05:12:00.000 277 33844.41 348.52 17144.36 37940.13 2020-10-03 05:12:01.000 277 33844.44 348.46 17144.36 88888.00 2020-10-03 05:12:02.000 277 33844.44 348.49 17144.39 88888.00 2020-10-03 05:12:03.000 277 33844.40 348.49 17144.35 88888.00 2020-10-03 05:12:04.000 277 33844.38 348.50 17144.35 88888.00 2020-10-03 05:12:05.000 277 33844.38 348.47 17144.39 37940.11 2020-10-03 05:12:06.000 277 33844.39 348.44 17144.40 88888.00 2020-10-03 05:12:07.000 277 33844.39 348.48 17144.37 88888.00 2020-10-03 05:12:08.000 277 33844.38 348.45 17144.38 88888.00 2020-10-03 05:12:09.000 277 33844.39 348.47 17144.38 88888.00 2020-10-03 05:12:10.000 277 33844.37 348.45 17144.37 37940.18 2020-10-03 05:12:11.000 277 33844.40 348.49 17144.40 88888.00 2020-10-03 05:12:12.000 277 33844.41 348.51 17144.44 88888.00 2020-10-03 05:12:13.000 277 33844.41 348.47 17144.42 88888.00 2020-10-03 05:12:14.000 277 33844.43 348.49 17144.40 88888.00 2020-10-03 05:12:15.000 277 33844.43 348.52 17144.41 37940.09 2020-10-03 05:12:16.000 277 33844.43 348.51 17144.45 88888.00 2020-10-03 05:12:17.000 277 33844.41 348.55 17144.46 88888.00 2020-10-03 05:12:18.000 277 33844.46 348.50 17144.42 88888.00 2020-10-03 05:12:19.000 277 33844.46 348.51 17144.42 88888.00 2020-10-03 05:12:20.000 277 33844.44 348.55 17144.40 37940.12 2020-10-03 05:12:21.000 277 33844.42 348.58 17144.40 88888.00 2020-10-03 05:12:22.000 277 33844.43 348.58 17144.39 88888.00 2020-10-03 05:12:23.000 277 33844.46 348.56 17144.38 88888.00 2020-10-03 05:12:24.000 277 33844.46 348.55 17144.36 88888.00 2020-10-03 05:12:25.000 277 33844.49 348.58 17144.34 37940.17 2020-10-03 05:12:26.000 277 33844.49 348.62 17144.32 88888.00 2020-10-03 05:12:27.000 277 33844.47 348.61 17144.33 88888.00 2020-10-03 05:12:28.000 277 33844.45 348.54 17144.33 88888.00 2020-10-03 05:12:29.000 277 33844.49 348.57 17144.36 88888.00 2020-10-03 05:12:30.000 277 33844.50 348.64 17144.33 37940.13 2020-10-03 05:12:31.000 277 33844.51 348.65 17144.29 88888.00 2020-10-03 05:12:32.000 277 33844.51 348.60 17144.33 88888.00 2020-10-03 05:12:33.000 277 33844.53 348.63 17144.37 88888.00 2020-10-03 05:12:34.000 277 33844.53 348.64 17144.36 88888.00 2020-10-03 05:12:35.000 277 33844.54 348.60 17144.36 37940.11 2020-10-03 05:12:36.000 277 33844.53 348.57 17144.38 88888.00 2020-10-03 05:12:37.000 277 33844.51 348.57 17144.37 88888.00 2020-10-03 05:12:38.000 277 33844.51 348.57 17144.31 88888.00 2020-10-03 05:12:39.000 277 33844.54 348.57 17144.34 88888.00 2020-10-03 05:12:40.000 277 33844.53 348.53 17144.36 37940.11 2020-10-03 05:12:41.000 277 33844.52 348.56 17144.38 88888.00 2020-10-03 05:12:42.000 277 33844.55 348.54 17144.40 88888.00 2020-10-03 05:12:43.000 277 33844.55 348.53 17144.42 88888.00 2020-10-03 05:12:44.000 277 33844.57 348.56 17144.39 88888.00 2020-10-03 05:12:45.000 277 33844.52 348.56 17144.36 37940.10 2020-10-03 05:12:46.000 277 33844.54 348.55 17144.39 88888.00 2020-10-03 05:12:47.000 277 33844.51 348.52 17144.36 88888.00 2020-10-03 05:12:48.000 277 33844.50 348.55 17144.35 88888.00 2020-10-03 05:12:49.000 277 33844.53 348.54 17144.34 88888.00 2020-10-03 05:12:50.000 277 33844.51 348.52 17144.40 37940.21 2020-10-03 05:12:51.000 277 33844.49 348.52 17144.36 88888.00 2020-10-03 05:12:52.000 277 33844.52 348.52 17144.35 88888.00 2020-10-03 05:12:53.000 277 33844.53 348.55 17144.35 88888.00 2020-10-03 05:12:54.000 277 33844.54 348.57 17144.34 88888.00 2020-10-03 05:12:55.000 277 33844.49 348.59 17144.36 37940.27 2020-10-03 05:12:56.000 277 33844.50 348.55 17144.35 88888.00 2020-10-03 05:12:57.000 277 33844.51 348.54 17144.37 88888.00 2020-10-03 05:12:58.000 277 33844.49 348.57 17144.36 88888.00 2020-10-03 05:12:59.000 277 33844.48 348.55 17144.39 88888.00 2020-10-03 05:13:00.000 277 33844.48 348.54 17144.40 37940.22 2020-10-03 05:13:01.000 277 33844.46 348.50 17144.45 88888.00 2020-10-03 05:13:02.000 277 33844.49 348.52 17144.44 88888.00 2020-10-03 05:13:03.000 277 33844.52 348.56 17144.38 88888.00 2020-10-03 05:13:04.000 277 33844.52 348.59 17144.41 88888.00 2020-10-03 05:13:05.000 277 33844.49 348.57 17144.43 37940.17 2020-10-03 05:13:06.000 277 33844.54 348.59 17144.38 88888.00 2020-10-03 05:13:07.000 277 33844.50 348.59 17144.37 88888.00 2020-10-03 05:13:08.000 277 33844.48 348.58 17144.37 88888.00 2020-10-03 05:13:09.000 277 33844.48 348.60 17144.34 88888.00 2020-10-03 05:13:10.000 277 33844.50 348.62 17144.35 37940.16 2020-10-03 05:13:11.000 277 33844.51 348.63 17144.38 88888.00 2020-10-03 05:13:12.000 277 33844.53 348.65 17144.43 88888.00 2020-10-03 05:13:13.000 277 33844.55 348.64 17144.44 88888.00 2020-10-03 05:13:14.000 277 33844.55 348.67 17144.42 88888.00 2020-10-03 05:13:15.000 277 33844.55 348.68 17144.39 37940.19 2020-10-03 05:13:16.000 277 33844.57 348.68 17144.40 88888.00 2020-10-03 05:13:17.000 277 33844.59 348.68 17144.43 88888.00 2020-10-03 05:13:18.000 277 33844.59 348.68 17144.41 88888.00 2020-10-03 05:13:19.000 277 33844.57 348.71 17144.37 88888.00 2020-10-03 05:13:20.000 277 33844.58 348.73 17144.41 37940.15 2020-10-03 05:13:21.000 277 33844.57 348.69 17144.38 88888.00 2020-10-03 05:13:22.000 277 33844.55 348.66 17144.38 88888.00 2020-10-03 05:13:23.000 277 33844.55 348.66 17144.37 88888.00 2020-10-03 05:13:24.000 277 33844.57 348.68 17144.37 88888.00 2020-10-03 05:13:25.000 277 33844.54 348.67 17144.36 37940.15 2020-10-03 05:13:26.000 277 33844.52 348.65 17144.39 88888.00 2020-10-03 05:13:27.000 277 33844.53 348.70 17144.41 88888.00 2020-10-03 05:13:28.000 277 33844.53 348.76 17144.42 88888.00 2020-10-03 05:13:29.000 277 33844.54 348.76 17144.40 88888.00 2020-10-03 05:13:30.000 277 33844.56 348.76 17144.38 37940.17 2020-10-03 05:13:31.000 277 33844.58 348.79 17144.39 88888.00 2020-10-03 05:13:32.000 277 33844.54 348.80 17144.40 88888.00 2020-10-03 05:13:33.000 277 33844.55 348.78 17144.38 88888.00 2020-10-03 05:13:34.000 277 33844.54 348.77 17144.45 88888.00 2020-10-03 05:13:35.000 277 33844.57 348.75 17144.46 37940.14 2020-10-03 05:13:36.000 277 33844.57 348.74 17144.44 88888.00 2020-10-03 05:13:37.000 277 33844.54 348.71 17144.41 88888.00 2020-10-03 05:13:38.000 277 33844.56 348.69 17144.44 88888.00 2020-10-03 05:13:39.000 277 33844.61 348.71 17144.47 88888.00 2020-10-03 05:13:40.000 277 33844.57 348.77 17144.45 37940.15 2020-10-03 05:13:41.000 277 33844.53 348.78 17144.43 88888.00 2020-10-03 05:13:42.000 277 33844.52 348.75 17144.41 88888.00 2020-10-03 05:13:43.000 277 33844.57 348.72 17144.41 88888.00 2020-10-03 05:13:44.000 277 33844.61 348.78 17144.46 88888.00 2020-10-03 05:13:45.000 277 33844.59 348.80 17144.41 37940.20 2020-10-03 05:13:46.000 277 33844.58 348.78 17144.44 88888.00 2020-10-03 05:13:47.000 277 33844.58 348.80 17144.46 88888.00 2020-10-03 05:13:48.000 277 33844.59 348.81 17144.44 88888.00 2020-10-03 05:13:49.000 277 33844.60 348.78 17144.44 88888.00 2020-10-03 05:13:50.000 277 33844.64 348.76 17144.44 37940.27 2020-10-03 05:13:51.000 277 33844.65 348.80 17144.40 88888.00 2020-10-03 05:13:52.000 277 33844.64 348.82 17144.37 88888.00 2020-10-03 05:13:53.000 277 33844.64 348.82 17144.38 88888.00 2020-10-03 05:13:54.000 277 33844.60 348.82 17144.43 88888.00 2020-10-03 05:13:55.000 277 33844.60 348.81 17144.41 37940.29 2020-10-03 05:13:56.000 277 33844.62 348.81 17144.42 88888.00 2020-10-03 05:13:57.000 277 33844.60 348.79 17144.43 88888.00 2020-10-03 05:13:58.000 277 33844.62 348.80 17144.40 88888.00 2020-10-03 05:13:59.000 277 33844.61 348.81 17144.44 88888.00 2020-10-03 05:14:00.000 277 33844.55 348.79 17144.44 37940.20 2020-10-03 05:14:01.000 277 33844.57 348.79 17144.45 88888.00 2020-10-03 05:14:02.000 277 33844.59 348.82 17144.41 88888.00 2020-10-03 05:14:03.000 277 33844.60 348.84 17144.37 88888.00 2020-10-03 05:14:04.000 277 33844.60 348.85 17144.37 88888.00 2020-10-03 05:14:05.000 277 33844.58 348.84 17144.37 37940.25 2020-10-03 05:14:06.000 277 33844.63 348.81 17144.38 88888.00 2020-10-03 05:14:07.000 277 33844.58 348.74 17144.35 88888.00 2020-10-03 05:14:08.000 277 33844.58 348.77 17144.32 88888.00 2020-10-03 05:14:09.000 277 33844.58 348.82 17144.35 88888.00 2020-10-03 05:14:10.000 277 33844.62 348.81 17144.35 37940.22 2020-10-03 05:14:11.000 277 33844.62 348.81 17144.36 88888.00 2020-10-03 05:14:12.000 277 33844.59 348.85 17144.46 88888.00 2020-10-03 05:14:13.000 277 33844.61 348.86 17144.47 88888.00 2020-10-03 05:14:14.000 277 33844.64 348.85 17144.44 88888.00 2020-10-03 05:14:15.000 277 33844.63 348.90 17144.49 37940.21 2020-10-03 05:14:16.000 277 33844.61 348.91 17144.42 88888.00 2020-10-03 05:14:17.000 277 33844.64 348.90 17144.42 88888.00 2020-10-03 05:14:18.000 277 33844.63 348.89 17144.39 88888.00 2020-10-03 05:14:19.000 277 33844.62 348.84 17144.40 88888.00 2020-10-03 05:14:20.000 277 33844.61 348.85 17144.39 37940.24 2020-10-03 05:14:21.000 277 33844.59 348.90 17144.37 88888.00 2020-10-03 05:14:22.000 277 33844.61 348.89 17144.45 88888.00 2020-10-03 05:14:23.000 277 33844.61 348.92 17144.46 88888.00 2020-10-03 05:14:24.000 277 33844.61 348.89 17144.46 88888.00 2020-10-03 05:14:25.000 277 33844.62 348.87 17144.46 37940.22 2020-10-03 05:14:26.000 277 33844.66 348.89 17144.45 88888.00 2020-10-03 05:14:27.000 277 33844.64 348.86 17144.46 88888.00 2020-10-03 05:14:28.000 277 33844.64 348.87 17144.42 88888.00 2020-10-03 05:14:29.000 277 33844.63 348.88 17144.47 88888.00 2020-10-03 05:14:30.000 277 33844.68 348.92 17144.47 37940.24 2020-10-03 05:14:31.000 277 33844.69 348.91 17144.45 88888.00 2020-10-03 05:14:32.000 277 33844.68 348.90 17144.45 88888.00 2020-10-03 05:14:33.000 277 33844.67 348.88 17144.40 88888.00 2020-10-03 05:14:34.000 277 33844.65 348.94 17144.43 88888.00 2020-10-03 05:14:35.000 277 33844.63 348.94 17144.46 37940.28 2020-10-03 05:14:36.000 277 33844.62 348.88 17144.43 88888.00 2020-10-03 05:14:37.000 277 33844.64 348.85 17144.42 88888.00 2020-10-03 05:14:38.000 277 33844.65 348.85 17144.41 88888.00 2020-10-03 05:14:39.000 277 33844.67 348.84 17144.41 88888.00 2020-10-03 05:14:40.000 277 33844.68 348.89 17144.42 37940.31 2020-10-03 05:14:41.000 277 33844.65 348.96 17144.39 88888.00 2020-10-03 05:14:42.000 277 33844.64 348.95 17144.35 88888.00 2020-10-03 05:14:43.000 277 33844.60 348.91 17144.38 88888.00 2020-10-03 05:14:44.000 277 33844.62 348.92 17144.43 88888.00 2020-10-03 05:14:45.000 277 33844.62 348.91 17144.45 37940.32 2020-10-03 05:14:46.000 277 33844.61 348.92 17144.46 88888.00 2020-10-03 05:14:47.000 277 33844.62 348.90 17144.50 88888.00 2020-10-03 05:14:48.000 277 33844.64 348.88 17144.44 88888.00 2020-10-03 05:14:49.000 277 33844.60 348.86 17144.42 88888.00 2020-10-03 05:14:50.000 277 33844.60 348.85 17144.45 37940.20 2020-10-03 05:14:51.000 277 33844.65 348.81 17144.44 88888.00 2020-10-03 05:14:52.000 277 33844.62 348.81 17144.40 88888.00 2020-10-03 05:14:53.000 277 33844.61 348.86 17144.40 88888.00 2020-10-03 05:14:54.000 277 33844.60 348.83 17144.45 88888.00 2020-10-03 05:14:55.000 277 33844.59 348.82 17144.44 37940.27 2020-10-03 05:14:56.000 277 33844.59 348.83 17144.43 88888.00 2020-10-03 05:14:57.000 277 33844.58 348.83 17144.41 88888.00 2020-10-03 05:14:58.000 277 33844.58 348.83 17144.43 88888.00 2020-10-03 05:14:59.000 277 33844.59 348.82 17144.42 88888.00 2020-10-03 05:15:00.000 277 33844.59 348.79 17144.42 37940.26 2020-10-03 05:15:01.000 277 33844.58 348.81 17144.40 88888.00 2020-10-03 05:15:02.000 277 33844.58 348.84 17144.42 88888.00 2020-10-03 05:15:03.000 277 33844.61 348.82 17144.42 88888.00 2020-10-03 05:15:04.000 277 33844.58 348.80 17144.43 88888.00 2020-10-03 05:15:05.000 277 33844.54 348.81 17144.45 37940.21 2020-10-03 05:15:06.000 277 33844.55 348.81 17144.43 88888.00 2020-10-03 05:15:07.000 277 33844.54 348.83 17144.42 88888.00 2020-10-03 05:15:08.000 277 33844.54 348.83 17144.42 88888.00 2020-10-03 05:15:09.000 277 33844.57 348.85 17144.41 88888.00 2020-10-03 05:15:10.000 277 33844.56 348.88 17144.44 37940.29 2020-10-03 05:15:11.000 277 33844.55 348.86 17144.45 88888.00 2020-10-03 05:15:12.000 277 33844.54 348.88 17144.49 88888.00 2020-10-03 05:15:13.000 277 33844.55 348.88 17144.48 88888.00 2020-10-03 05:15:14.000 277 33844.53 348.83 17144.47 88888.00 2020-10-03 05:15:15.000 277 33844.56 348.86 17144.50 37940.30 2020-10-03 05:15:16.000 277 33844.58 348.89 17144.49 88888.00 2020-10-03 05:15:17.000 277 33844.54 348.89 17144.49 88888.00 2020-10-03 05:15:18.000 277 33844.54 348.92 17144.49 88888.00 2020-10-03 05:15:19.000 277 33844.56 348.87 17144.49 88888.00 2020-10-03 05:15:20.000 277 33844.58 348.86 17144.51 37940.23 2020-10-03 05:15:21.000 277 33844.60 348.89 17144.53 88888.00 2020-10-03 05:15:22.000 277 33844.61 348.90 17144.53 88888.00 2020-10-03 05:15:23.000 277 33844.60 348.88 17144.47 88888.00 2020-10-03 05:15:24.000 277 33844.58 348.89 17144.43 88888.00 2020-10-03 05:15:25.000 277 33844.61 348.92 17144.47 37940.29 2020-10-03 05:15:26.000 277 33844.62 348.88 17144.49 88888.00 2020-10-03 05:15:27.000 277 33844.61 348.84 17144.45 88888.00 2020-10-03 05:15:28.000 277 33844.60 348.84 17144.44 88888.00 2020-10-03 05:15:29.000 277 33844.54 348.82 17144.47 88888.00 2020-10-03 05:15:30.000 277 33844.52 348.85 17144.49 37940.28 2020-10-03 05:15:31.000 277 33844.53 348.87 17144.48 88888.00 2020-10-03 05:15:32.000 277 33844.53 348.85 17144.50 88888.00 2020-10-03 05:15:33.000 277 33844.52 348.83 17144.50 88888.00 2020-10-03 05:15:34.000 277 33844.53 348.82 17144.51 88888.00 2020-10-03 05:15:35.000 277 33844.52 348.80 17144.51 37940.23 2020-10-03 05:15:36.000 277 33844.49 348.82 17144.50 88888.00 2020-10-03 05:15:37.000 277 33844.49 348.81 17144.50 88888.00 2020-10-03 05:15:38.000 277 33844.49 348.81 17144.46 88888.00 2020-10-03 05:15:39.000 277 33844.46 348.81 17144.43 88888.00 2020-10-03 05:15:40.000 277 33844.51 348.80 17144.39 37940.22 2020-10-03 05:15:41.000 277 33844.54 348.74 17144.39 88888.00 2020-10-03 05:15:42.000 277 33844.56 348.73 17144.42 88888.00 2020-10-03 05:15:43.000 277 33844.54 348.78 17144.45 88888.00 2020-10-03 05:15:44.000 277 33844.53 348.76 17144.41 88888.00 2020-10-03 05:15:45.000 277 33844.54 348.77 17144.39 37940.17 2020-10-03 05:15:46.000 277 33844.51 348.78 17144.44 88888.00 2020-10-03 05:15:47.000 277 33844.53 348.79 17144.46 88888.00 2020-10-03 05:15:48.000 277 33844.58 348.76 17144.45 88888.00 2020-10-03 05:15:49.000 277 33844.55 348.78 17144.48 88888.00 2020-10-03 05:15:50.000 277 33844.52 348.79 17144.52 37940.24 2020-10-03 05:15:51.000 277 33844.52 348.78 17144.47 88888.00 2020-10-03 05:15:52.000 277 33844.50 348.79 17144.40 88888.00 2020-10-03 05:15:53.000 277 33844.49 348.79 17144.44 88888.00 2020-10-03 05:15:54.000 277 33844.51 348.76 17144.44 88888.00 2020-10-03 05:15:55.000 277 33844.53 348.73 17144.42 37940.16 2020-10-03 05:15:56.000 277 33844.55 348.75 17144.43 88888.00 2020-10-03 05:15:57.000 277 33844.55 348.76 17144.42 88888.00 2020-10-03 05:15:58.000 277 33844.55 348.70 17144.41 88888.00 2020-10-03 05:15:59.000 277 33844.54 348.69 17144.40 88888.00 2020-10-03 05:16:00.000 277 33844.56 348.75 17144.39 37940.21 2020-10-03 05:16:01.000 277 33844.55 348.78 17144.43 88888.00 2020-10-03 05:16:02.000 277 33844.53 348.73 17144.43 88888.00 2020-10-03 05:16:03.000 277 33844.53 348.76 17144.44 88888.00 2020-10-03 05:16:04.000 277 33844.53 348.72 17144.42 88888.00 2020-10-03 05:16:05.000 277 33844.53 348.71 17144.43 37940.15 2020-10-03 05:16:06.000 277 33844.49 348.72 17144.41 88888.00 2020-10-03 05:16:07.000 277 33844.50 348.72 17144.47 88888.00 2020-10-03 05:16:08.000 277 33844.47 348.72 17144.48 88888.00 2020-10-03 05:16:09.000 277 33844.50 348.73 17144.50 88888.00 2020-10-03 05:16:10.000 277 33844.51 348.72 17144.50 37940.15 2020-10-03 05:16:11.000 277 33844.54 348.71 17144.47 88888.00 2020-10-03 05:16:12.000 277 33844.54 348.74 17144.48 88888.00 2020-10-03 05:16:13.000 277 33844.52 348.71 17144.48 88888.00 2020-10-03 05:16:14.000 277 33844.49 348.66 17144.46 88888.00 2020-10-03 05:16:15.000 277 33844.51 348.68 17144.46 37940.17 2020-10-03 05:16:16.000 277 33844.53 348.69 17144.48 88888.00 2020-10-03 05:16:17.000 277 33844.52 348.72 17144.51 88888.00 2020-10-03 05:16:18.000 277 33844.51 348.74 17144.53 88888.00 2020-10-03 05:16:19.000 277 33844.49 348.69 17144.54 88888.00 2020-10-03 05:16:20.000 277 33844.47 348.69 17144.52 37940.20 2020-10-03 05:16:21.000 277 33844.46 348.70 17144.53 88888.00 2020-10-03 05:16:22.000 277 33844.45 348.69 17144.55 88888.00 2020-10-03 05:16:23.000 277 33844.51 348.72 17144.57 88888.00 2020-10-03 05:16:24.000 277 33844.47 348.70 17144.55 88888.00 2020-10-03 05:16:25.000 277 33844.44 348.69 17144.51 37940.16 2020-10-03 05:16:26.000 277 33844.50 348.67 17144.55 88888.00 2020-10-03 05:16:27.000 277 33844.47 348.69 17144.58 88888.00 2020-10-03 05:16:28.000 277 33844.46 348.71 17144.59 88888.00 2020-10-03 05:16:29.000 277 33844.47 348.70 17144.57 88888.00 2020-10-03 05:16:30.000 277 33844.49 348.69 17144.53 37940.15 2020-10-03 05:16:31.000 277 33844.50 348.67 17144.53 88888.00 2020-10-03 05:16:32.000 277 33844.53 348.68 17144.55 88888.00 2020-10-03 05:16:33.000 277 33844.52 348.67 17144.58 88888.00 2020-10-03 05:16:34.000 277 33844.51 348.69 17144.57 88888.00 2020-10-03 05:16:35.000 277 33844.51 348.68 17144.58 37940.18 2020-10-03 05:16:36.000 277 33844.51 348.67 17144.58 88888.00 2020-10-03 05:16:37.000 277 33844.51 348.67 17144.58 88888.00 2020-10-03 05:16:38.000 277 33844.55 348.67 17144.58 88888.00 2020-10-03 05:16:39.000 277 33844.56 348.66 17144.59 88888.00 2020-10-03 05:16:40.000 277 33844.55 348.65 17144.57 37940.11 2020-10-03 05:16:41.000 277 33844.52 348.65 17144.55 88888.00 2020-10-03 05:16:42.000 277 33844.51 348.69 17144.54 88888.00 2020-10-03 05:16:43.000 277 33844.49 348.70 17144.56 88888.00 2020-10-03 05:16:44.000 277 33844.53 348.73 17144.58 88888.00 2020-10-03 05:16:45.000 277 33844.53 348.76 17144.61 37940.17 2020-10-03 05:16:46.000 277 33844.53 348.72 17144.65 88888.00 2020-10-03 05:16:47.000 277 33844.50 348.77 17144.68 88888.00 2020-10-03 05:16:48.000 277 33844.51 348.79 17144.71 88888.00 2020-10-03 05:16:49.000 277 33844.51 348.77 17144.68 88888.00 2020-10-03 05:16:50.000 277 33844.50 348.75 17144.63 37940.10 2020-10-03 05:16:51.000 277 33844.49 348.72 17144.59 88888.00 2020-10-03 05:16:52.000 277 33844.47 348.68 17144.61 88888.00 2020-10-03 05:16:53.000 277 33844.47 348.67 17144.61 88888.00 2020-10-03 05:16:54.000 277 33844.47 348.72 17144.61 88888.00 2020-10-03 05:16:55.000 277 33844.49 348.70 17144.59 37940.24 2020-10-03 05:16:56.000 277 33844.53 348.70 17144.58 88888.00 2020-10-03 05:16:57.000 277 33844.52 348.68 17144.60 88888.00 2020-10-03 05:16:58.000 277 33844.51 348.68 17144.59 88888.00 2020-10-03 05:16:59.000 277 33844.50 348.67 17144.55 88888.00 2020-10-03 05:17:00.000 277 33844.48 348.65 17144.60 37940.13 2020-10-03 05:17:01.000 277 33844.43 348.62 17144.64 88888.00 2020-10-03 05:17:02.000 277 33844.44 348.65 17144.66 88888.00 2020-10-03 05:17:03.000 277 33844.47 348.64 17144.64 88888.00 2020-10-03 05:17:04.000 277 33844.48 348.68 17144.64 88888.00 2020-10-03 05:17:05.000 277 33844.44 348.64 17144.61 37940.12 2020-10-03 05:17:06.000 277 33844.48 348.62 17144.59 88888.00 2020-10-03 05:17:07.000 277 33844.48 348.65 17144.61 88888.00 2020-10-03 05:17:08.000 277 33844.46 348.66 17144.60 88888.00 2020-10-03 05:17:09.000 277 33844.41 348.70 17144.61 88888.00 2020-10-03 05:17:10.000 277 33844.42 348.64 17144.58 37940.06 2020-10-03 05:17:11.000 277 33844.42 348.64 17144.58 88888.00 2020-10-03 05:17:12.000 277 33844.44 348.68 17144.58 88888.00 2020-10-03 05:17:13.000 277 33844.44 348.67 17144.59 88888.00 2020-10-03 05:17:14.000 277 33844.45 348.64 17144.61 88888.00 2020-10-03 05:17:15.000 277 33844.45 348.67 17144.61 37940.14 2020-10-03 05:17:16.000 277 33844.43 348.67 17144.64 88888.00 2020-10-03 05:17:17.000 277 33844.46 348.67 17144.63 88888.00 2020-10-03 05:17:18.000 277 33844.46 348.65 17144.64 88888.00 2020-10-03 05:17:19.000 277 33844.46 348.68 17144.63 88888.00 2020-10-03 05:17:20.000 277 33844.48 348.66 17144.63 37940.12 2020-10-03 05:17:21.000 277 33844.46 348.66 17144.60 88888.00 2020-10-03 05:17:22.000 277 33844.48 348.61 17144.63 88888.00 2020-10-03 05:17:23.000 277 33844.45 348.60 17144.60 88888.00 2020-10-03 05:17:24.000 277 33844.45 348.62 17144.59 88888.00 2020-10-03 05:17:25.000 277 33844.44 348.62 17144.60 37940.06 2020-10-03 05:17:26.000 277 33844.44 348.62 17144.62 88888.00 2020-10-03 05:17:27.000 277 33844.45 348.62 17144.63 88888.00 2020-10-03 05:17:28.000 277 33844.49 348.66 17144.62 88888.00 2020-10-03 05:17:29.000 277 33844.50 348.62 17144.62 88888.00 2020-10-03 05:17:30.000 277 33844.47 348.61 17144.60 37940.11 2020-10-03 05:17:31.000 277 33844.48 348.58 17144.57 88888.00 2020-10-03 05:17:32.000 277 33844.47 348.58 17144.55 88888.00 2020-10-03 05:17:33.000 277 33844.48 348.60 17144.58 88888.00 2020-10-03 05:17:34.000 277 33844.52 348.64 17144.58 88888.00 2020-10-03 05:17:35.000 277 33844.55 348.61 17144.60 37940.20 2020-10-03 05:17:36.000 277 33844.57 348.60 17144.63 88888.00 2020-10-03 05:17:37.000 277 33844.55 348.58 17144.64 88888.00 2020-10-03 05:17:38.000 277 33844.53 348.57 17144.61 88888.00 2020-10-03 05:17:39.000 277 33844.55 348.58 17144.62 88888.00 2020-10-03 05:17:40.000 277 33844.52 348.56 17144.57 37940.21 2020-10-03 05:17:41.000 277 33844.50 348.59 17144.55 88888.00 2020-10-03 05:17:42.000 277 33844.49 348.64 17144.55 88888.00 2020-10-03 05:17:43.000 277 33844.48 348.60 17144.55 88888.00 2020-10-03 05:17:44.000 277 33844.48 348.56 17144.56 88888.00 2020-10-03 05:17:45.000 277 33844.46 348.58 17144.59 37940.11 2020-10-03 05:17:46.000 277 33844.46 348.54 17144.58 88888.00 2020-10-03 05:17:47.000 277 33844.49 348.58 17144.57 88888.00 2020-10-03 05:17:48.000 277 33844.47 348.56 17144.58 88888.00 2020-10-03 05:17:49.000 277 33844.48 348.59 17144.62 88888.00 2020-10-03 05:17:50.000 277 33844.52 348.60 17144.59 37940.20 2020-10-03 05:17:51.000 277 33844.50 348.62 17144.62 88888.00 2020-10-03 05:17:52.000 277 33844.47 348.59 17144.64 88888.00 2020-10-03 05:17:53.000 277 33844.51 348.62 17144.66 88888.00 2020-10-03 05:17:54.000 277 33844.49 348.66 17144.64 88888.00 2020-10-03 05:17:55.000 277 33844.43 348.66 17144.62 37940.17 2020-10-03 05:17:56.000 277 33844.38 348.65 17144.59 88888.00 2020-10-03 05:17:57.000 277 33844.42 348.63 17144.58 88888.00 2020-10-03 05:17:58.000 277 33844.42 348.66 17144.61 88888.00 2020-10-03 05:17:59.000 277 33844.42 348.69 17144.63 88888.00 2020-10-03 05:18:00.000 277 33844.45 348.70 17144.63 37940.18 2020-10-03 05:18:01.000 277 33844.41 348.67 17144.67 88888.00 2020-10-03 05:18:02.000 277 33844.37 348.67 17144.66 88888.00 2020-10-03 05:18:03.000 277 33844.38 348.66 17144.69 88888.00 2020-10-03 05:18:04.000 277 33844.38 348.69 17144.69 88888.00 2020-10-03 05:18:05.000 277 33844.35 348.72 17144.66 37940.10 2020-10-03 05:18:06.000 277 33844.36 348.72 17144.65 88888.00 2020-10-03 05:18:07.000 277 33844.40 348.69 17144.65 88888.00 2020-10-03 05:18:08.000 277 33844.36 348.74 17144.64 88888.00 2020-10-03 05:18:09.000 277 33844.40 348.73 17144.62 88888.00 2020-10-03 05:18:10.000 277 33844.39 348.68 17144.61 37940.06 2020-10-03 05:18:11.000 277 33844.39 348.69 17144.65 88888.00 2020-10-03 05:18:12.000 277 33844.41 348.73 17144.65 88888.00 2020-10-03 05:18:13.000 277 33844.41 348.70 17144.65 88888.00 2020-10-03 05:18:14.000 277 33844.41 348.72 17144.67 88888.00 2020-10-03 05:18:15.000 277 33844.42 348.73 17144.68 37940.05 2020-10-03 05:18:16.000 277 33844.42 348.69 17144.67 88888.00 2020-10-03 05:18:17.000 277 33844.42 348.69 17144.63 88888.00 2020-10-03 05:18:18.000 277 33844.41 348.70 17144.62 88888.00 2020-10-03 05:18:19.000 277 33844.42 348.68 17144.64 88888.00 2020-10-03 05:18:20.000 277 33844.43 348.69 17144.64 37940.08 2020-10-03 05:18:21.000 277 33844.42 348.71 17144.66 88888.00 2020-10-03 05:18:22.000 277 33844.45 348.67 17144.64 88888.00 2020-10-03 05:18:23.000 277 33844.44 348.68 17144.60 88888.00 2020-10-03 05:18:24.000 277 33844.42 348.65 17144.64 88888.00 2020-10-03 05:18:25.000 277 33844.44 348.66 17144.67 37940.07 2020-10-03 05:18:26.000 277 33844.45 348.64 17144.72 88888.00 2020-10-03 05:18:27.000 277 33844.46 348.66 17144.71 88888.00 2020-10-03 05:18:28.000 277 33844.47 348.71 17144.75 88888.00 2020-10-03 05:18:29.000 277 33844.48 348.71 17144.71 88888.00 2020-10-03 05:18:30.000 277 33844.43 348.73 17144.68 37940.16 2020-10-03 05:18:31.000 277 33844.45 348.74 17144.70 88888.00 2020-10-03 05:18:32.000 277 33844.46 348.69 17144.66 88888.00 2020-10-03 05:18:33.000 277 33844.46 348.67 17144.68 88888.00 2020-10-03 05:18:34.000 277 33844.47 348.63 17144.65 88888.00 2020-10-03 05:18:35.000 277 33844.44 348.67 17144.65 37940.13 2020-10-03 05:18:36.000 277 33844.44 348.65 17144.68 88888.00 2020-10-03 05:18:37.000 277 33844.48 348.65 17144.69 88888.00 2020-10-03 05:18:38.000 277 33844.48 348.66 17144.67 88888.00 2020-10-03 05:18:39.000 277 33844.49 348.69 17144.63 88888.00 2020-10-03 05:18:40.000 277 33844.50 348.70 17144.64 37940.14 2020-10-03 05:18:41.000 277 33844.47 348.72 17144.61 88888.00 2020-10-03 05:18:42.000 277 33844.47 348.72 17144.62 88888.00 2020-10-03 05:18:43.000 277 33844.47 348.73 17144.63 88888.00 2020-10-03 05:18:44.000 277 33844.49 348.75 17144.57 88888.00 2020-10-03 05:18:45.000 277 33844.52 348.72 17144.60 37940.21 2020-10-03 05:18:46.000 277 33844.50 348.73 17144.61 88888.00 2020-10-03 05:18:47.000 277 33844.50 348.72 17144.60 88888.00 2020-10-03 05:18:48.000 277 33844.48 348.71 17144.59 88888.00 2020-10-03 05:18:49.000 277 33844.45 348.66 17144.60 88888.00 2020-10-03 05:18:50.000 277 33844.47 348.66 17144.66 37940.25 2020-10-03 05:18:51.000 277 33844.49 348.73 17144.66 88888.00 2020-10-03 05:18:52.000 277 33844.47 348.74 17144.70 88888.00 2020-10-03 05:18:53.000 277 33844.48 348.73 17144.70 88888.00 2020-10-03 05:18:54.000 277 33844.46 348.74 17144.66 88888.00 2020-10-03 05:18:55.000 277 33844.44 348.75 17144.67 37940.18 2020-10-03 05:18:56.000 277 33844.44 348.78 17144.64 88888.00 2020-10-03 05:18:57.000 277 33844.47 348.76 17144.65 88888.00 2020-10-03 05:18:58.000 277 33844.43 348.75 17144.67 88888.00 2020-10-03 05:18:59.000 277 33844.42 348.79 17144.65 88888.00 2020-10-03 05:19:00.000 277 33844.44 348.76 17144.60 37940.17 2020-10-03 05:19:01.000 277 33844.46 348.72 17144.60 88888.00 2020-10-03 05:19:02.000 277 33844.47 348.76 17144.61 88888.00 2020-10-03 05:19:03.000 277 33844.45 348.76 17144.58 88888.00 2020-10-03 05:19:04.000 277 33844.40 348.77 17144.60 88888.00 2020-10-03 05:19:05.000 277 33844.44 348.75 17144.58 37940.15 2020-10-03 05:19:06.000 277 33844.45 348.75 17144.60 88888.00 2020-10-03 05:19:07.000 277 33844.45 348.78 17144.62 88888.00 2020-10-03 05:19:08.000 277 33844.44 348.81 17144.64 88888.00 2020-10-03 05:19:09.000 277 33844.44 348.81 17144.61 88888.00 2020-10-03 05:19:10.000 277 33844.43 348.80 17144.57 37940.21 2020-10-03 05:19:11.000 277 33844.44 348.81 17144.58 88888.00 2020-10-03 05:19:12.000 277 33844.47 348.77 17144.62 88888.00 2020-10-03 05:19:13.000 277 33844.47 348.76 17144.61 88888.00 2020-10-03 05:19:14.000 277 33844.44 348.77 17144.59 88888.00 2020-10-03 05:19:15.000 277 33844.46 348.80 17144.58 37940.21 2020-10-03 05:19:16.000 277 33844.45 348.78 17144.56 88888.00 2020-10-03 05:19:17.000 277 33844.45 348.84 17144.58 88888.00 2020-10-03 05:19:18.000 277 33844.43 348.83 17144.59 88888.00 2020-10-03 05:19:19.000 277 33844.40 348.82 17144.56 88888.00 2020-10-03 05:19:20.000 277 33844.39 348.82 17144.54 37940.13 2020-10-03 05:19:21.000 277 33844.39 348.85 17144.55 88888.00 2020-10-03 05:19:22.000 277 33844.36 348.90 17144.56 88888.00 2020-10-03 05:19:23.000 277 33844.38 348.91 17144.58 88888.00 2020-10-03 05:19:24.000 277 33844.36 348.91 17144.59 88888.00 2020-10-03 05:19:25.000 277 33844.34 348.89 17144.58 37940.17 2020-10-03 05:19:26.000 277 33844.32 348.91 17144.63 88888.00 2020-10-03 05:19:27.000 277 33844.32 348.84 17144.63 88888.00 2020-10-03 05:19:28.000 277 33844.33 348.84 17144.64 88888.00 2020-10-03 05:19:29.000 277 33844.29 348.82 17144.63 88888.00 2020-10-03 05:19:30.000 277 33844.34 348.83 17144.63 37940.09 2020-10-03 05:19:31.000 277 33844.32 348.88 17144.63 88888.00 2020-10-03 05:19:32.000 277 33844.32 348.88 17144.62 88888.00 2020-10-03 05:19:33.000 277 33844.34 348.81 17144.61 88888.00 2020-10-03 05:19:34.000 277 33844.34 348.80 17144.62 88888.00 2020-10-03 05:19:35.000 277 33844.33 348.83 17144.62 37940.12 2020-10-03 05:19:36.000 277 33844.36 348.83 17144.62 88888.00 2020-10-03 05:19:37.000 277 33844.33 348.86 17144.64 88888.00 2020-10-03 05:19:38.000 277 33844.33 348.82 17144.64 88888.00 2020-10-03 05:19:39.000 277 33844.37 348.82 17144.67 88888.00 2020-10-03 05:19:40.000 277 33844.36 348.85 17144.63 37940.10 2020-10-03 05:19:41.000 277 33844.37 348.82 17144.59 88888.00 2020-10-03 05:19:42.000 277 33844.37 348.83 17144.59 88888.00 2020-10-03 05:19:43.000 277 33844.36 348.84 17144.58 88888.00 2020-10-03 05:19:44.000 277 33844.41 348.80 17144.55 88888.00 2020-10-03 05:19:45.000 277 33844.41 348.81 17144.58 37940.11 2020-10-03 05:19:46.000 277 33844.38 348.79 17144.57 88888.00 2020-10-03 05:19:47.000 277 33844.41 348.75 17144.56 88888.00 2020-10-03 05:19:48.000 277 33844.41 348.81 17144.60 88888.00 2020-10-03 05:19:49.000 277 33844.40 348.87 17144.62 88888.00 2020-10-03 05:19:50.000 277 33844.41 348.83 17144.59 37940.19 2020-10-03 05:19:51.000 277 33844.38 348.80 17144.60 88888.00 2020-10-03 05:19:52.000 277 33844.39 348.82 17144.60 88888.00 2020-10-03 05:19:53.000 277 33844.41 348.82 17144.61 88888.00 2020-10-03 05:19:54.000 277 33844.40 348.81 17144.60 88888.00 2020-10-03 05:19:55.000 277 33844.43 348.84 17144.59 37940.16 2020-10-03 05:19:56.000 277 33844.41 348.85 17144.62 88888.00 2020-10-03 05:19:57.000 277 33844.44 348.81 17144.62 88888.00 2020-10-03 05:19:58.000 277 33844.43 348.79 17144.62 88888.00 2020-10-03 05:19:59.000 277 33844.41 348.82 17144.64 88888.00 2020-10-03 05:20:00.000 277 33844.41 348.83 17144.60 37940.21 2020-10-03 05:20:01.000 277 33844.43 348.81 17144.60 88888.00 2020-10-03 05:20:02.000 277 33844.44 348.81 17144.61 88888.00 2020-10-03 05:20:03.000 277 33844.45 348.79 17144.61 88888.00 2020-10-03 05:20:04.000 277 33844.47 348.78 17144.62 88888.00 2020-10-03 05:20:05.000 277 33844.45 348.74 17144.64 37940.19 2020-10-03 05:20:06.000 277 33844.45 348.75 17144.60 88888.00 2020-10-03 05:20:07.000 277 33844.43 348.77 17144.57 88888.00 2020-10-03 05:20:08.000 277 33844.45 348.75 17144.60 88888.00 2020-10-03 05:20:09.000 277 33844.50 348.75 17144.60 88888.00 2020-10-03 05:20:10.000 277 33844.49 348.71 17144.59 37940.31 2020-10-03 05:20:11.000 277 33844.52 348.78 17144.62 88888.00 2020-10-03 05:20:12.000 277 33844.52 348.82 17144.62 88888.00 2020-10-03 05:20:13.000 277 33844.57 348.79 17144.62 88888.00 2020-10-03 05:20:14.000 277 33844.60 348.78 17144.63 88888.00 2020-10-03 05:20:15.000 277 33844.55 348.77 17144.61 37940.28 2020-10-03 05:20:16.000 277 33844.57 348.78 17144.62 88888.00 2020-10-03 05:20:17.000 277 33844.56 348.76 17144.59 88888.00 2020-10-03 05:20:18.000 277 33844.52 348.79 17144.61 88888.00 2020-10-03 05:20:19.000 277 33844.56 348.79 17144.62 88888.00 2020-10-03 05:20:20.000 277 33844.55 348.78 17144.60 37940.25 2020-10-03 05:20:21.000 277 33844.51 348.80 17144.59 88888.00 2020-10-03 05:20:22.000 277 33844.51 348.82 17144.63 88888.00 2020-10-03 05:20:23.000 277 33844.50 348.80 17144.65 88888.00 2020-10-03 05:20:24.000 277 33844.49 348.80 17144.65 88888.00 2020-10-03 05:20:25.000 277 33844.51 348.77 17144.65 37940.25 2020-10-03 05:20:26.000 277 33844.48 348.76 17144.62 88888.00 2020-10-03 05:20:27.000 277 33844.45 348.74 17144.65 88888.00 2020-10-03 05:20:28.000 277 33844.47 348.77 17144.65 88888.00 2020-10-03 05:20:29.000 277 33844.44 348.77 17144.66 88888.00 2020-10-03 05:20:30.000 277 33844.42 348.74 17144.68 37940.17 2020-10-03 05:20:31.000 277 33844.38 348.75 17144.68 88888.00 2020-10-03 05:20:32.000 277 33844.37 348.80 17144.70 88888.00 2020-10-03 05:20:33.000 277 33844.37 348.84 17144.73 88888.00 2020-10-03 05:20:34.000 277 33844.40 348.83 17144.72 88888.00 2020-10-03 05:20:35.000 277 33844.40 348.83 17144.75 37940.16 2020-10-03 05:20:36.000 277 33844.37 348.82 17144.72 88888.00 2020-10-03 05:20:37.000 277 33844.38 348.81 17144.73 88888.00 2020-10-03 05:20:38.000 277 33844.34 348.81 17144.75 88888.00 2020-10-03 05:20:39.000 277 33844.35 348.81 17144.70 88888.00 2020-10-03 05:20:40.000 277 33844.40 348.82 17144.69 37940.10 2020-10-03 05:20:41.000 277 33844.37 348.83 17144.68 88888.00 2020-10-03 05:20:42.000 277 33844.35 348.84 17144.69 88888.00 2020-10-03 05:20:43.000 277 33844.35 348.84 17144.70 88888.00 2020-10-03 05:20:44.000 277 33844.38 348.84 17144.72 88888.00 2020-10-03 05:20:45.000 277 33844.40 348.83 17144.71 37940.18 2020-10-03 05:20:46.000 277 33844.37 348.84 17144.70 88888.00 2020-10-03 05:20:47.000 277 33844.38 348.86 17144.69 88888.00 2020-10-03 05:20:48.000 277 33844.37 348.84 17144.69 88888.00 2020-10-03 05:20:49.000 277 33844.36 348.82 17144.64 88888.00 2020-10-03 05:20:50.000 277 33844.38 348.84 17144.64 37940.16 2020-10-03 05:20:51.000 277 33844.41 348.84 17144.65 88888.00 2020-10-03 05:20:52.000 277 33844.44 348.81 17144.61 88888.00 2020-10-03 05:20:53.000 277 33844.46 348.79 17144.61 88888.00 2020-10-03 05:20:54.000 277 33844.47 348.77 17144.66 88888.00 2020-10-03 05:20:55.000 277 33844.50 348.76 17144.69 37940.23 2020-10-03 05:20:56.000 277 33844.50 348.83 17144.70 88888.00 2020-10-03 05:20:57.000 277 33844.50 348.85 17144.64 88888.00 2020-10-03 05:20:58.000 277 33844.49 348.82 17144.60 88888.00 2020-10-03 05:20:59.000 277 33844.52 348.83 17144.63 88888.00 2020-10-03 05:21:00.000 277 33844.51 348.87 17144.63 37940.20 2020-10-03 05:21:01.000 277 33844.51 348.87 17144.63 88888.00 2020-10-03 05:21:02.000 277 33844.56 348.84 17144.68 88888.00 2020-10-03 05:21:03.000 277 33844.56 348.83 17144.63 88888.00 2020-10-03 05:21:04.000 277 33844.54 348.84 17144.68 88888.00 2020-10-03 05:21:05.000 277 33844.55 348.84 17144.65 37940.28 2020-10-03 05:21:06.000 277 33844.56 348.81 17144.67 88888.00 2020-10-03 05:21:07.000 277 33844.57 348.81 17144.66 88888.00 2020-10-03 05:21:08.000 277 33844.62 348.80 17144.68 88888.00 2020-10-03 05:21:09.000 277 33844.60 348.83 17144.69 88888.00 2020-10-03 05:21:10.000 277 33844.60 348.83 17144.66 37940.29 2020-10-03 05:21:11.000 277 33844.57 348.83 17144.67 88888.00 2020-10-03 05:21:12.000 277 33844.57 348.82 17144.65 88888.00 2020-10-03 05:21:13.000 277 33844.58 348.81 17144.68 88888.00 2020-10-03 05:21:14.000 277 33844.59 348.81 17144.70 88888.00 2020-10-03 05:21:15.000 277 33844.56 348.84 17144.72 37940.36 2020-10-03 05:21:16.000 277 33844.57 348.84 17144.73 88888.00 2020-10-03 05:21:17.000 277 33844.57 348.82 17144.72 88888.00 2020-10-03 05:21:18.000 277 33844.57 348.82 17144.68 88888.00 2020-10-03 05:21:19.000 277 33844.56 348.80 17144.69 88888.00 2020-10-03 05:21:20.000 277 33844.57 348.77 17144.71 37940.28 2020-10-03 05:21:21.000 277 33844.60 348.78 17144.72 88888.00 2020-10-03 05:21:22.000 277 33844.59 348.78 17144.71 88888.00 2020-10-03 05:21:23.000 277 33844.63 348.77 17144.73 88888.00 2020-10-03 05:21:24.000 277 33844.63 348.80 17144.71 88888.00 2020-10-03 05:21:25.000 277 33844.62 348.78 17144.67 37940.25 2020-10-03 05:21:26.000 277 33844.65 348.75 17144.65 88888.00 2020-10-03 05:21:27.000 277 33844.59 348.76 17144.65 88888.00 2020-10-03 05:21:28.000 277 33844.56 348.76 17144.69 88888.00 2020-10-03 05:21:29.000 277 33844.58 348.78 17144.71 88888.00 2020-10-03 05:21:30.000 277 33844.56 348.81 17144.70 37940.29 2020-10-03 05:21:31.000 277 33844.53 348.80 17144.70 88888.00 2020-10-03 05:21:32.000 277 33844.53 348.83 17144.68 88888.00 2020-10-03 05:21:33.000 277 33844.50 348.85 17144.68 88888.00 2020-10-03 05:21:34.000 277 33844.51 348.81 17144.66 88888.00 2020-10-03 05:21:35.000 277 33844.50 348.76 17144.71 37940.17 2020-10-03 05:21:36.000 277 33844.47 348.81 17144.73 88888.00 2020-10-03 05:21:37.000 277 33844.46 348.82 17144.72 88888.00 2020-10-03 05:21:38.000 277 33844.46 348.81 17144.70 88888.00 2020-10-03 05:21:39.000 277 33844.44 348.80 17144.67 88888.00 2020-10-03 05:21:40.000 277 33844.42 348.82 17144.63 37940.15 2020-10-03 05:21:41.000 277 33844.42 348.80 17144.65 88888.00 2020-10-03 05:21:42.000 277 33844.44 348.81 17144.66 88888.00 2020-10-03 05:21:43.000 277 33844.43 348.79 17144.65 88888.00 2020-10-03 05:21:44.000 277 33844.44 348.77 17144.66 88888.00 2020-10-03 05:21:45.000 277 33844.44 348.75 17144.67 37940.19 2020-10-03 05:21:46.000 277 33844.44 348.75 17144.70 88888.00 2020-10-03 05:21:47.000 277 33844.47 348.74 17144.71 88888.00 2020-10-03 05:21:48.000 277 33844.48 348.73 17144.67 88888.00 2020-10-03 05:21:49.000 277 33844.46 348.76 17144.67 88888.00 2020-10-03 05:21:50.000 277 33844.46 348.75 17144.69 37940.17 2020-10-03 05:21:51.000 277 33844.47 348.73 17144.66 88888.00 2020-10-03 05:21:52.000 277 33844.49 348.78 17144.68 88888.00 2020-10-03 05:21:53.000 277 33844.51 348.79 17144.70 88888.00 2020-10-03 05:21:54.000 277 33844.51 348.75 17144.72 88888.00 2020-10-03 05:21:55.000 277 33844.54 348.73 17144.71 37940.30 2020-10-03 05:21:56.000 277 33844.53 348.68 17144.68 88888.00 2020-10-03 05:21:57.000 277 33844.52 348.68 17144.69 88888.00 2020-10-03 05:21:58.000 277 33844.54 348.69 17144.68 88888.00 2020-10-03 05:21:59.000 277 33844.54 348.72 17144.67 88888.00 2020-10-03 05:22:00.000 277 33844.56 348.72 17144.67 37940.35 2020-10-03 05:22:01.000 277 33844.57 348.71 17144.65 88888.00 2020-10-03 05:22:02.000 277 33844.58 348.70 17144.68 88888.00 2020-10-03 05:22:03.000 277 33844.61 348.69 17144.72 88888.00 2020-10-03 05:22:04.000 277 33844.61 348.71 17144.73 88888.00 2020-10-03 05:22:05.000 277 33844.62 348.72 17144.75 37940.34 2020-10-03 05:22:06.000 277 33844.67 348.66 17144.73 88888.00 2020-10-03 05:22:07.000 277 33844.70 348.65 17144.75 88888.00 2020-10-03 05:22:08.000 277 33844.72 348.65 17144.74 88888.00 2020-10-03 05:22:09.000 277 33844.71 348.66 17144.72 88888.00 2020-10-03 05:22:10.000 277 33844.69 348.68 17144.71 37940.41 2020-10-03 05:22:11.000 277 33844.64 348.68 17144.72 88888.00 2020-10-03 05:22:12.000 277 33844.67 348.71 17144.71 88888.00 2020-10-03 05:22:13.000 277 33844.65 348.70 17144.73 88888.00 2020-10-03 05:22:14.000 277 33844.66 348.74 17144.76 88888.00 2020-10-03 05:22:15.000 277 33844.67 348.73 17144.75 37940.33 2020-10-03 05:22:16.000 277 33844.66 348.73 17144.73 88888.00 2020-10-03 05:22:17.000 277 33844.64 348.71 17144.73 88888.00 2020-10-03 05:22:18.000 277 33844.66 348.75 17144.73 88888.00 2020-10-03 05:22:19.000 277 33844.67 348.73 17144.72 88888.00 2020-10-03 05:22:20.000 277 33844.67 348.72 17144.73 37940.36 2020-10-03 05:22:21.000 277 33844.63 348.71 17144.72 88888.00 2020-10-03 05:22:22.000 277 33844.62 348.70 17144.73 88888.00 2020-10-03 05:22:23.000 277 33844.63 348.71 17144.75 88888.00 2020-10-03 05:22:24.000 277 33844.65 348.72 17144.71 88888.00 2020-10-03 05:22:25.000 277 33844.64 348.69 17144.67 37940.44 2020-10-03 05:22:26.000 277 33844.65 348.69 17144.70 88888.00 2020-10-03 05:22:27.000 277 33844.66 348.66 17144.72 88888.00 2020-10-03 05:22:28.000 277 33844.65 348.66 17144.72 88888.00 2020-10-03 05:22:29.000 277 33844.65 348.70 17144.72 88888.00 2020-10-03 05:22:30.000 277 33844.64 348.69 17144.72 37940.36 2020-10-03 05:22:31.000 277 33844.63 348.71 17144.68 88888.00 2020-10-03 05:22:32.000 277 33844.59 348.70 17144.67 88888.00 2020-10-03 05:22:33.000 277 33844.61 348.67 17144.64 88888.00 2020-10-03 05:22:34.000 277 33844.65 348.66 17144.65 88888.00 2020-10-03 05:22:35.000 277 33844.61 348.70 17144.70 37940.36 2020-10-03 05:22:36.000 277 33844.60 348.70 17144.72 88888.00 2020-10-03 05:22:37.000 277 33844.62 348.70 17144.70 88888.00 2020-10-03 05:22:38.000 277 33844.65 348.72 17144.70 88888.00 2020-10-03 05:22:39.000 277 33844.64 348.73 17144.74 88888.00 2020-10-03 05:22:40.000 277 33844.62 348.72 17144.74 37940.45 2020-10-03 05:22:41.000 277 33844.60 348.70 17144.72 88888.00 2020-10-03 05:22:42.000 277 33844.61 348.69 17144.74 88888.00 2020-10-03 05:22:43.000 277 33844.62 348.69 17144.74 88888.00 2020-10-03 05:22:44.000 277 33844.65 348.68 17144.74 88888.00 2020-10-03 05:22:45.000 277 33844.66 348.69 17144.75 37940.43 2020-10-03 05:22:46.000 277 33844.60 348.67 17144.77 88888.00 2020-10-03 05:22:47.000 277 33844.57 348.71 17144.77 88888.00 2020-10-03 05:22:48.000 277 33844.60 348.72 17144.79 88888.00 2020-10-03 05:22:49.000 277 33844.59 348.67 17144.76 88888.00 2020-10-03 05:22:50.000 277 33844.56 348.70 17144.75 37940.38 2020-10-03 05:22:51.000 277 33844.56 348.68 17144.74 88888.00 2020-10-03 05:22:52.000 277 33844.57 348.70 17144.74 88888.00 2020-10-03 05:22:53.000 277 33844.58 348.67 17144.77 88888.00 2020-10-03 05:22:54.000 277 33844.56 348.71 17144.78 88888.00 2020-10-03 05:22:55.000 277 33844.58 348.69 17144.75 37940.34 2020-10-03 05:22:56.000 277 33844.58 348.71 17144.74 88888.00 2020-10-03 05:22:57.000 277 33844.55 348.74 17144.72 88888.00 2020-10-03 05:22:58.000 277 33844.54 348.73 17144.69 88888.00 2020-10-03 05:22:59.000 277 33844.55 348.70 17144.71 88888.00 2020-10-03 05:23:00.000 277 33844.59 348.69 17144.75 37940.30 2020-10-03 05:23:01.000 277 33844.60 348.73 17144.76 88888.00 2020-10-03 05:23:02.000 277 33844.57 348.73 17144.77 88888.00 2020-10-03 05:23:03.000 277 33844.59 348.73 17144.75 88888.00 2020-10-03 05:23:04.000 277 33844.60 348.74 17144.74 88888.00 2020-10-03 05:23:05.000 277 33844.57 348.75 17144.77 37940.34 2020-10-03 05:23:06.000 277 33844.55 348.72 17144.76 88888.00 2020-10-03 05:23:07.000 277 33844.56 348.72 17144.77 88888.00 2020-10-03 05:23:08.000 277 33844.56 348.68 17144.75 88888.00 2020-10-03 05:23:09.000 277 33844.57 348.65 17144.70 88888.00 2020-10-03 05:23:10.000 277 33844.57 348.62 17144.73 37940.28 2020-10-03 05:23:11.000 277 33844.58 348.63 17144.81 88888.00 2020-10-03 05:23:12.000 277 33844.55 348.64 17144.81 88888.00 2020-10-03 05:23:13.000 277 33844.58 348.67 17144.81 88888.00 2020-10-03 05:23:14.000 277 33844.61 348.68 17144.82 88888.00 2020-10-03 05:23:15.000 277 33844.60 348.70 17144.75 37940.41 2020-10-03 05:23:16.000 277 33844.59 348.68 17144.78 88888.00 2020-10-03 05:23:17.000 277 33844.59 348.67 17144.75 88888.00 2020-10-03 05:23:18.000 277 33844.63 348.68 17144.75 88888.00 2020-10-03 05:23:19.000 277 33844.61 348.69 17144.77 88888.00 2020-10-03 05:23:20.000 277 33844.65 348.67 17144.75 37940.41 2020-10-03 05:23:21.000 277 33844.64 348.69 17144.77 88888.00 2020-10-03 05:23:22.000 277 33844.65 348.68 17144.79 88888.00 2020-10-03 05:23:23.000 277 33844.64 348.69 17144.78 88888.00 2020-10-03 05:23:24.000 277 33844.63 348.69 17144.79 88888.00 2020-10-03 05:23:25.000 277 33844.64 348.71 17144.77 37940.49 2020-10-03 05:23:26.000 277 33844.62 348.72 17144.77 88888.00 2020-10-03 05:23:27.000 277 33844.64 348.75 17144.78 88888.00 2020-10-03 05:23:28.000 277 33844.64 348.74 17144.79 88888.00 2020-10-03 05:23:29.000 277 33844.66 348.79 17144.79 88888.00 2020-10-03 05:23:30.000 277 33844.68 348.79 17144.75 37940.51 2020-10-03 05:23:31.000 277 33844.68 348.77 17144.73 88888.00 2020-10-03 05:23:32.000 277 33844.67 348.78 17144.72 88888.00 2020-10-03 05:23:33.000 277 33844.64 348.80 17144.78 88888.00 2020-10-03 05:23:34.000 277 33844.61 348.82 17144.79 88888.00 2020-10-03 05:23:35.000 277 33844.63 348.84 17144.78 37940.47 2020-10-03 05:23:36.000 277 33844.62 348.83 17144.76 88888.00 2020-10-03 05:23:37.000 277 33844.61 348.82 17144.75 88888.00 2020-10-03 05:23:38.000 277 33844.65 348.78 17144.73 88888.00 2020-10-03 05:23:39.000 277 33844.64 348.76 17144.75 88888.00 2020-10-03 05:23:40.000 277 33844.64 348.78 17144.73 37940.53 2020-10-03 05:23:41.000 277 33844.64 348.79 17144.77 88888.00 2020-10-03 05:23:42.000 277 33844.64 348.79 17144.77 88888.00 2020-10-03 05:23:43.000 277 33844.63 348.78 17144.70 88888.00 2020-10-03 05:23:44.000 277 33844.62 348.74 17144.75 88888.00 2020-10-03 05:23:45.000 277 33844.61 348.74 17144.79 37940.52 2020-10-03 05:23:46.000 277 33844.64 348.78 17144.80 88888.00 2020-10-03 05:23:47.000 277 33844.64 348.75 17144.77 88888.00 2020-10-03 05:23:48.000 277 33844.65 348.77 17144.77 88888.00 2020-10-03 05:23:49.000 277 33844.64 348.74 17144.81 88888.00 2020-10-03 05:23:50.000 277 33844.62 348.76 17144.81 37940.52 2020-10-03 05:23:51.000 277 33844.63 348.77 17144.77 88888.00 2020-10-03 05:23:52.000 277 33844.64 348.76 17144.79 88888.00 2020-10-03 05:23:53.000 277 33844.68 348.73 17144.80 88888.00 2020-10-03 05:23:54.000 277 33844.71 348.79 17144.82 88888.00 2020-10-03 05:23:55.000 277 33844.69 348.82 17144.85 37940.33 2020-10-03 05:23:56.000 277 33844.70 348.79 17144.79 88888.00 2020-10-03 05:23:57.000 277 33844.71 348.75 17144.78 88888.00 2020-10-03 05:23:58.000 277 33844.68 348.75 17144.81 88888.00 2020-10-03 05:23:59.000 277 33844.69 348.79 17144.79 88888.00 2020-10-03 05:24:00.000 277 33844.67 348.82 17144.76 37940.46 2020-10-03 05:24:01.000 277 33844.65 348.82 17144.76 88888.00 2020-10-03 05:24:02.000 277 33844.70 348.85 17144.75 88888.00 2020-10-03 05:24:03.000 277 33844.72 348.85 17144.74 88888.00 2020-10-03 05:24:04.000 277 33844.65 348.84 17144.75 88888.00 2020-10-03 05:24:05.000 277 33844.65 348.82 17144.78 37940.53 2020-10-03 05:24:06.000 277 33844.63 348.84 17144.79 88888.00 2020-10-03 05:24:07.000 277 33844.64 348.83 17144.83 88888.00 2020-10-03 05:24:08.000 277 33844.63 348.84 17144.80 88888.00 2020-10-03 05:24:09.000 277 33844.67 348.81 17144.81 88888.00 2020-10-03 05:24:10.000 277 33844.71 348.82 17144.80 37940.53 2020-10-03 05:24:11.000 277 33844.68 348.82 17144.81 88888.00 2020-10-03 05:24:12.000 277 33844.65 348.80 17144.79 88888.00 2020-10-03 05:24:13.000 277 33844.69 348.81 17144.79 88888.00 2020-10-03 05:24:14.000 277 33844.69 348.81 17144.76 88888.00 2020-10-03 05:24:15.000 277 33844.69 348.77 17144.76 37940.51 2020-10-03 05:24:16.000 277 33844.69 348.80 17144.80 88888.00 2020-10-03 05:24:17.000 277 33844.69 348.79 17144.80 88888.00 2020-10-03 05:24:18.000 277 33844.70 348.78 17144.82 88888.00 2020-10-03 05:24:19.000 277 33844.69 348.74 17144.80 88888.00 2020-10-03 05:24:20.000 277 33844.73 348.77 17144.83 37940.49 2020-10-03 05:24:21.000 277 33844.74 348.77 17144.81 88888.00 2020-10-03 05:24:22.000 277 33844.72 348.73 17144.82 88888.00 2020-10-03 05:24:23.000 277 33844.71 348.72 17144.84 88888.00 2020-10-03 05:24:24.000 277 33844.71 348.72 17144.82 88888.00 2020-10-03 05:24:25.000 277 33844.68 348.78 17144.83 37940.52 2020-10-03 05:24:26.000 277 33844.68 348.78 17144.83 88888.00 2020-10-03 05:24:27.000 277 33844.68 348.75 17144.84 88888.00 2020-10-03 05:24:28.000 277 33844.68 348.76 17144.87 88888.00 2020-10-03 05:24:29.000 277 33844.65 348.75 17144.88 88888.00 2020-10-03 05:24:30.000 277 33844.63 348.77 17144.89 37940.46 2020-10-03 05:24:31.000 277 33844.63 348.75 17144.87 88888.00 2020-10-03 05:24:32.000 277 33844.61 348.71 17144.87 88888.00 2020-10-03 05:24:33.000 277 33844.64 348.76 17144.86 88888.00 2020-10-03 05:24:34.000 277 33844.62 348.74 17144.83 88888.00 2020-10-03 05:24:35.000 277 33844.63 348.73 17144.82 37940.51 2020-10-03 05:24:36.000 277 33844.66 348.73 17144.80 88888.00 2020-10-03 05:24:37.000 277 33844.60 348.72 17144.81 88888.00 2020-10-03 05:24:38.000 277 33844.57 348.71 17144.86 88888.00 2020-10-03 05:24:39.000 277 33844.61 348.72 17144.83 88888.00 2020-10-03 05:24:40.000 277 33844.61 348.71 17144.79 37940.52 2020-10-03 05:24:41.000 277 33844.63 348.70 17144.80 88888.00 2020-10-03 05:24:42.000 277 33844.67 348.74 17144.83 88888.00 2020-10-03 05:24:43.000 277 33844.65 348.75 17144.84 88888.00 2020-10-03 05:24:44.000 277 33844.62 348.71 17144.89 88888.00 2020-10-03 05:24:45.000 277 33844.63 348.70 17144.86 37940.49 2020-10-03 05:24:46.000 277 33844.64 348.69 17144.87 88888.00 2020-10-03 05:24:47.000 277 33844.63 348.74 17144.89 88888.00 2020-10-03 05:24:48.000 277 33844.63 348.74 17144.91 88888.00 2020-10-03 05:24:49.000 277 33844.64 348.71 17144.89 88888.00 2020-10-03 05:24:50.000 277 33844.67 348.74 17144.85 37940.48 2020-10-03 05:24:51.000 277 33844.68 348.73 17144.84 88888.00 2020-10-03 05:24:52.000 277 33844.65 348.70 17144.84 88888.00 2020-10-03 05:24:53.000 277 33844.66 348.68 17144.87 88888.00 2020-10-03 05:24:54.000 277 33844.66 348.71 17144.86 88888.00 2020-10-03 05:24:55.000 277 33844.70 348.69 17144.85 37940.47 2020-10-03 05:24:56.000 277 33844.71 348.68 17144.85 88888.00 2020-10-03 05:24:57.000 277 33844.71 348.67 17144.82 88888.00 2020-10-03 05:24:58.000 277 33844.77 348.64 17144.84 88888.00 2020-10-03 05:24:59.000 277 33844.76 348.63 17144.87 88888.00 2020-10-03 05:25:00.000 277 33844.73 348.69 17144.90 37940.48 2020-10-03 05:25:01.000 277 33844.73 348.65 17144.88 88888.00 2020-10-03 05:25:02.000 277 33844.77 348.65 17144.84 88888.00 2020-10-03 05:25:03.000 277 33844.77 348.63 17144.79 88888.00 2020-10-03 05:25:04.000 277 33844.80 348.59 17144.81 88888.00 2020-10-03 05:25:05.000 277 33844.77 348.60 17144.81 37940.53 2020-10-03 05:25:06.000 277 33844.80 348.59 17144.83 88888.00 2020-10-03 05:25:07.000 277 33844.80 348.57 17144.88 88888.00 2020-10-03 05:25:08.000 277 33844.78 348.60 17144.90 88888.00 2020-10-03 05:25:09.000 277 33844.80 348.60 17144.91 88888.00 2020-10-03 05:25:10.000 277 33844.83 348.60 17144.90 37940.58 2020-10-03 05:25:11.000 277 33844.81 348.59 17144.89 88888.00 2020-10-03 05:25:12.000 277 33844.82 348.58 17144.89 88888.00 2020-10-03 05:25:13.000 277 33844.79 348.57 17144.85 88888.00 2020-10-03 05:25:14.000 277 33844.84 348.58 17144.83 88888.00 2020-10-03 05:25:15.000 277 33844.84 348.65 17144.83 37940.56 2020-10-03 05:25:16.000 277 33844.80 348.62 17144.84 88888.00 2020-10-03 05:25:17.000 277 33844.82 348.58 17144.84 88888.00 2020-10-03 05:25:18.000 277 33844.77 348.57 17144.85 88888.00 2020-10-03 05:25:19.000 277 33844.75 348.62 17144.84 88888.00 2020-10-03 05:25:20.000 277 33844.76 348.66 17144.87 37940.54 2020-10-03 05:25:21.000 277 33844.77 348.67 17144.86 88888.00 2020-10-03 05:25:22.000 277 33844.72 348.68 17144.88 88888.00 2020-10-03 05:25:23.000 277 33844.68 348.59 17144.85 88888.00 2020-10-03 05:25:24.000 277 33844.67 348.61 17144.85 88888.00 2020-10-03 05:25:25.000 277 33844.71 348.62 17144.83 37940.52 2020-10-03 05:25:26.000 277 33844.72 348.63 17144.85 88888.00 2020-10-03 05:25:27.000 277 33844.73 348.63 17144.89 88888.00 2020-10-03 05:25:28.000 277 33844.71 348.66 17144.93 88888.00 2020-10-03 05:25:29.000 277 33844.76 348.66 17144.95 88888.00 2020-10-03 05:25:30.000 277 33844.74 348.63 17144.96 37940.57 2020-10-03 05:25:31.000 277 33844.74 348.63 17144.95 88888.00 2020-10-03 05:25:32.000 277 33844.73 348.62 17144.97 88888.00 2020-10-03 05:25:33.000 277 33844.72 348.62 17145.02 88888.00 2020-10-03 05:25:34.000 277 33844.73 348.62 17145.04 88888.00 2020-10-03 05:25:35.000 277 33844.71 348.60 17145.00 37940.48 2020-10-03 05:25:36.000 277 33844.75 348.62 17144.97 88888.00 2020-10-03 05:25:37.000 277 33844.77 348.62 17144.98 88888.00 2020-10-03 05:25:38.000 277 33844.75 348.63 17144.97 88888.00 2020-10-03 05:25:39.000 277 33844.72 348.62 17145.02 88888.00 2020-10-03 05:25:40.000 277 33844.71 348.61 17144.99 37940.50 2020-10-03 05:25:41.000 277 33844.70 348.60 17144.98 88888.00 2020-10-03 05:25:42.000 277 33844.66 348.61 17145.00 88888.00 2020-10-03 05:25:43.000 277 33844.62 348.63 17144.98 88888.00 2020-10-03 05:25:44.000 277 33844.64 348.63 17144.93 88888.00 2020-10-03 05:25:45.000 277 33844.68 348.63 17144.93 37940.59 2020-10-03 05:25:46.000 277 33844.67 348.62 17144.90 88888.00 2020-10-03 05:25:47.000 277 33844.68 348.64 17144.87 88888.00 2020-10-03 05:25:48.000 277 33844.70 348.62 17144.97 88888.00 2020-10-03 05:25:49.000 277 33844.69 348.59 17144.97 88888.00 2020-10-03 05:25:50.000 277 33844.70 348.57 17144.98 37940.50 2020-10-03 05:25:51.000 277 33844.73 348.58 17144.98 88888.00 2020-10-03 05:25:52.000 277 33844.74 348.58 17144.94 88888.00 2020-10-03 05:25:53.000 277 33844.71 348.61 17144.91 88888.00 2020-10-03 05:25:54.000 277 33844.71 348.59 17144.88 88888.00 2020-10-03 05:25:55.000 277 33844.71 348.58 17144.91 37940.54 2020-10-03 05:25:56.000 277 33844.75 348.65 17144.95 88888.00 2020-10-03 05:25:57.000 277 33844.76 348.62 17144.97 88888.00 2020-10-03 05:25:58.000 277 33844.73 348.60 17145.01 88888.00 2020-10-03 05:25:59.000 277 33844.72 348.60 17145.03 88888.00 2020-10-03 05:26:00.000 277 33844.73 348.57 17144.98 37940.60 2020-10-03 05:26:01.000 277 33844.76 348.59 17144.98 88888.00 2020-10-03 05:26:02.000 277 33844.76 348.56 17144.97 88888.00 2020-10-03 05:26:03.000 277 33844.75 348.57 17145.00 88888.00 2020-10-03 05:26:04.000 277 33844.76 348.56 17145.00 88888.00 2020-10-03 05:26:05.000 277 33844.77 348.54 17145.00 37940.56 2020-10-03 05:26:06.000 277 33844.80 348.49 17145.02 88888.00 2020-10-03 05:26:07.000 277 33844.80 348.47 17145.04 88888.00 2020-10-03 05:26:08.000 277 33844.82 348.43 17145.02 88888.00 2020-10-03 05:26:09.000 277 33844.80 348.42 17145.00 88888.00 2020-10-03 05:26:10.000 277 33844.83 348.45 17144.97 37940.60 2020-10-03 05:26:11.000 277 33844.80 348.46 17144.96 88888.00 2020-10-03 05:26:12.000 277 33844.79 348.45 17144.98 88888.00 2020-10-03 05:26:13.000 277 33844.81 348.49 17145.02 88888.00 2020-10-03 05:26:14.000 277 33844.80 348.47 17145.00 88888.00 2020-10-03 05:26:15.000 277 33844.85 348.46 17144.99 37940.68 2020-10-03 05:26:16.000 277 33844.91 348.47 17144.95 88888.00 2020-10-03 05:26:17.000 277 33844.88 348.47 17144.97 88888.00 2020-10-03 05:26:18.000 277 33844.85 348.43 17144.93 88888.00 2020-10-03 05:26:19.000 277 33844.86 348.44 17144.94 88888.00 2020-10-03 05:26:20.000 277 33844.89 348.46 17144.93 37940.67 2020-10-03 05:26:21.000 277 33844.90 348.44 17144.95 88888.00 2020-10-03 05:26:22.000 277 33844.90 348.44 17144.95 88888.00 2020-10-03 05:26:23.000 277 33844.89 348.48 17144.97 88888.00 2020-10-03 05:26:24.000 277 33844.92 348.51 17144.96 88888.00 2020-10-03 05:26:25.000 277 33844.92 348.51 17144.97 37940.67 2020-10-03 05:26:26.000 277 33844.88 348.53 17144.97 88888.00 2020-10-03 05:26:27.000 277 33844.87 348.49 17144.97 88888.00 2020-10-03 05:26:28.000 277 33844.87 348.48 17144.98 88888.00 2020-10-03 05:26:29.000 277 33844.87 348.52 17144.97 88888.00 2020-10-03 05:26:30.000 277 33844.83 348.52 17144.99 37940.67 2020-10-03 05:26:31.000 277 33844.84 348.55 17145.01 88888.00 2020-10-03 05:26:32.000 277 33844.85 348.55 17144.97 88888.00 2020-10-03 05:26:33.000 277 33844.86 348.54 17144.98 88888.00 2020-10-03 05:26:34.000 277 33844.87 348.56 17144.99 88888.00 2020-10-03 05:26:35.000 277 33844.82 348.55 17145.02 37940.62 2020-10-03 05:26:36.000 277 33844.79 348.57 17145.02 88888.00 2020-10-03 05:26:37.000 277 33844.81 348.53 17144.98 88888.00 2020-10-03 05:26:38.000 277 33844.81 348.53 17145.00 88888.00 2020-10-03 05:26:39.000 277 33844.77 348.54 17145.01 88888.00 2020-10-03 05:26:40.000 277 33844.75 348.50 17145.01 37940.67 2020-10-03 05:26:41.000 277 33844.70 348.48 17145.00 88888.00 2020-10-03 05:26:42.000 277 33844.72 348.49 17144.99 88888.00 2020-10-03 05:26:43.000 277 33844.71 348.48 17144.98 88888.00 2020-10-03 05:26:44.000 277 33844.71 348.51 17145.02 88888.00 2020-10-03 05:26:45.000 277 33844.76 348.54 17145.00 37940.56 2020-10-03 05:26:46.000 277 33844.73 348.55 17144.95 88888.00 2020-10-03 05:26:47.000 277 33844.71 348.52 17144.96 88888.00 2020-10-03 05:26:48.000 277 33844.73 348.51 17145.00 88888.00 2020-10-03 05:26:49.000 277 33844.71 348.51 17145.04 88888.00 2020-10-03 05:26:50.000 277 33844.73 348.49 17145.06 37940.57 2020-10-03 05:26:51.000 277 33844.71 348.52 17145.02 88888.00 2020-10-03 05:26:52.000 277 33844.70 348.49 17145.00 88888.00 2020-10-03 05:26:53.000 277 33844.70 348.50 17144.96 88888.00 2020-10-03 05:26:54.000 277 33844.70 348.55 17144.99 88888.00 2020-10-03 05:26:55.000 277 33844.67 348.59 17145.02 37940.57 2020-10-03 05:26:56.000 277 33844.64 348.53 17145.01 88888.00 2020-10-03 05:26:57.000 277 33844.65 348.48 17145.03 88888.00 2020-10-03 05:26:58.000 277 33844.64 348.50 17145.02 88888.00 2020-10-03 05:26:59.000 277 33844.66 348.51 17145.03 88888.00 2020-10-03 05:27:00.000 277 33844.66 348.48 17145.02 37940.58 2020-10-03 05:27:01.000 277 33844.68 348.50 17144.99 88888.00 2020-10-03 05:27:02.000 277 33844.70 348.51 17144.94 88888.00 2020-10-03 05:27:03.000 277 33844.69 348.46 17144.96 88888.00 2020-10-03 05:27:04.000 277 33844.66 348.45 17145.01 88888.00 2020-10-03 05:27:05.000 277 33844.66 348.49 17145.02 37940.45 2020-10-03 05:27:06.000 277 33844.69 348.43 17145.01 88888.00 2020-10-03 05:27:07.000 277 33844.68 348.44 17145.01 88888.00 2020-10-03 05:27:08.000 277 33844.68 348.39 17144.99 88888.00 2020-10-03 05:27:09.000 277 33844.66 348.35 17145.03 88888.00 2020-10-03 05:27:10.000 277 33844.62 348.37 17145.01 37940.54 2020-10-03 05:27:11.000 277 33844.59 348.41 17145.01 88888.00 2020-10-03 05:27:12.000 277 33844.62 348.38 17145.02 88888.00 2020-10-03 05:27:13.000 277 33844.60 348.36 17145.03 88888.00 2020-10-03 05:27:14.000 277 33844.65 348.42 17145.03 88888.00 2020-10-03 05:27:15.000 277 33844.65 348.41 17145.04 37940.61 2020-10-03 05:27:16.000 277 33844.69 348.40 17145.02 88888.00 2020-10-03 05:27:17.000 277 33844.70 348.37 17145.04 88888.00 2020-10-03 05:27:18.000 277 33844.73 348.38 17145.07 88888.00 2020-10-03 05:27:19.000 277 33844.68 348.38 17145.08 88888.00 2020-10-03 05:27:20.000 277 33844.64 348.35 17145.10 37940.58 2020-10-03 05:27:21.000 277 33844.66 348.37 17145.06 88888.00 2020-10-03 05:27:22.000 277 33844.67 348.38 17145.06 88888.00 2020-10-03 05:27:23.000 277 33844.64 348.39 17145.02 88888.00 2020-10-03 05:27:24.000 277 33844.66 348.35 17145.05 88888.00 2020-10-03 05:27:25.000 277 33844.64 348.34 17145.05 37940.60 2020-10-03 05:27:26.000 277 33844.62 348.32 17145.06 88888.00 2020-10-03 05:27:27.000 277 33844.61 348.34 17145.06 88888.00 2020-10-03 05:27:28.000 277 33844.61 348.36 17145.05 88888.00 2020-10-03 05:27:29.000 277 33844.63 348.35 17145.10 88888.00 2020-10-03 05:27:30.000 277 33844.62 348.33 17145.10 37940.59 2020-10-03 05:27:31.000 277 33844.67 348.35 17145.08 88888.00 2020-10-03 05:27:32.000 277 33844.68 348.36 17145.09 88888.00 2020-10-03 05:27:33.000 277 33844.67 348.34 17145.10 88888.00 2020-10-03 05:27:34.000 277 33844.63 348.32 17145.08 88888.00 2020-10-03 05:27:35.000 277 33844.64 348.31 17145.08 37940.59 2020-10-03 05:27:36.000 277 33844.65 348.28 17145.03 88888.00 2020-10-03 05:27:37.000 277 33844.64 348.25 17145.01 88888.00 2020-10-03 05:27:38.000 277 33844.65 348.27 17145.03 88888.00 2020-10-03 05:27:39.000 277 33844.66 348.30 17145.05 88888.00 2020-10-03 05:27:40.000 277 33844.67 348.29 17145.05 37940.65 2020-10-03 05:27:41.000 277 33844.71 348.27 17145.02 88888.00 2020-10-03 05:27:42.000 277 33844.76 348.26 17145.01 88888.00 2020-10-03 05:27:43.000 277 33844.72 348.24 17145.04 88888.00 2020-10-03 05:27:44.000 277 33844.72 348.23 17145.05 88888.00 2020-10-03 05:27:45.000 277 33844.74 348.30 17145.06 37940.60 2020-10-03 05:27:46.000 277 33844.73 348.30 17145.05 88888.00 2020-10-03 05:27:47.000 277 33844.71 348.28 17145.04 88888.00 2020-10-03 05:27:48.000 277 33844.69 348.23 17145.05 88888.00 2020-10-03 05:27:49.000 277 33844.70 348.20 17145.03 88888.00 2020-10-03 05:27:50.000 277 33844.72 348.22 17145.03 37940.61 2020-10-03 05:27:51.000 277 33844.69 348.22 17145.04 88888.00 2020-10-03 05:27:52.000 277 33844.67 348.20 17145.05 88888.00 2020-10-03 05:27:53.000 277 33844.68 348.20 17145.06 88888.00 2020-10-03 05:27:54.000 277 33844.65 348.21 17145.10 88888.00 2020-10-03 05:27:55.000 277 33844.68 348.20 17145.11 37940.61 2020-10-03 05:27:56.000 277 33844.67 348.15 17145.08 88888.00 2020-10-03 05:27:57.000 277 33844.70 348.18 17145.11 88888.00 2020-10-03 05:27:58.000 277 33844.70 348.19 17145.08 88888.00 2020-10-03 05:27:59.000 277 33844.72 348.18 17145.07 88888.00 2020-10-03 05:28:00.000 277 33844.69 348.15 17145.10 37940.54 2020-10-03 05:28:01.000 277 33844.68 348.16 17145.15 88888.00 2020-10-03 05:28:02.000 277 33844.67 348.19 17145.14 88888.00 2020-10-03 05:28:03.000 277 33844.65 348.21 17145.09 88888.00 2020-10-03 05:28:04.000 277 33844.63 348.23 17145.10 88888.00 2020-10-03 05:28:05.000 277 33844.60 348.21 17145.10 37940.51 2020-10-03 05:28:06.000 277 33844.54 348.23 17145.11 88888.00 2020-10-03 05:28:07.000 277 33844.56 348.21 17145.14 88888.00 2020-10-03 05:28:08.000 277 33844.54 348.16 17145.13 88888.00 2020-10-03 05:28:09.000 277 33844.51 348.16 17145.09 88888.00 2020-10-03 05:28:10.000 277 33844.54 348.14 17145.13 37940.50 2020-10-03 05:28:11.000 277 33844.51 348.15 17145.06 88888.00 2020-10-03 05:28:12.000 277 33844.48 348.18 17145.08 88888.00 2020-10-03 05:28:13.000 277 33844.48 348.16 17145.11 88888.00 2020-10-03 05:28:14.000 277 33844.45 348.16 17145.17 88888.00 2020-10-03 05:28:15.000 277 33844.41 348.16 17145.17 37940.55 2020-10-03 05:28:16.000 277 33844.44 348.15 17145.14 88888.00 2020-10-03 05:28:17.000 277 33844.44 348.09 17145.10 88888.00 2020-10-03 05:28:18.000 277 33844.42 348.15 17145.10 88888.00 2020-10-03 05:28:19.000 277 33844.41 348.13 17145.12 88888.00 2020-10-03 05:28:20.000 277 33844.39 348.15 17145.12 37940.36 2020-10-03 05:28:21.000 277 33844.37 348.13 17145.08 88888.00 2020-10-03 05:28:22.000 277 33844.39 348.13 17145.10 88888.00 2020-10-03 05:28:23.000 277 33844.41 348.17 17145.11 88888.00 2020-10-03 05:28:24.000 277 33844.42 348.16 17145.10 88888.00 2020-10-03 05:28:25.000 277 33844.41 348.13 17145.10 37940.45 2020-10-03 05:28:26.000 277 33844.43 348.13 17145.09 88888.00 2020-10-03 05:28:27.000 277 33844.44 348.12 17145.10 88888.00 2020-10-03 05:28:28.000 277 33844.46 348.14 17145.10 88888.00 2020-10-03 05:28:29.000 277 33844.48 348.15 17145.07 88888.00 2020-10-03 05:28:30.000 277 33844.49 348.15 17145.09 37940.47 2020-10-03 05:28:31.000 277 33844.51 348.14 17145.09 88888.00 2020-10-03 05:28:32.000 277 33844.54 348.12 17145.06 88888.00 2020-10-03 05:28:33.000 277 33844.58 348.13 17145.07 88888.00 2020-10-03 05:28:34.000 277 33844.59 348.12 17145.10 88888.00 2020-10-03 05:28:35.000 277 33844.56 348.10 17145.10 37940.46 2020-10-03 05:28:36.000 277 33844.55 348.09 17145.08 88888.00 2020-10-03 05:28:37.000 277 33844.57 348.11 17145.09 88888.00 2020-10-03 05:28:38.000 277 33844.57 348.11 17145.07 88888.00 2020-10-03 05:28:39.000 277 33844.60 348.10 17145.04 88888.00 2020-10-03 05:28:40.000 277 33844.60 348.10 17145.02 37940.56 2020-10-03 05:28:41.000 277 33844.62 348.13 17145.03 88888.00 2020-10-03 05:28:42.000 277 33844.61 348.10 17145.01 88888.00 2020-10-03 05:28:43.000 277 33844.63 348.05 17145.02 88888.00 2020-10-03 05:28:44.000 277 33844.63 348.03 17145.05 88888.00 2020-10-03 05:28:45.000 277 33844.67 348.02 17145.08 37940.57 2020-10-03 05:28:46.000 277 33844.70 348.02 17145.07 88888.00 2020-10-03 05:28:47.000 277 33844.66 348.01 17145.07 88888.00 2020-10-03 05:28:48.000 277 33844.60 348.02 17145.06 88888.00 2020-10-03 05:28:49.000 277 33844.59 348.03 17145.12 88888.00 2020-10-03 05:28:50.000 277 33844.62 348.06 17145.12 37940.58 2020-10-03 05:28:51.000 277 33844.63 348.02 17145.07 88888.00 2020-10-03 05:28:52.000 277 33844.62 348.01 17145.09 88888.00 2020-10-03 05:28:53.000 277 33844.65 348.03 17145.15 88888.00 2020-10-03 05:28:54.000 277 33844.61 348.06 17145.18 88888.00 2020-10-03 05:28:55.000 277 33844.56 348.04 17145.18 37940.65 2020-10-03 05:28:56.000 277 33844.59 348.06 17145.18 88888.00 2020-10-03 05:28:57.000 277 33844.59 348.06 17145.14 88888.00 2020-10-03 05:28:58.000 277 33844.60 348.07 17145.15 88888.00 2020-10-03 05:28:59.000 277 33844.58 348.04 17145.14 88888.00 2020-10-03 05:29:00.000 277 33844.58 348.07 17145.15 37940.57 2020-10-03 05:29:01.000 277 33844.57 348.05 17145.15 88888.00 2020-10-03 05:29:02.000 277 33844.59 348.03 17145.17 88888.00 2020-10-03 05:29:03.000 277 33844.55 348.01 17145.19 88888.00 2020-10-03 05:29:04.000 277 33844.55 348.02 17145.19 88888.00 2020-10-03 05:29:05.000 277 33844.56 348.01 17145.17 37940.54 2020-10-03 05:29:06.000 277 33844.53 348.00 17145.16 88888.00 2020-10-03 05:29:07.000 277 33844.53 348.02 17145.17 88888.00 2020-10-03 05:29:08.000 277 33844.53 348.01 17145.19 88888.00 2020-10-03 05:29:09.000 277 33844.49 348.02 17145.19 88888.00 2020-10-03 05:29:10.000 277 33844.47 348.03 17145.18 37940.52 2020-10-03 05:29:11.000 277 33844.42 348.06 17145.19 88888.00 2020-10-03 05:29:12.000 277 33844.42 348.03 17145.18 88888.00 2020-10-03 05:29:13.000 277 33844.42 348.01 17145.17 88888.00 2020-10-03 05:29:14.000 277 33844.41 348.01 17145.17 88888.00 2020-10-03 05:29:15.000 277 33844.37 348.03 17145.16 37940.35 2020-10-03 05:29:16.000 277 33844.39 348.01 17145.18 88888.00 2020-10-03 05:29:17.000 277 33844.35 347.98 17145.25 88888.00 2020-10-03 05:29:18.000 277 33844.32 348.00 17145.26 88888.00 2020-10-03 05:29:19.000 277 33844.35 348.00 17145.23 88888.00 2020-10-03 05:29:20.000 277 33844.35 348.01 17145.23 37940.41 2020-10-03 05:29:21.000 277 33844.34 348.00 17145.22 88888.00 2020-10-03 05:29:22.000 277 33844.38 348.03 17145.22 88888.00 2020-10-03 05:29:23.000 277 33844.38 348.07 17145.21 88888.00 2020-10-03 05:29:24.000 277 33844.37 348.04 17145.18 88888.00 2020-10-03 05:29:25.000 277 33844.37 348.04 17145.21 37940.35 2020-10-03 05:29:26.000 277 33844.38 348.04 17145.26 88888.00 2020-10-03 05:29:27.000 277 33844.37 348.04 17145.24 88888.00 2020-10-03 05:29:28.000 277 33844.37 348.05 17145.26 88888.00 2020-10-03 05:29:29.000 277 33844.38 348.03 17145.27 88888.00 2020-10-03 05:29:30.000 277 33844.44 348.05 17145.27 37940.29 2020-10-03 05:29:31.000 277 33844.46 348.03 17145.26 88888.00 2020-10-03 05:29:32.000 277 33844.49 348.03 17145.29 88888.00 2020-10-03 05:29:33.000 277 33844.49 348.01 17145.28 88888.00 2020-10-03 05:29:34.000 277 33844.48 347.99 17145.31 88888.00 2020-10-03 05:29:35.000 277 33844.51 347.95 17145.31 37940.39 2020-10-03 05:29:36.000 277 33844.54 347.93 17145.33 88888.00 2020-10-03 05:29:37.000 277 33844.51 347.94 17145.28 88888.00 2020-10-03 05:29:38.000 277 33844.51 347.97 17145.30 88888.00 2020-10-03 05:29:39.000 277 33844.53 347.98 17145.33 88888.00 2020-10-03 05:29:40.000 277 33844.51 347.94 17145.30 37940.54 2020-10-03 05:29:41.000 277 33844.51 347.91 17145.23 88888.00 2020-10-03 05:29:42.000 277 33844.56 347.89 17145.22 88888.00 2020-10-03 05:29:43.000 277 33844.59 347.89 17145.22 88888.00 2020-10-03 05:29:44.000 277 33844.58 347.90 17145.26 88888.00 2020-10-03 05:29:45.000 277 33844.52 347.90 17145.27 37940.53 2020-10-03 05:29:46.000 277 33844.52 347.96 17145.23 88888.00 2020-10-03 05:29:47.000 277 33844.57 347.99 17145.27 88888.00 2020-10-03 05:29:48.000 277 33844.57 347.96 17145.26 88888.00 2020-10-03 05:29:49.000 277 33844.56 347.96 17145.24 88888.00 2020-10-03 05:29:50.000 277 33844.55 347.95 17145.26 37940.64 2020-10-03 05:29:51.000 277 33844.56 347.92 17145.30 88888.00 2020-10-03 05:29:52.000 277 33844.60 347.94 17145.30 88888.00 2020-10-03 05:29:53.000 277 33844.62 347.88 17145.32 88888.00 2020-10-03 05:29:54.000 277 33844.61 347.90 17145.33 88888.00 2020-10-03 05:29:55.000 277 33844.61 347.90 17145.32 37940.58 2020-10-03 05:29:56.000 277 33844.58 347.96 17145.33 88888.00 2020-10-03 05:29:57.000 277 33844.56 347.97 17145.31 88888.00 2020-10-03 05:29:58.000 277 33844.53 347.96 17145.31 88888.00 2020-10-03 05:29:59.000 277 33844.50 347.96 17145.31 88888.00 2020-10-03 05:30:00.000 277 33844.48 347.99 17145.34 37940.54 2020-10-03 05:30:01.000 277 33844.46 347.96 17145.30 88888.00 2020-10-03 05:30:02.000 277 33844.42 347.96 17145.31 88888.00 2020-10-03 05:30:03.000 277 33844.38 347.93 17145.29 88888.00 2020-10-03 05:30:04.000 277 33844.39 347.94 17145.32 88888.00 2020-10-03 05:30:05.000 277 33844.39 347.94 17145.32 37940.51 2020-10-03 05:30:06.000 277 33844.37 347.95 17145.27 88888.00 2020-10-03 05:30:07.000 277 33844.34 347.93 17145.31 88888.00 2020-10-03 05:30:08.000 277 33844.37 347.95 17145.33 88888.00 2020-10-03 05:30:09.000 277 33844.36 347.99 17145.29 88888.00 2020-10-03 05:30:10.000 277 33844.34 348.02 17145.30 37940.44 2020-10-03 05:30:11.000 277 33844.35 348.01 17145.28 88888.00 2020-10-03 05:30:12.000 277 33844.37 347.99 17145.26 88888.00 2020-10-03 05:30:13.000 277 33844.34 348.00 17145.23 88888.00 2020-10-03 05:30:14.000 277 33844.35 347.98 17145.27 88888.00 2020-10-03 05:30:15.000 277 33844.37 348.00 17145.28 37940.45 2020-10-03 05:30:16.000 277 33844.36 348.00 17145.29 88888.00 2020-10-03 05:30:17.000 277 33844.35 348.00 17145.29 88888.00 2020-10-03 05:30:18.000 277 33844.36 348.02 17145.36 88888.00 2020-10-03 05:30:19.000 277 33844.34 348.03 17145.36 88888.00 2020-10-03 05:30:20.000 277 33844.35 348.02 17145.32 37940.39 2020-10-03 05:30:21.000 277 33844.36 348.01 17145.25 88888.00 2020-10-03 05:30:22.000 277 33844.40 348.04 17145.27 88888.00 2020-10-03 05:30:23.000 277 33844.37 348.00 17145.32 88888.00 2020-10-03 05:30:24.000 277 33844.33 347.99 17145.29 88888.00 2020-10-03 05:30:25.000 277 33844.31 348.01 17145.30 37940.39 2020-10-03 05:30:26.000 277 33844.30 347.96 17145.31 88888.00 2020-10-03 05:30:27.000 277 33844.28 347.98 17145.31 88888.00 2020-10-03 05:30:28.000 277 33844.30 347.95 17145.34 88888.00 2020-10-03 05:30:29.000 277 33844.31 347.91 17145.35 88888.00 2020-10-03 05:30:30.000 277 33844.32 347.91 17145.32 37940.51 2020-10-03 05:30:31.000 277 33844.30 347.92 17145.33 88888.00 2020-10-03 05:30:32.000 277 33844.29 347.89 17145.36 88888.00 2020-10-03 05:30:33.000 277 33844.28 347.92 17145.33 88888.00 2020-10-03 05:30:34.000 277 33844.30 347.91 17145.32 88888.00 2020-10-03 05:30:35.000 277 33844.30 347.90 17145.32 37940.55 2020-10-03 05:30:36.000 277 33844.28 347.93 17145.30 88888.00 2020-10-03 05:30:37.000 277 33844.27 347.94 17145.34 88888.00 2020-10-03 05:30:38.000 277 33844.27 347.94 17145.30 88888.00 2020-10-03 05:30:39.000 277 33844.27 347.93 17145.33 88888.00 2020-10-03 05:30:40.000 277 33844.28 347.95 17145.34 37940.49 2020-10-03 05:30:41.000 277 33844.28 347.95 17145.35 88888.00 2020-10-03 05:30:42.000 277 33844.29 347.93 17145.37 88888.00 2020-10-03 05:30:43.000 277 33844.30 347.97 17145.36 88888.00 2020-10-03 05:30:44.000 277 33844.33 347.93 17145.37 88888.00 2020-10-03 05:30:45.000 277 33844.35 347.94 17145.39 37940.52 2020-10-03 05:30:46.000 277 33844.36 347.93 17145.36 88888.00 2020-10-03 05:30:47.000 277 33844.38 347.92 17145.35 88888.00 2020-10-03 05:30:48.000 277 33844.38 347.91 17145.33 88888.00 2020-10-03 05:30:49.000 277 33844.37 347.87 17145.33 88888.00 2020-10-03 05:30:50.000 277 33844.34 347.91 17145.36 37940.45 2020-10-03 05:30:51.000 277 33844.31 347.87 17145.38 88888.00 2020-10-03 05:30:52.000 277 33844.31 347.88 17145.36 88888.00 2020-10-03 05:30:53.000 277 33844.30 347.90 17145.36 88888.00 2020-10-03 05:30:54.000 277 33844.32 347.91 17145.34 88888.00 2020-10-03 05:30:55.000 277 33844.37 347.90 17145.40 37940.49 2020-10-03 05:30:56.000 277 33844.38 347.90 17145.38 88888.00 2020-10-03 05:30:57.000 277 33844.39 347.89 17145.36 88888.00 2020-10-03 05:30:58.000 277 33844.37 347.89 17145.37 88888.00 2020-10-03 05:30:59.000 277 33844.32 347.88 17145.33 88888.00 2020-10-03 05:31:00.000 277 33844.33 347.93 17145.33 37940.47 2020-10-03 05:31:01.000 277 33844.35 347.92 17145.35 88888.00 2020-10-03 05:31:02.000 277 33844.34 347.92 17145.33 88888.00 2020-10-03 05:31:03.000 277 33844.35 347.91 17145.31 88888.00 2020-10-03 05:31:04.000 277 33844.36 347.92 17145.29 88888.00 2020-10-03 05:31:05.000 277 33844.38 347.92 17145.35 37940.52 2020-10-03 05:31:06.000 277 33844.37 347.91 17145.34 88888.00 2020-10-03 05:31:07.000 277 33844.37 347.94 17145.36 88888.00 2020-10-03 05:31:08.000 277 33844.38 347.92 17145.37 88888.00 2020-10-03 05:31:09.000 277 33844.39 347.92 17145.38 88888.00 2020-10-03 05:31:10.000 277 33844.38 347.89 17145.42 37940.52 2020-10-03 05:31:11.000 277 33844.32 347.87 17145.38 88888.00 2020-10-03 05:31:12.000 277 33844.36 347.87 17145.43 88888.00 2020-10-03 05:31:13.000 277 33844.38 347.85 17145.41 88888.00 2020-10-03 05:31:14.000 277 33844.41 347.90 17145.40 88888.00 2020-10-03 05:31:15.000 277 33844.38 347.88 17145.34 37940.47 2020-10-03 05:31:16.000 277 33844.41 347.88 17145.37 88888.00 2020-10-03 05:31:17.000 277 33844.41 347.87 17145.38 88888.00 2020-10-03 05:31:18.000 277 33844.40 347.86 17145.34 88888.00 2020-10-03 05:31:19.000 277 33844.41 347.89 17145.33 88888.00 2020-10-03 05:31:20.000 277 33844.39 347.89 17145.35 37940.52 2020-10-03 05:31:21.000 277 33844.35 347.86 17145.36 88888.00 2020-10-03 05:31:22.000 277 33844.36 347.82 17145.39 88888.00 2020-10-03 05:31:23.000 277 33844.33 347.83 17145.41 88888.00 2020-10-03 05:31:24.000 277 33844.39 347.80 17145.42 88888.00 2020-10-03 05:31:25.000 277 33844.42 347.83 17145.42 37940.59 2020-10-03 05:31:26.000 277 33844.44 347.78 17145.41 88888.00 2020-10-03 05:31:27.000 277 33844.44 347.73 17145.40 88888.00 2020-10-03 05:31:28.000 277 33844.44 347.74 17145.40 88888.00 2020-10-03 05:31:29.000 277 33844.39 347.74 17145.41 88888.00 2020-10-03 05:31:30.000 277 33844.39 347.74 17145.43 37940.57 2020-10-03 05:31:31.000 277 33844.38 347.74 17145.45 88888.00 2020-10-03 05:31:32.000 277 33844.38 347.76 17145.50 88888.00 2020-10-03 05:31:33.000 277 33844.36 347.73 17145.53 88888.00 2020-10-03 05:31:34.000 277 33844.34 347.75 17145.52 88888.00 2020-10-03 05:31:35.000 277 33844.33 347.75 17145.45 37940.50 2020-10-03 05:31:36.000 277 33844.34 347.74 17145.43 88888.00 2020-10-03 05:31:37.000 277 33844.36 347.73 17145.49 88888.00 2020-10-03 05:31:38.000 277 33844.35 347.74 17145.50 88888.00 2020-10-03 05:31:39.000 277 33844.34 347.71 17145.47 88888.00 2020-10-03 05:31:40.000 277 33844.34 347.70 17145.47 37940.42 2020-10-03 05:31:41.000 277 33844.33 347.74 17145.45 88888.00 2020-10-03 05:31:42.000 277 33844.34 347.75 17145.45 88888.00 2020-10-03 05:31:43.000 277 33844.31 347.76 17145.44 88888.00 2020-10-03 05:31:44.000 277 33844.28 347.79 17145.41 88888.00 2020-10-03 05:31:45.000 277 33844.27 347.78 17145.44 37940.49 2020-10-03 05:31:46.000 277 33844.31 347.77 17145.45 88888.00 2020-10-03 05:31:47.000 277 33844.31 347.78 17145.42 88888.00 2020-10-03 05:31:48.000 277 33844.33 347.83 17145.46 88888.00 2020-10-03 05:31:49.000 277 33844.34 347.84 17145.44 88888.00 2020-10-03 05:31:50.000 277 33844.34 347.82 17145.48 37940.48 2020-10-03 05:31:51.000 277 33844.35 347.86 17145.50 88888.00 2020-10-03 05:31:52.000 277 33844.36 347.85 17145.50 88888.00 2020-10-03 05:31:53.000 277 33844.30 347.82 17145.46 88888.00 2020-10-03 05:31:54.000 277 33844.32 347.82 17145.45 88888.00 2020-10-03 05:31:55.000 277 33844.33 347.83 17145.44 37940.35 2020-10-03 05:31:56.000 277 33844.32 347.83 17145.42 88888.00 2020-10-03 05:31:57.000 277 33844.28 347.83 17145.48 88888.00 2020-10-03 05:31:58.000 277 33844.31 347.83 17145.47 88888.00 2020-10-03 05:31:59.000 277 33844.31 347.81 17145.44 88888.00 2020-10-03 05:32:00.000 277 33844.34 347.83 17145.45 37940.48 2020-10-03 05:32:01.000 277 33844.34 347.84 17145.42 88888.00 2020-10-03 05:32:02.000 277 33844.34 347.80 17145.42 88888.00 2020-10-03 05:32:03.000 277 33844.33 347.80 17145.45 88888.00 2020-10-03 05:32:04.000 277 33844.30 347.83 17145.45 88888.00 2020-10-03 05:32:05.000 277 33844.31 347.79 17145.45 37940.52 2020-10-03 05:32:06.000 277 33844.31 347.82 17145.45 88888.00 2020-10-03 05:32:07.000 277 33844.33 347.82 17145.49 88888.00 2020-10-03 05:32:08.000 277 33844.29 347.85 17145.48 88888.00 2020-10-03 05:32:09.000 277 33844.25 347.83 17145.44 88888.00 2020-10-03 05:32:10.000 277 33844.26 347.81 17145.47 37940.53 2020-10-03 05:32:11.000 277 33844.23 347.80 17145.49 88888.00 2020-10-03 05:32:12.000 277 33844.25 347.78 17145.42 88888.00 2020-10-03 05:32:13.000 277 33844.24 347.78 17145.42 88888.00 2020-10-03 05:32:14.000 277 33844.27 347.80 17145.46 88888.00 2020-10-03 05:32:15.000 277 33844.27 347.77 17145.42 37940.44 2020-10-03 05:32:16.000 277 33844.28 347.76 17145.43 88888.00 2020-10-03 05:32:17.000 277 33844.29 347.78 17145.47 88888.00 2020-10-03 05:32:18.000 277 33844.30 347.79 17145.42 88888.00 2020-10-03 05:32:19.000 277 33844.31 347.78 17145.43 88888.00 2020-10-03 05:32:20.000 277 33844.30 347.78 17145.42 37940.47 2020-10-03 05:32:21.000 277 33844.29 347.79 17145.46 88888.00 2020-10-03 05:32:22.000 277 33844.27 347.74 17145.44 88888.00 2020-10-03 05:32:23.000 277 33844.29 347.73 17145.42 88888.00 2020-10-03 05:32:24.000 277 33844.30 347.75 17145.45 88888.00 2020-10-03 05:32:25.000 277 33844.30 347.75 17145.47 37940.53 2020-10-03 05:32:26.000 277 33844.30 347.74 17145.46 88888.00 2020-10-03 05:32:27.000 277 33844.28 347.76 17145.45 88888.00 2020-10-03 05:32:28.000 277 33844.28 347.76 17145.45 88888.00 2020-10-03 05:32:29.000 277 33844.30 347.76 17145.42 88888.00 2020-10-03 05:32:30.000 277 33844.36 347.76 17145.43 37940.52 2020-10-03 05:32:31.000 277 33844.36 347.76 17145.48 88888.00 2020-10-03 05:32:32.000 277 33844.36 347.74 17145.51 88888.00 2020-10-03 05:32:33.000 277 33844.36 347.70 17145.54 88888.00 2020-10-03 05:32:34.000 277 33844.34 347.72 17145.51 88888.00 2020-10-03 05:32:35.000 277 33844.34 347.76 17145.48 37940.48 2020-10-03 05:32:36.000 277 33844.34 347.75 17145.47 88888.00 2020-10-03 05:32:37.000 277 33844.32 347.72 17145.49 88888.00 2020-10-03 05:32:38.000 277 33844.32 347.75 17145.52 88888.00 2020-10-03 05:32:39.000 277 33844.33 347.71 17145.53 88888.00 2020-10-03 05:32:40.000 277 33844.37 347.77 17145.52 37940.41 2020-10-03 05:32:41.000 277 33844.33 347.77 17145.48 88888.00 2020-10-03 05:32:42.000 277 33844.32 347.74 17145.49 88888.00 2020-10-03 05:32:43.000 277 33844.29 347.76 17145.51 88888.00 2020-10-03 05:32:44.000 277 33844.31 347.73 17145.52 88888.00 2020-10-03 05:32:45.000 277 33844.32 347.74 17145.52 37940.51 2020-10-03 05:32:46.000 277 33844.32 347.79 17145.50 88888.00 2020-10-03 05:32:47.000 277 33844.28 347.80 17145.52 88888.00 2020-10-03 05:32:48.000 277 33844.30 347.82 17145.55 88888.00 2020-10-03 05:32:49.000 277 33844.31 347.80 17145.54 88888.00 2020-10-03 05:32:50.000 277 33844.28 347.79 17145.53 37940.52 2020-10-03 05:32:51.000 277 33844.28 347.79 17145.53 88888.00 2020-10-03 05:32:52.000 277 33844.30 347.77 17145.52 88888.00 2020-10-03 05:32:53.000 277 33844.29 347.82 17145.54 88888.00 2020-10-03 05:32:54.000 277 33844.27 347.78 17145.53 88888.00 2020-10-03 05:32:55.000 277 33844.24 347.76 17145.56 37940.47 2020-10-03 05:32:56.000 277 33844.26 347.80 17145.58 88888.00 2020-10-03 05:32:57.000 277 33844.24 347.78 17145.60 88888.00 2020-10-03 05:32:58.000 277 33844.24 347.78 17145.58 88888.00 2020-10-03 05:32:59.000 277 33844.24 347.80 17145.63 88888.00 2020-10-03 05:33:00.000 277 33844.24 347.83 17145.60 37940.43 2020-10-03 05:33:01.000 277 33844.22 347.76 17145.59 88888.00 2020-10-03 05:33:02.000 277 33844.24 347.75 17145.59 88888.00 2020-10-03 05:33:03.000 277 33844.25 347.76 17145.62 88888.00 2020-10-03 05:33:04.000 277 33844.24 347.77 17145.61 88888.00 2020-10-03 05:33:05.000 277 33844.23 347.80 17145.61 37940.42 2020-10-03 05:33:06.000 277 33844.26 347.81 17145.65 88888.00 2020-10-03 05:33:07.000 277 33844.26 347.75 17145.62 88888.00 2020-10-03 05:33:08.000 277 33844.30 347.75 17145.63 88888.00 2020-10-03 05:33:09.000 277 33844.29 347.76 17145.60 88888.00 2020-10-03 05:33:10.000 277 33844.26 347.75 17145.59 37940.41 2020-10-03 05:33:11.000 277 33844.24 347.74 17145.55 88888.00 2020-10-03 05:33:12.000 277 33844.23 347.72 17145.52 88888.00 2020-10-03 05:33:13.000 277 33844.27 347.73 17145.56 88888.00 2020-10-03 05:33:14.000 277 33844.27 347.74 17145.57 88888.00 2020-10-03 05:33:15.000 277 33844.26 347.74 17145.58 37940.49 2020-10-03 05:33:16.000 277 33844.26 347.71 17145.60 88888.00 2020-10-03 05:33:17.000 277 33844.26 347.75 17145.60 88888.00 2020-10-03 05:33:18.000 277 33844.30 347.70 17145.61 88888.00 2020-10-03 05:33:19.000 277 33844.29 347.69 17145.58 88888.00 2020-10-03 05:33:20.000 277 33844.28 347.70 17145.56 37940.49 2020-10-03 05:33:21.000 277 33844.28 347.70 17145.52 88888.00 2020-10-03 05:33:22.000 277 33844.27 347.67 17145.55 88888.00 2020-10-03 05:33:23.000 277 33844.26 347.68 17145.58 88888.00 2020-10-03 05:33:24.000 277 33844.28 347.64 17145.56 88888.00 2020-10-03 05:33:25.000 277 33844.25 347.67 17145.55 37940.53 2020-10-03 05:33:26.000 277 33844.27 347.66 17145.57 88888.00 2020-10-03 05:33:27.000 277 33844.28 347.68 17145.59 88888.00 2020-10-03 05:33:28.000 277 33844.28 347.71 17145.63 88888.00 2020-10-03 05:33:29.000 277 33844.29 347.69 17145.62 88888.00 2020-10-03 05:33:30.000 277 33844.31 347.67 17145.62 37940.39 2020-10-03 05:33:31.000 277 33844.34 347.65 17145.65 88888.00 2020-10-03 05:33:32.000 277 33844.29 347.66 17145.63 88888.00 2020-10-03 05:33:33.000 277 33844.28 347.67 17145.64 88888.00 2020-10-03 05:33:34.000 277 33844.30 347.65 17145.62 88888.00 2020-10-03 05:33:35.000 277 33844.33 347.69 17145.65 37940.46 2020-10-03 05:33:36.000 277 33844.30 347.72 17145.62 88888.00 2020-10-03 05:33:37.000 277 33844.29 347.71 17145.64 88888.00 2020-10-03 05:33:38.000 277 33844.32 347.75 17145.64 88888.00 2020-10-03 05:33:39.000 277 33844.35 347.75 17145.66 88888.00 2020-10-03 05:33:40.000 277 33844.33 347.71 17145.68 37940.54 2020-10-03 05:33:41.000 277 33844.35 347.71 17145.67 88888.00 2020-10-03 05:33:42.000 277 33844.37 347.72 17145.64 88888.00 2020-10-03 05:33:43.000 277 33844.35 347.73 17145.65 88888.00 2020-10-03 05:33:44.000 277 33844.37 347.72 17145.61 88888.00 2020-10-03 05:33:45.000 277 33844.35 347.70 17145.65 37940.57 2020-10-03 05:33:46.000 277 33844.36 347.68 17145.67 88888.00 2020-10-03 05:33:47.000 277 33844.32 347.69 17145.66 88888.00 2020-10-03 05:33:48.000 277 33844.34 347.68 17145.69 88888.00 2020-10-03 05:33:49.000 277 33844.32 347.70 17145.65 88888.00 2020-10-03 05:33:50.000 277 33844.31 347.66 17145.62 37940.56 2020-10-03 05:33:51.000 277 33844.33 347.64 17145.61 88888.00 2020-10-03 05:33:52.000 277 33844.30 347.60 17145.62 88888.00 2020-10-03 05:33:53.000 277 33844.31 347.61 17145.66 88888.00 2020-10-03 05:33:54.000 277 33844.31 347.62 17145.62 88888.00 2020-10-03 05:33:55.000 277 33844.31 347.64 17145.63 37940.57 2020-10-03 05:33:56.000 277 33844.33 347.66 17145.64 88888.00 2020-10-03 05:33:57.000 277 33844.33 347.68 17145.63 88888.00 2020-10-03 05:33:58.000 277 33844.28 347.68 17145.65 88888.00 2020-10-03 05:33:59.000 277 33844.26 347.66 17145.64 88888.00 2020-10-03 05:34:00.000 277 33844.26 347.69 17145.64 37940.54 2020-10-03 05:34:01.000 277 33844.24 347.68 17145.68 88888.00 2020-10-03 05:34:02.000 277 33844.29 347.68 17145.65 88888.00 2020-10-03 05:34:03.000 277 33844.27 347.68 17145.64 88888.00 2020-10-03 05:34:04.000 277 33844.29 347.69 17145.61 88888.00 2020-10-03 05:34:05.000 277 33844.28 347.73 17145.62 37940.55 2020-10-03 05:34:06.000 277 33844.28 347.74 17145.62 88888.00 2020-10-03 05:34:07.000 277 33844.29 347.73 17145.64 88888.00 2020-10-03 05:34:08.000 277 33844.27 347.76 17145.64 88888.00 2020-10-03 05:34:09.000 277 33844.23 347.76 17145.61 88888.00 2020-10-03 05:34:10.000 277 33844.22 347.70 17145.58 37940.51 2020-10-03 05:34:11.000 277 33844.22 347.66 17145.58 88888.00 2020-10-03 05:34:12.000 277 33844.23 347.72 17145.60 88888.00 2020-10-03 05:34:13.000 277 33844.23 347.74 17145.62 88888.00 2020-10-03 05:34:14.000 277 33844.22 347.77 17145.63 88888.00 2020-10-03 05:34:15.000 277 33844.21 347.78 17145.61 37940.38 2020-10-03 05:34:16.000 277 33844.26 347.79 17145.65 88888.00 2020-10-03 05:34:17.000 277 33844.25 347.77 17145.64 88888.00 2020-10-03 05:34:18.000 277 33844.25 347.76 17145.61 88888.00 2020-10-03 05:34:19.000 277 33844.25 347.80 17145.60 88888.00 2020-10-03 05:34:20.000 277 33844.22 347.80 17145.63 37940.45 2020-10-03 05:34:21.000 277 33844.26 347.78 17145.66 88888.00 2020-10-03 05:34:22.000 277 33844.23 347.79 17145.63 88888.00 2020-10-03 05:34:23.000 277 33844.20 347.77 17145.62 88888.00 2020-10-03 05:34:24.000 277 33844.22 347.79 17145.63 88888.00 2020-10-03 05:34:25.000 277 33844.20 347.81 17145.64 37940.49 2020-10-03 05:34:26.000 277 33844.19 347.84 17145.67 88888.00 2020-10-03 05:34:27.000 277 33844.19 347.87 17145.71 88888.00 2020-10-03 05:34:28.000 277 33844.21 347.84 17145.71 88888.00 2020-10-03 05:34:29.000 277 33844.19 347.83 17145.69 88888.00 2020-10-03 05:34:30.000 277 33844.18 347.82 17145.70 37940.45 2020-10-03 05:34:31.000 277 33844.20 347.82 17145.68 88888.00 2020-10-03 05:34:32.000 277 33844.21 347.82 17145.71 88888.00 2020-10-03 05:34:33.000 277 33844.20 347.85 17145.71 88888.00 2020-10-03 05:34:34.000 277 33844.21 347.87 17145.68 88888.00 2020-10-03 05:34:35.000 277 33844.19 347.86 17145.66 37940.48 2020-10-03 05:34:36.000 277 33844.17 347.86 17145.68 88888.00 2020-10-03 05:34:37.000 277 33844.20 347.80 17145.65 88888.00 2020-10-03 05:34:38.000 277 33844.20 347.79 17145.62 88888.00 2020-10-03 05:34:39.000 277 33844.19 347.80 17145.65 88888.00 2020-10-03 05:34:40.000 277 33844.16 347.84 17145.65 37940.54 2020-10-03 05:34:41.000 277 33844.15 347.85 17145.65 88888.00 2020-10-03 05:34:42.000 277 33844.18 347.84 17145.67 88888.00 2020-10-03 05:34:43.000 277 33844.16 347.85 17145.71 88888.00 2020-10-03 05:34:44.000 277 33844.17 347.88 17145.74 88888.00 2020-10-03 05:34:45.000 277 33844.18 347.88 17145.73 37940.49 2020-10-03 05:34:46.000 277 33844.18 347.88 17145.74 88888.00 2020-10-03 05:34:47.000 277 33844.18 347.87 17145.72 88888.00 2020-10-03 05:34:48.000 277 33844.20 347.83 17145.69 88888.00 2020-10-03 05:34:49.000 277 33844.18 347.86 17145.68 88888.00 2020-10-03 05:34:50.000 277 33844.19 347.91 17145.72 37940.49 2020-10-03 05:34:51.000 277 33844.18 347.84 17145.72 88888.00 2020-10-03 05:34:52.000 277 33844.17 347.84 17145.68 88888.00 2020-10-03 05:34:53.000 277 33844.16 347.88 17145.69 88888.00 2020-10-03 05:34:54.000 277 33844.16 347.92 17145.74 88888.00 2020-10-03 05:34:55.000 277 33844.14 347.90 17145.76 37940.50 2020-10-03 05:34:56.000 277 33844.15 347.90 17145.76 88888.00 2020-10-03 05:34:57.000 277 33844.12 347.90 17145.75 88888.00 2020-10-03 05:34:58.000 277 33844.12 347.91 17145.74 88888.00 2020-10-03 05:34:59.000 277 33844.12 347.94 17145.75 88888.00 2020-10-03 05:35:00.000 277 33844.12 347.93 17145.75 37940.43 2020-10-03 05:35:01.000 277 33844.08 347.94 17145.73 88888.00 2020-10-03 05:35:02.000 277 33844.06 347.93 17145.71 88888.00 2020-10-03 05:35:03.000 277 33844.05 347.91 17145.69 88888.00 2020-10-03 05:35:04.000 277 33844.06 347.95 17145.74 88888.00 2020-10-03 05:35:05.000 277 33844.04 347.94 17145.72 37940.41 2020-10-03 05:35:06.000 277 33844.12 347.97 17145.74 88888.00 2020-10-03 05:35:07.000 277 33844.14 348.00 17145.75 88888.00 2020-10-03 05:35:08.000 277 33844.14 347.98 17145.77 88888.00 2020-10-03 05:35:09.000 277 33844.13 347.92 17145.78 88888.00 2020-10-03 05:35:10.000 277 33844.16 347.90 17145.72 37940.45 2020-10-03 05:35:11.000 277 33844.15 347.92 17145.73 88888.00 2020-10-03 05:35:12.000 277 33844.16 347.92 17145.79 88888.00 2020-10-03 05:35:13.000 277 33844.17 347.90 17145.76 88888.00 2020-10-03 05:35:14.000 277 33844.16 347.91 17145.73 88888.00 2020-10-03 05:35:15.000 277 33844.21 347.91 17145.71 37940.42 2020-10-03 05:35:16.000 277 33844.23 347.93 17145.72 88888.00 2020-10-03 05:35:17.000 277 33844.19 347.91 17145.71 88888.00 2020-10-03 05:35:18.000 277 33844.18 347.86 17145.72 88888.00 2020-10-03 05:35:19.000 277 33844.18 347.86 17145.72 88888.00 2020-10-03 05:35:20.000 277 33844.18 347.86 17145.68 37940.46 2020-10-03 05:35:21.000 277 33844.18 347.91 17145.65 88888.00 2020-10-03 05:35:22.000 277 33844.21 347.91 17145.65 88888.00 2020-10-03 05:35:23.000 277 33844.21 347.93 17145.69 88888.00 2020-10-03 05:35:24.000 277 33844.20 347.91 17145.69 88888.00 2020-10-03 05:35:25.000 277 33844.25 347.86 17145.70 37940.56 2020-10-03 05:35:26.000 277 33844.24 347.87 17145.69 88888.00 2020-10-03 05:35:27.000 277 33844.24 347.87 17145.70 88888.00 2020-10-03 05:35:28.000 277 33844.25 347.87 17145.72 88888.00 2020-10-03 05:35:29.000 277 33844.22 347.85 17145.71 88888.00 2020-10-03 05:35:30.000 277 33844.22 347.86 17145.72 37940.52 2020-10-03 05:35:31.000 277 33844.19 347.90 17145.74 88888.00 2020-10-03 05:35:32.000 277 33844.24 347.91 17145.74 88888.00 2020-10-03 05:35:33.000 277 33844.22 347.94 17145.74 88888.00 2020-10-03 05:35:34.000 277 33844.20 347.97 17145.76 88888.00 2020-10-03 05:35:35.000 277 33844.21 347.94 17145.77 37940.58 2020-10-03 05:35:36.000 277 33844.18 347.93 17145.74 88888.00 2020-10-03 05:35:37.000 277 33844.20 347.95 17145.72 88888.00 2020-10-03 05:35:38.000 277 33844.19 347.93 17145.76 88888.00 2020-10-03 05:35:39.000 277 33844.21 347.92 17145.78 88888.00 2020-10-03 05:35:40.000 277 33844.21 347.94 17145.76 37940.49 2020-10-03 05:35:41.000 277 33844.22 347.97 17145.75 88888.00 2020-10-03 05:35:42.000 277 33844.22 347.99 17145.78 88888.00 2020-10-03 05:35:43.000 277 33844.18 347.99 17145.77 88888.00 2020-10-03 05:35:44.000 277 33844.17 347.98 17145.76 88888.00 2020-10-03 05:35:45.000 277 33844.19 347.98 17145.78 37940.49 2020-10-03 05:35:46.000 277 33844.16 347.99 17145.77 88888.00 2020-10-03 05:35:47.000 277 33844.14 347.99 17145.77 88888.00 2020-10-03 05:35:48.000 277 33844.19 348.02 17145.76 88888.00 2020-10-03 05:35:49.000 277 33844.21 348.00 17145.78 88888.00 2020-10-03 05:35:50.000 277 33844.17 348.00 17145.76 37940.48 2020-10-03 05:35:51.000 277 33844.19 348.01 17145.77 88888.00 2020-10-03 05:35:52.000 277 33844.20 348.00 17145.79 88888.00 2020-10-03 05:35:53.000 277 33844.14 348.03 17145.71 88888.00 2020-10-03 05:35:54.000 277 33844.13 348.04 17145.72 88888.00 2020-10-03 05:35:55.000 277 33844.16 348.02 17145.72 37940.45 2020-10-03 05:35:56.000 277 33844.16 348.03 17145.74 88888.00 2020-10-03 05:35:57.000 277 33844.13 348.00 17145.74 88888.00 2020-10-03 05:35:58.000 277 33844.11 348.00 17145.72 88888.00 2020-10-03 05:35:59.000 277 33844.16 348.02 17145.70 88888.00 2020-10-03 05:36:00.000 277 33844.17 348.05 17145.71 37940.47 2020-10-03 05:36:01.000 277 33844.16 348.03 17145.74 88888.00 2020-10-03 05:36:02.000 277 33844.18 347.96 17145.74 88888.00 2020-10-03 05:36:03.000 277 33844.20 347.97 17145.76 88888.00 2020-10-03 05:36:04.000 277 33844.20 348.00 17145.76 88888.00 2020-10-03 05:36:05.000 277 33844.20 348.00 17145.81 37940.55 2020-10-03 05:36:06.000 277 33844.18 347.99 17145.82 88888.00 2020-10-03 05:36:07.000 277 33844.19 348.00 17145.78 88888.00 2020-10-03 05:36:08.000 277 33844.19 348.01 17145.71 88888.00 2020-10-03 05:36:09.000 277 33844.22 348.01 17145.72 88888.00 2020-10-03 05:36:10.000 277 33844.21 348.00 17145.76 37940.54 2020-10-03 05:36:11.000 277 33844.18 347.96 17145.79 88888.00 2020-10-03 05:36:12.000 277 33844.24 347.92 17145.83 88888.00 2020-10-03 05:36:13.000 277 33844.27 347.95 17145.85 88888.00 2020-10-03 05:36:14.000 277 33844.26 347.95 17145.86 88888.00 2020-10-03 05:36:15.000 277 33844.26 347.96 17145.82 37940.61 2020-10-03 05:36:16.000 277 33844.31 347.94 17145.80 88888.00 2020-10-03 05:36:17.000 277 33844.32 347.97 17145.75 88888.00 2020-10-03 05:36:18.000 277 33844.32 347.97 17145.73 88888.00 2020-10-03 05:36:19.000 277 33844.27 347.96 17145.70 88888.00 2020-10-03 05:36:20.000 277 33844.27 347.98 17145.71 37940.61 2020-10-03 05:36:21.000 277 33844.31 347.98 17145.72 88888.00 2020-10-03 05:36:22.000 277 33844.32 347.98 17145.75 88888.00 2020-10-03 05:36:23.000 277 33844.30 347.99 17145.74 88888.00 2020-10-03 05:36:24.000 277 33844.31 347.98 17145.76 88888.00 2020-10-03 05:36:25.000 277 33844.29 347.98 17145.76 37940.62 2020-10-03 05:36:26.000 277 33844.27 348.04 17145.74 88888.00 2020-10-03 05:36:27.000 277 33844.24 348.04 17145.78 88888.00 2020-10-03 05:36:28.000 277 33844.25 348.05 17145.78 88888.00 2020-10-03 05:36:29.000 277 33844.24 348.04 17145.81 88888.00 2020-10-03 05:36:30.000 277 33844.24 348.03 17145.77 37940.61 2020-10-03 05:36:31.000 277 33844.21 348.02 17145.78 88888.00 2020-10-03 05:36:32.000 277 33844.20 348.05 17145.77 88888.00 2020-10-03 05:36:33.000 277 33844.22 348.03 17145.73 88888.00 2020-10-03 05:36:34.000 277 33844.22 347.99 17145.76 88888.00 2020-10-03 05:36:35.000 277 33844.20 348.03 17145.75 37940.58 2020-10-03 05:36:36.000 277 33844.17 348.04 17145.74 88888.00 2020-10-03 05:36:37.000 277 33844.20 348.01 17145.77 88888.00 2020-10-03 05:36:38.000 277 33844.20 348.01 17145.75 88888.00 2020-10-03 05:36:39.000 277 33844.19 347.99 17145.71 88888.00 2020-10-03 05:36:40.000 277 33844.17 348.01 17145.71 37940.53 2020-10-03 05:36:41.000 277 33844.15 348.00 17145.74 88888.00 2020-10-03 05:36:42.000 277 33844.15 348.03 17145.80 88888.00 2020-10-03 05:36:43.000 277 33844.16 348.04 17145.82 88888.00 2020-10-03 05:36:44.000 277 33844.20 348.03 17145.86 88888.00 2020-10-03 05:36:45.000 277 33844.23 348.04 17145.83 37940.55 2020-10-03 05:36:46.000 277 33844.22 348.04 17145.79 88888.00 2020-10-03 05:36:47.000 277 33844.21 348.03 17145.83 88888.00 2020-10-03 05:36:48.000 277 33844.26 348.01 17145.81 88888.00 2020-10-03 05:36:49.000 277 33844.26 348.03 17145.84 88888.00 2020-10-03 05:36:50.000 277 33844.29 348.04 17145.82 37940.60 2020-10-03 05:36:51.000 277 33844.29 348.02 17145.83 88888.00 2020-10-03 05:36:52.000 277 33844.27 348.04 17145.86 88888.00 2020-10-03 05:36:53.000 277 33844.27 348.03 17145.82 88888.00 2020-10-03 05:36:54.000 277 33844.27 348.03 17145.79 88888.00 2020-10-03 05:36:55.000 277 33844.26 348.03 17145.80 37940.64 2020-10-03 05:36:56.000 277 33844.26 348.01 17145.79 88888.00 2020-10-03 05:36:57.000 277 33844.27 347.98 17145.81 88888.00 2020-10-03 05:36:58.000 277 33844.30 348.00 17145.78 88888.00 2020-10-03 05:36:59.000 277 33844.31 348.01 17145.77 88888.00 2020-10-03 05:37:00.000 277 33844.31 347.99 17145.79 37940.61 2020-10-03 05:37:01.000 277 33844.30 347.98 17145.80 88888.00 2020-10-03 05:37:02.000 277 33844.31 347.97 17145.85 88888.00 2020-10-03 05:37:03.000 277 33844.35 347.95 17145.82 88888.00 2020-10-03 05:37:04.000 277 33844.36 347.97 17145.78 88888.00 2020-10-03 05:37:05.000 277 33844.34 347.97 17145.78 37940.61 2020-10-03 05:37:06.000 277 33844.33 347.93 17145.83 88888.00 2020-10-03 05:37:07.000 277 33844.33 347.95 17145.84 88888.00 2020-10-03 05:37:08.000 277 33844.33 347.94 17145.83 88888.00 2020-10-03 05:37:09.000 277 33844.32 347.93 17145.82 88888.00 2020-10-03 05:37:10.000 277 33844.33 347.92 17145.83 37940.62 2020-10-03 05:37:11.000 277 33844.34 347.94 17145.84 88888.00 2020-10-03 05:37:12.000 277 33844.38 347.97 17145.80 88888.00 2020-10-03 05:37:13.000 277 33844.36 347.97 17145.83 88888.00 2020-10-03 05:37:14.000 277 33844.36 347.95 17145.89 88888.00 2020-10-03 05:37:15.000 277 33844.35 347.89 17145.87 37940.65 2020-10-03 05:37:16.000 277 33844.33 347.89 17145.85 88888.00 2020-10-03 05:37:17.000 277 33844.28 347.89 17145.87 88888.00 2020-10-03 05:37:18.000 277 33844.28 347.91 17145.89 88888.00 2020-10-03 05:37:19.000 277 33844.32 347.90 17145.88 88888.00 2020-10-03 05:37:20.000 277 33844.33 347.89 17145.87 37940.65 2020-10-03 05:37:21.000 277 33844.33 347.91 17145.88 88888.00 2020-10-03 05:37:22.000 277 33844.31 347.93 17145.88 88888.00 2020-10-03 05:37:23.000 277 33844.31 347.94 17145.85 88888.00 2020-10-03 05:37:24.000 277 33844.32 347.94 17145.86 88888.00 2020-10-03 05:37:25.000 277 33844.30 347.93 17145.90 37940.64 2020-10-03 05:37:26.000 277 33844.29 347.95 17145.89 88888.00 2020-10-03 05:37:27.000 277 33844.27 347.97 17145.84 88888.00 2020-10-03 05:37:28.000 277 33844.28 348.01 17145.84 88888.00 2020-10-03 05:37:29.000 277 33844.24 347.99 17145.87 88888.00 2020-10-03 05:37:30.000 277 33844.27 347.96 17145.86 37940.59 2020-10-03 05:37:31.000 277 33844.24 347.93 17145.84 88888.00 2020-10-03 05:37:32.000 277 33844.23 347.96 17145.83 88888.00 2020-10-03 05:37:33.000 277 33844.21 347.97 17145.83 88888.00 2020-10-03 05:37:34.000 277 33844.21 347.95 17145.85 88888.00 2020-10-03 05:37:35.000 277 33844.21 347.96 17145.82 37940.57 2020-10-03 05:37:36.000 277 33844.24 347.97 17145.82 88888.00 2020-10-03 05:37:37.000 277 33844.26 347.95 17145.84 88888.00 2020-10-03 05:37:38.000 277 33844.31 347.98 17145.85 88888.00 2020-10-03 05:37:39.000 277 33844.30 347.97 17145.85 88888.00 2020-10-03 05:37:40.000 277 33844.26 347.95 17145.85 37940.57 2020-10-03 05:37:41.000 277 33844.25 347.95 17145.88 88888.00 2020-10-03 05:37:42.000 277 33844.26 347.92 17145.86 88888.00 2020-10-03 05:37:43.000 277 33844.31 347.89 17145.87 88888.00 2020-10-03 05:37:44.000 277 33844.30 347.86 17145.84 88888.00 2020-10-03 05:37:45.000 277 33844.28 347.87 17145.90 37940.64 2020-10-03 05:37:46.000 277 33844.31 347.87 17145.91 88888.00 2020-10-03 05:37:47.000 277 33844.32 347.91 17145.92 88888.00 2020-10-03 05:37:48.000 277 33844.28 347.98 17145.96 88888.00 2020-10-03 05:37:49.000 277 33844.29 347.93 17145.94 88888.00 2020-10-03 05:37:50.000 277 33844.29 347.93 17145.91 37940.59 2020-10-03 05:37:51.000 277 33844.33 347.90 17145.93 88888.00 2020-10-03 05:37:52.000 277 33844.34 347.89 17145.94 88888.00 2020-10-03 05:37:53.000 277 33844.35 347.94 17145.89 88888.00 2020-10-03 05:37:54.000 277 33844.32 347.93 17145.87 88888.00 2020-10-03 05:37:55.000 277 33844.28 347.95 17145.87 37940.62 2020-10-03 05:37:56.000 277 33844.33 347.99 17145.89 88888.00 2020-10-03 05:37:57.000 277 33844.35 347.98 17145.90 88888.00 2020-10-03 05:37:58.000 277 33844.34 347.94 17145.89 88888.00 2020-10-03 05:37:59.000 277 33844.34 347.90 17145.91 88888.00 2020-10-03 05:38:00.000 277 33844.33 347.89 17145.92 37940.67 2020-10-03 05:38:01.000 277 33844.31 347.91 17145.91 88888.00 2020-10-03 05:38:02.000 277 33844.29 347.91 17145.89 88888.00 2020-10-03 05:38:03.000 277 33844.30 347.95 17145.92 88888.00 2020-10-03 05:38:04.000 277 33844.33 347.97 17145.93 88888.00 2020-10-03 05:38:05.000 277 33844.32 347.97 17145.91 37940.70 2020-10-03 05:38:06.000 277 33844.32 347.99 17145.92 88888.00 2020-10-03 05:38:07.000 277 33844.30 347.99 17145.91 88888.00 2020-10-03 05:38:08.000 277 33844.30 348.00 17145.94 88888.00 2020-10-03 05:38:09.000 277 33844.30 347.98 17145.94 88888.00 2020-10-03 05:38:10.000 277 33844.36 348.03 17145.94 37940.70 2020-10-03 05:38:11.000 277 33844.36 348.03 17145.97 88888.00 2020-10-03 05:38:12.000 277 33844.33 348.01 17145.95 88888.00 2020-10-03 05:38:13.000 277 33844.34 348.07 17145.90 88888.00 2020-10-03 05:38:14.000 277 33844.36 348.06 17145.93 88888.00 2020-10-03 05:38:15.000 277 33844.35 348.04 17145.97 37940.67 2020-10-03 05:38:16.000 277 33844.31 348.01 17145.96 88888.00 2020-10-03 05:38:17.000 277 33844.31 348.03 17145.96 88888.00 2020-10-03 05:38:18.000 277 33844.34 348.05 17145.97 88888.00 2020-10-03 05:38:19.000 277 33844.33 348.05 17145.98 88888.00 2020-10-03 05:38:20.000 277 33844.34 348.05 17145.97 37940.67 2020-10-03 05:38:21.000 277 33844.34 348.04 17145.99 88888.00 2020-10-03 05:38:22.000 277 33844.34 348.06 17145.95 88888.00 2020-10-03 05:38:23.000 277 33844.34 348.05 17145.97 88888.00 2020-10-03 05:38:24.000 277 33844.35 348.00 17145.93 88888.00 2020-10-03 05:38:25.000 277 33844.36 348.03 17145.91 37940.64 2020-10-03 05:38:26.000 277 33844.37 348.07 17145.97 88888.00 2020-10-03 05:38:27.000 277 33844.40 348.06 17145.97 88888.00 2020-10-03 05:38:28.000 277 33844.41 348.06 17145.97 88888.00 2020-10-03 05:38:29.000 277 33844.39 348.06 17145.93 88888.00 2020-10-03 05:38:30.000 277 33844.42 348.06 17145.95 37940.75 2020-10-03 05:38:31.000 277 33844.37 348.03 17145.96 88888.00 2020-10-03 05:38:32.000 277 33844.39 348.02 17145.92 88888.00 2020-10-03 05:38:33.000 277 33844.45 347.98 17145.93 88888.00 2020-10-03 05:38:34.000 277 33844.46 347.99 17145.98 88888.00 2020-10-03 05:38:35.000 277 33844.47 347.98 17145.96 37940.70 2020-10-03 05:38:36.000 277 33844.45 348.01 17145.95 88888.00 2020-10-03 05:38:37.000 277 33844.41 348.03 17145.95 88888.00 2020-10-03 05:38:38.000 277 33844.41 348.00 17145.94 88888.00 2020-10-03 05:38:39.000 277 33844.42 348.03 17145.95 88888.00 2020-10-03 05:38:40.000 277 33844.41 348.04 17145.97 37940.76 2020-10-03 05:38:41.000 277 33844.39 348.01 17145.96 88888.00 2020-10-03 05:38:42.000 277 33844.40 347.99 17145.96 88888.00 2020-10-03 05:38:43.000 277 33844.41 347.98 17145.98 88888.00 2020-10-03 05:38:44.000 277 33844.39 348.00 17146.02 88888.00 2020-10-03 05:38:45.000 277 33844.39 348.03 17146.02 37940.71 2020-10-03 05:38:46.000 277 33844.40 348.02 17146.03 88888.00 2020-10-03 05:38:47.000 277 33844.41 348.02 17146.03 88888.00 2020-10-03 05:38:48.000 277 33844.40 348.00 17146.05 88888.00 2020-10-03 05:38:49.000 277 33844.34 348.01 17146.00 88888.00 2020-10-03 05:38:50.000 277 33844.37 348.01 17145.99 37940.67 2020-10-03 05:38:51.000 277 33844.35 347.99 17146.00 88888.00 2020-10-03 05:38:52.000 277 33844.30 348.02 17145.97 88888.00 2020-10-03 05:38:53.000 277 33844.33 348.03 17145.93 88888.00 2020-10-03 05:38:54.000 277 33844.31 348.06 17145.95 88888.00 2020-10-03 05:38:55.000 277 33844.29 348.03 17145.93 37940.75 2020-10-03 05:38:56.000 277 33844.32 348.03 17145.92 88888.00 2020-10-03 05:38:57.000 277 33844.34 348.08 17145.95 88888.00 2020-10-03 05:38:58.000 277 33844.34 348.10 17145.96 88888.00 2020-10-03 05:38:59.000 277 33844.32 348.08 17146.00 88888.00 2020-10-03 05:39:00.000 277 33844.36 348.12 17146.02 37940.73 2020-10-03 05:39:01.000 277 33844.32 348.10 17146.01 88888.00 2020-10-03 05:39:02.000 277 33844.33 348.11 17146.01 88888.00 2020-10-03 05:39:03.000 277 33844.33 348.09 17145.99 88888.00 2020-10-03 05:39:04.000 277 33844.35 348.11 17145.99 88888.00 2020-10-03 05:39:05.000 277 33844.35 348.12 17145.99 37940.72 2020-10-03 05:39:06.000 277 33844.34 348.11 17145.98 88888.00 2020-10-03 05:39:07.000 277 33844.32 348.07 17146.00 88888.00 2020-10-03 05:39:08.000 277 33844.31 348.11 17146.01 88888.00 2020-10-03 05:39:09.000 277 33844.32 348.09 17146.07 88888.00 2020-10-03 05:39:10.000 277 33844.32 348.08 17146.05 37940.71 2020-10-03 05:39:11.000 277 33844.31 348.07 17146.03 88888.00 2020-10-03 05:39:12.000 277 33844.30 348.08 17146.05 88888.00 2020-10-03 05:39:13.000 277 33844.26 348.06 17146.01 88888.00 2020-10-03 05:39:14.000 277 33844.27 348.10 17145.99 88888.00 2020-10-03 05:39:15.000 277 33844.26 348.13 17145.97 37940.65 2020-10-03 05:39:16.000 277 33844.26 348.20 17145.98 88888.00 2020-10-03 05:39:17.000 277 33844.24 348.18 17145.98 88888.00 2020-10-03 05:39:18.000 277 33844.23 348.14 17145.93 88888.00 2020-10-03 05:39:19.000 277 33844.24 348.15 17145.95 88888.00 2020-10-03 05:39:20.000 277 33844.25 348.14 17145.97 37940.62 2020-10-03 05:39:21.000 277 33844.26 348.13 17146.01 88888.00 2020-10-03 05:39:22.000 277 33844.27 348.17 17146.04 88888.00 2020-10-03 05:39:23.000 277 33844.24 348.13 17146.03 88888.00 2020-10-03 05:39:24.000 277 33844.23 348.12 17146.02 88888.00 2020-10-03 05:39:25.000 277 33844.24 348.15 17146.02 37940.74 2020-10-03 05:39:26.000 277 33844.27 348.17 17145.99 88888.00 2020-10-03 05:39:27.000 277 33844.27 348.13 17145.97 88888.00 2020-10-03 05:39:28.000 277 33844.22 348.10 17145.96 88888.00 2020-10-03 05:39:29.000 277 33844.24 348.09 17146.00 88888.00 2020-10-03 05:39:30.000 277 33844.29 348.10 17146.03 37940.62 2020-10-03 05:39:31.000 277 33844.30 348.09 17145.99 88888.00 2020-10-03 05:39:32.000 277 33844.32 348.10 17145.97 88888.00 2020-10-03 05:39:33.000 277 33844.32 348.10 17146.00 88888.00 2020-10-03 05:39:34.000 277 33844.34 348.12 17146.00 88888.00 2020-10-03 05:39:35.000 277 33844.31 348.16 17146.02 37940.67 2020-10-03 05:39:36.000 277 33844.31 348.14 17145.96 88888.00 2020-10-03 05:39:37.000 277 33844.35 348.17 17145.94 88888.00 2020-10-03 05:39:38.000 277 33844.37 348.17 17145.95 88888.00 2020-10-03 05:39:39.000 277 33844.36 348.17 17145.98 88888.00 2020-10-03 05:39:40.000 277 33844.35 348.12 17145.99 37940.64 2020-10-03 05:39:41.000 277 33844.36 348.14 17145.98 88888.00 2020-10-03 05:39:42.000 277 33844.35 348.10 17146.00 88888.00 2020-10-03 05:39:43.000 277 33844.33 348.13 17145.97 88888.00 2020-10-03 05:39:44.000 277 33844.36 348.11 17145.98 88888.00 2020-10-03 05:39:45.000 277 33844.39 348.10 17145.98 37940.69 2020-10-03 05:39:46.000 277 33844.42 348.12 17145.98 88888.00 2020-10-03 05:39:47.000 277 33844.42 348.16 17145.95 88888.00 2020-10-03 05:39:48.000 277 33844.42 348.17 17145.97 88888.00 2020-10-03 05:39:49.000 277 33844.39 348.17 17145.98 88888.00 2020-10-03 05:39:50.000 277 33844.38 348.14 17145.99 37940.69 2020-10-03 05:39:51.000 277 33844.38 348.11 17146.02 88888.00 2020-10-03 05:39:52.000 277 33844.41 348.11 17146.08 88888.00 2020-10-03 05:39:53.000 277 33844.38 348.13 17146.04 88888.00 2020-10-03 05:39:54.000 277 33844.42 348.17 17146.00 88888.00 2020-10-03 05:39:55.000 277 33844.41 348.15 17145.96 37940.67 2020-10-03 05:39:56.000 277 33844.41 348.13 17145.96 88888.00 2020-10-03 05:39:57.000 277 33844.39 348.10 17145.98 88888.00 2020-10-03 05:39:58.000 277 33844.35 348.09 17145.99 88888.00 2020-10-03 05:39:59.000 277 33844.36 348.11 17145.98 88888.00 2020-10-03 05:40:00.000 277 33844.37 348.14 17145.96 37940.72 2020-10-03 05:40:01.000 277 33844.37 348.16 17145.96 88888.00 2020-10-03 05:40:02.000 277 33844.37 348.12 17145.96 88888.00 2020-10-03 05:40:03.000 277 33844.37 348.12 17145.90 88888.00 2020-10-03 05:40:04.000 277 33844.35 348.11 17145.94 88888.00 2020-10-03 05:40:05.000 277 33844.40 348.09 17146.00 37940.76 2020-10-03 05:40:06.000 277 33844.39 348.14 17146.02 88888.00 2020-10-03 05:40:07.000 277 33844.37 348.14 17145.98 88888.00 2020-10-03 05:40:08.000 277 33844.36 348.14 17145.94 88888.00 2020-10-03 05:40:09.000 277 33844.39 348.14 17145.95 88888.00 2020-10-03 05:40:10.000 277 33844.40 348.15 17145.99 37940.70 2020-10-03 05:40:11.000 277 33844.37 348.15 17145.97 88888.00 2020-10-03 05:40:12.000 277 33844.36 348.13 17145.96 88888.00 2020-10-03 05:40:13.000 277 33844.35 348.12 17146.00 88888.00 2020-10-03 05:40:14.000 277 33844.35 348.11 17146.02 88888.00 2020-10-03 05:40:15.000 277 33844.36 348.11 17146.05 37940.76 2020-10-03 05:40:16.000 277 33844.38 348.13 17146.08 88888.00 2020-10-03 05:40:17.000 277 33844.36 348.11 17146.09 88888.00 2020-10-03 05:40:18.000 277 33844.32 348.10 17146.05 88888.00 2020-10-03 05:40:19.000 277 33844.35 348.12 17146.03 88888.00 2020-10-03 05:40:20.000 277 33844.31 348.10 17146.01 37940.83 2020-10-03 05:40:21.000 277 33844.35 348.10 17146.01 88888.00 2020-10-03 05:40:22.000 277 33844.34 348.14 17146.01 88888.00 2020-10-03 05:40:23.000 277 33844.36 348.17 17146.01 88888.00 2020-10-03 05:40:24.000 277 33844.40 348.16 17146.02 88888.00 2020-10-03 05:40:25.000 277 33844.37 348.13 17146.03 37940.71 2020-10-03 05:40:26.000 277 33844.34 348.13 17146.03 88888.00 2020-10-03 05:40:27.000 277 33844.36 348.12 17146.06 88888.00 2020-10-03 05:40:28.000 277 33844.39 348.11 17146.05 88888.00 2020-10-03 05:40:29.000 277 33844.39 348.10 17146.04 88888.00 2020-10-03 05:40:30.000 277 33844.43 348.11 17146.04 37940.80 2020-10-03 05:40:31.000 277 33844.41 348.09 17146.05 88888.00 2020-10-03 05:40:32.000 277 33844.36 348.12 17146.06 88888.00 2020-10-03 05:40:33.000 277 33844.35 348.15 17146.05 88888.00 2020-10-03 05:40:34.000 277 33844.39 348.17 17146.10 88888.00 2020-10-03 05:40:35.000 277 33844.40 348.17 17146.13 37940.80 2020-10-03 05:40:36.000 277 33844.40 348.19 17146.13 88888.00 2020-10-03 05:40:37.000 277 33844.41 348.17 17146.13 88888.00 2020-10-03 05:40:38.000 277 33844.38 348.18 17146.11 88888.00 2020-10-03 05:40:39.000 277 33844.38 348.19 17146.11 88888.00 2020-10-03 05:40:40.000 277 33844.38 348.20 17146.09 37940.75 2020-10-03 05:40:41.000 277 33844.37 348.20 17146.07 88888.00 2020-10-03 05:40:42.000 277 33844.38 348.20 17146.06 88888.00 2020-10-03 05:40:43.000 277 33844.38 348.22 17146.10 88888.00 2020-10-03 05:40:44.000 277 33844.36 348.24 17146.05 88888.00 2020-10-03 05:40:45.000 277 33844.39 348.23 17146.06 37940.66 2020-10-03 05:40:46.000 277 33844.37 348.25 17146.08 88888.00 2020-10-03 05:40:47.000 277 33844.34 348.23 17146.07 88888.00 2020-10-03 05:40:48.000 277 33844.34 348.28 17146.08 88888.00 2020-10-03 05:40:49.000 277 33844.34 348.31 17146.11 88888.00 2020-10-03 05:40:50.000 277 33844.38 348.29 17146.09 37940.68 2020-10-03 05:40:51.000 277 33844.39 348.30 17146.10 88888.00 2020-10-03 05:40:52.000 277 33844.39 348.32 17146.10 88888.00 2020-10-03 05:40:53.000 277 33844.35 348.33 17146.08 88888.00 2020-10-03 05:40:54.000 277 33844.38 348.31 17146.10 88888.00 2020-10-03 05:40:55.000 277 33844.36 348.30 17146.11 37940.75 2020-10-03 05:40:56.000 277 33844.37 348.25 17146.11 88888.00 2020-10-03 05:40:57.000 277 33844.40 348.28 17146.12 88888.00 2020-10-03 05:40:58.000 277 33844.42 348.31 17146.11 88888.00 2020-10-03 05:40:59.000 277 33844.43 348.31 17146.12 88888.00 2020-10-03 05:41:00.000 277 33844.41 348.31 17146.10 37940.77 2020-10-03 05:41:01.000 277 33844.41 348.28 17146.11 88888.00 2020-10-03 05:41:02.000 277 33844.42 348.24 17146.09 88888.00 2020-10-03 05:41:03.000 277 33844.44 348.22 17146.12 88888.00 2020-10-03 05:41:04.000 277 33844.42 348.26 17146.09 88888.00 2020-10-03 05:41:05.000 277 33844.47 348.26 17146.10 37940.85 2020-10-03 05:41:06.000 277 33844.48 348.25 17146.07 88888.00 2020-10-03 05:41:07.000 277 33844.49 348.20 17146.05 88888.00 2020-10-03 05:41:08.000 277 33844.51 348.18 17146.04 88888.00 2020-10-03 05:41:09.000 277 33844.54 348.20 17146.06 88888.00 2020-10-03 05:41:10.000 277 33844.51 348.22 17146.07 37940.78 2020-10-03 05:41:11.000 277 33844.51 348.23 17146.10 88888.00 2020-10-03 05:41:12.000 277 33844.55 348.22 17146.09 88888.00 2020-10-03 05:41:13.000 277 33844.58 348.22 17146.09 88888.00 2020-10-03 05:41:14.000 277 33844.53 348.25 17146.05 88888.00 2020-10-03 05:41:15.000 277 33844.52 348.27 17146.06 37940.82 2020-10-03 05:41:16.000 277 33844.45 348.29 17146.11 88888.00 2020-10-03 05:41:17.000 277 33844.46 348.30 17146.12 88888.00 2020-10-03 05:41:18.000 277 33844.44 348.25 17146.15 88888.00 2020-10-03 05:41:19.000 277 33844.43 348.28 17146.10 88888.00 2020-10-03 05:41:20.000 277 33844.45 348.31 17146.10 37940.85 2020-10-03 05:41:21.000 277 33844.43 348.27 17146.08 88888.00 2020-10-03 05:41:22.000 277 33844.40 348.25 17146.09 88888.00 2020-10-03 05:41:23.000 277 33844.40 348.26 17146.09 88888.00 2020-10-03 05:41:24.000 277 33844.43 348.25 17146.12 88888.00 2020-10-03 05:41:25.000 277 33844.43 348.30 17146.11 37940.78 2020-10-03 05:41:26.000 277 33844.39 348.31 17146.12 88888.00 2020-10-03 05:41:27.000 277 33844.37 348.29 17146.12 88888.00 2020-10-03 05:41:28.000 277 33844.36 348.28 17146.11 88888.00 2020-10-03 05:41:29.000 277 33844.34 348.29 17146.12 88888.00 2020-10-03 05:41:30.000 277 33844.35 348.27 17146.12 37940.68 2020-10-03 05:41:31.000 277 33844.35 348.27 17146.11 88888.00 2020-10-03 05:41:32.000 277 33844.38 348.29 17146.13 88888.00 2020-10-03 05:41:33.000 277 33844.38 348.26 17146.15 88888.00 2020-10-03 05:41:34.000 277 33844.45 348.28 17146.18 88888.00 2020-10-03 05:41:35.000 277 33844.41 348.32 17146.16 37940.74 2020-10-03 05:41:36.000 277 33844.38 348.30 17146.17 88888.00 2020-10-03 05:41:37.000 277 33844.34 348.28 17146.11 88888.00 2020-10-03 05:41:38.000 277 33844.32 348.34 17146.11 88888.00 2020-10-03 05:41:39.000 277 33844.40 348.36 17146.16 88888.00 2020-10-03 05:41:40.000 277 33844.37 348.37 17146.16 37940.69 2020-10-03 05:41:41.000 277 33844.35 348.37 17146.17 88888.00 2020-10-03 05:41:42.000 277 33844.35 348.36 17146.16 88888.00 2020-10-03 05:41:43.000 277 33844.34 348.32 17146.11 88888.00 2020-10-03 05:41:44.000 277 33844.33 348.30 17146.13 88888.00 2020-10-03 05:41:45.000 277 33844.33 348.31 17146.13 37940.80 2020-10-03 05:41:46.000 277 33844.32 348.30 17146.18 88888.00 2020-10-03 05:41:47.000 277 33844.33 348.29 17146.18 88888.00 2020-10-03 05:41:48.000 277 33844.35 348.34 17146.17 88888.00 2020-10-03 05:41:49.000 277 33844.34 348.35 17146.18 88888.00 2020-10-03 05:41:50.000 277 33844.36 348.36 17146.17 37940.74 2020-10-03 05:41:51.000 277 33844.34 348.35 17146.19 88888.00 2020-10-03 05:41:52.000 277 33844.30 348.32 17146.21 88888.00 2020-10-03 05:41:53.000 277 33844.32 348.35 17146.23 88888.00 2020-10-03 05:41:54.000 277 33844.29 348.32 17146.17 88888.00 2020-10-03 05:41:55.000 277 33844.29 348.32 17146.16 37940.75 2020-10-03 05:41:56.000 277 33844.33 348.33 17146.16 88888.00 2020-10-03 05:41:57.000 277 33844.28 348.36 17146.20 88888.00 2020-10-03 05:41:58.000 277 33844.26 348.38 17146.18 88888.00 2020-10-03 05:41:59.000 277 33844.30 348.39 17146.22 88888.00 2020-10-03 05:42:00.000 277 33844.32 348.36 17146.17 37940.73 2020-10-03 05:42:01.000 277 33844.31 348.32 17146.17 88888.00 2020-10-03 05:42:02.000 277 33844.32 348.37 17146.18 88888.00 2020-10-03 05:42:03.000 277 33844.32 348.37 17146.15 88888.00 2020-10-03 05:42:04.000 277 33844.30 348.35 17146.14 88888.00 2020-10-03 05:42:05.000 277 33844.26 348.36 17146.14 37940.77 2020-10-03 05:42:06.000 277 33844.25 348.36 17146.17 88888.00 2020-10-03 05:42:07.000 277 33844.24 348.35 17146.18 88888.00 2020-10-03 05:42:08.000 277 33844.29 348.38 17146.21 88888.00 2020-10-03 05:42:09.000 277 33844.34 348.39 17146.22 88888.00 2020-10-03 05:42:10.000 277 33844.32 348.33 17146.17 37940.81 2020-10-03 05:42:11.000 277 33844.31 348.32 17146.20 88888.00 2020-10-03 05:42:12.000 277 33844.31 348.37 17146.21 88888.00 2020-10-03 05:42:13.000 277 33844.28 348.41 17146.20 88888.00 2020-10-03 05:42:14.000 277 33844.26 348.45 17146.21 88888.00 2020-10-03 05:42:15.000 277 33844.23 348.51 17146.26 37940.69 2020-10-03 05:42:16.000 277 33844.25 348.52 17146.25 88888.00 2020-10-03 05:42:17.000 277 33844.27 348.49 17146.25 88888.00 2020-10-03 05:42:18.000 277 33844.24 348.48 17146.29 88888.00 2020-10-03 05:42:19.000 277 33844.24 348.48 17146.31 88888.00 2020-10-03 05:42:20.000 277 33844.28 348.48 17146.27 37940.72 2020-10-03 05:42:21.000 277 33844.30 348.44 17146.26 88888.00 2020-10-03 05:42:22.000 277 33844.30 348.42 17146.28 88888.00 2020-10-03 05:42:23.000 277 33844.28 348.42 17146.25 88888.00 2020-10-03 05:42:24.000 277 33844.29 348.43 17146.25 88888.00 2020-10-03 05:42:25.000 277 33844.28 348.38 17146.24 37940.73 2020-10-03 05:42:26.000 277 33844.29 348.39 17146.29 88888.00 2020-10-03 05:42:27.000 277 33844.28 348.42 17146.25 88888.00 2020-10-03 05:42:28.000 277 33844.27 348.42 17146.27 88888.00 2020-10-03 05:42:29.000 277 33844.29 348.40 17146.27 88888.00 2020-10-03 05:42:30.000 277 33844.35 348.41 17146.29 37940.81 2020-10-03 05:42:31.000 277 33844.37 348.40 17146.28 88888.00 2020-10-03 05:42:32.000 277 33844.33 348.43 17146.29 88888.00 2020-10-03 05:42:33.000 277 33844.33 348.45 17146.33 88888.00 2020-10-03 05:42:34.000 277 33844.32 348.47 17146.36 88888.00 2020-10-03 05:42:35.000 277 33844.31 348.45 17146.35 37940.74 2020-10-03 05:42:36.000 277 33844.31 348.46 17146.32 88888.00 2020-10-03 05:42:37.000 277 33844.31 348.45 17146.29 88888.00 2020-10-03 05:42:38.000 277 33844.33 348.47 17146.30 88888.00 2020-10-03 05:42:39.000 277 33844.34 348.48 17146.33 88888.00 2020-10-03 05:42:40.000 277 33844.33 348.46 17146.34 37940.80 2020-10-03 05:42:41.000 277 33844.32 348.46 17146.35 88888.00 2020-10-03 05:42:42.000 277 33844.27 348.48 17146.36 88888.00 2020-10-03 05:42:43.000 277 33844.26 348.52 17146.34 88888.00 2020-10-03 05:42:44.000 277 33844.27 348.48 17146.35 88888.00 2020-10-03 05:42:45.000 277 33844.28 348.50 17146.37 37940.68 2020-10-03 05:42:46.000 277 33844.24 348.47 17146.34 88888.00 2020-10-03 05:42:47.000 277 33844.23 348.49 17146.30 88888.00 2020-10-03 05:42:48.000 277 33844.25 348.53 17146.28 88888.00 2020-10-03 05:42:49.000 277 33844.24 348.55 17146.32 88888.00 2020-10-03 05:42:50.000 277 33844.24 348.55 17146.29 37940.66 2020-10-03 05:42:51.000 277 33844.23 348.52 17146.28 88888.00 2020-10-03 05:42:52.000 277 33844.22 348.47 17146.29 88888.00 2020-10-03 05:42:53.000 277 33844.23 348.49 17146.28 88888.00 2020-10-03 05:42:54.000 277 33844.24 348.53 17146.31 88888.00 2020-10-03 05:42:55.000 277 33844.25 348.48 17146.29 37940.71 2020-10-03 05:42:56.000 277 33844.24 348.44 17146.33 88888.00 2020-10-03 05:42:57.000 277 33844.23 348.46 17146.33 88888.00 2020-10-03 05:42:58.000 277 33844.22 348.49 17146.32 88888.00 2020-10-03 05:42:59.000 277 33844.23 348.51 17146.28 88888.00 2020-10-03 05:43:00.000 277 33844.23 348.53 17146.31 37940.69 2020-10-03 05:43:01.000 277 33844.23 348.54 17146.28 88888.00 2020-10-03 05:43:02.000 277 33844.29 348.54 17146.28 88888.00 2020-10-03 05:43:03.000 277 33844.28 348.51 17146.27 88888.00 2020-10-03 05:43:04.000 277 33844.26 348.52 17146.30 88888.00 2020-10-03 05:43:05.000 277 33844.28 348.53 17146.34 37940.57 2020-10-03 05:43:06.000 277 33844.26 348.54 17146.33 88888.00 2020-10-03 05:43:07.000 277 33844.29 348.49 17146.33 88888.00 2020-10-03 05:43:08.000 277 33844.32 348.47 17146.33 88888.00 2020-10-03 05:43:09.000 277 33844.25 348.43 17146.31 88888.00 2020-10-03 05:43:10.000 277 33844.21 348.42 17146.29 37940.66 2020-10-03 05:43:11.000 277 33844.24 348.42 17146.24 88888.00 2020-10-03 05:43:12.000 277 33844.23 348.46 17146.24 88888.00 2020-10-03 05:43:13.000 277 33844.25 348.46 17146.29 88888.00 2020-10-03 05:43:14.000 277 33844.25 348.45 17146.30 88888.00 2020-10-03 05:43:15.000 277 33844.28 348.46 17146.30 37940.63 2020-10-03 05:43:16.000 277 33844.25 348.45 17146.29 88888.00 2020-10-03 05:43:17.000 277 33844.27 348.43 17146.33 88888.00 2020-10-03 05:43:18.000 277 33844.28 348.43 17146.29 88888.00 2020-10-03 05:43:19.000 277 33844.27 348.41 17146.28 88888.00 2020-10-03 05:43:20.000 277 33844.27 348.45 17146.28 37940.72 2020-10-03 05:43:21.000 277 33844.26 348.41 17146.28 88888.00 2020-10-03 05:43:22.000 277 33844.25 348.44 17146.26 88888.00 2020-10-03 05:43:23.000 277 33844.27 348.43 17146.26 88888.00 2020-10-03 05:43:24.000 277 33844.27 348.44 17146.26 88888.00 2020-10-03 05:43:25.000 277 33844.26 348.43 17146.29 37940.79 2020-10-03 05:43:26.000 277 33844.25 348.43 17146.28 88888.00 2020-10-03 05:43:27.000 277 33844.24 348.43 17146.23 88888.00 2020-10-03 05:43:28.000 277 33844.25 348.42 17146.22 88888.00 2020-10-03 05:43:29.000 277 33844.23 348.43 17146.23 88888.00 2020-10-03 05:43:30.000 277 33844.24 348.42 17146.28 37940.75 2020-10-03 05:43:31.000 277 33844.24 348.35 17146.24 88888.00 2020-10-03 05:43:32.000 277 33844.28 348.40 17146.22 88888.00 2020-10-03 05:43:33.000 277 33844.28 348.41 17146.26 88888.00 2020-10-03 05:43:34.000 277 33844.30 348.43 17146.26 88888.00 2020-10-03 05:43:35.000 277 33844.28 348.42 17146.26 37940.84 2020-10-03 05:43:36.000 277 33844.29 348.42 17146.25 88888.00 2020-10-03 05:43:37.000 277 33844.28 348.40 17146.25 88888.00 2020-10-03 05:43:38.000 277 33844.26 348.40 17146.24 88888.00 2020-10-03 05:43:39.000 277 33844.28 348.40 17146.18 88888.00 2020-10-03 05:43:40.000 277 33844.28 348.42 17146.30 37940.78 2020-10-03 05:43:41.000 277 33844.29 348.42 17146.33 88888.00 2020-10-03 05:43:42.000 277 33844.31 348.45 17146.30 88888.00 2020-10-03 05:43:43.000 277 33844.29 348.47 17146.33 88888.00 2020-10-03 05:43:44.000 277 33844.26 348.43 17146.33 88888.00 2020-10-03 05:43:45.000 277 33844.25 348.41 17146.29 37940.80 2020-10-03 05:43:46.000 277 33844.23 348.43 17146.26 88888.00 2020-10-03 05:43:47.000 277 33844.24 348.37 17146.23 88888.00 2020-10-03 05:43:48.000 277 33844.23 348.36 17146.25 88888.00 2020-10-03 05:43:49.000 277 33844.23 348.41 17146.30 88888.00 2020-10-03 05:43:50.000 277 33844.26 348.44 17146.30 37940.74 2020-10-03 05:43:51.000 277 33844.25 348.44 17146.27 88888.00 2020-10-03 05:43:52.000 277 33844.23 348.46 17146.26 88888.00 2020-10-03 05:43:53.000 277 33844.24 348.48 17146.33 88888.00 2020-10-03 05:43:54.000 277 33844.25 348.45 17146.38 88888.00 2020-10-03 05:43:55.000 277 33844.23 348.43 17146.33 37940.65 2020-10-03 05:43:56.000 277 33844.24 348.46 17146.31 88888.00 2020-10-03 05:43:57.000 277 33844.25 348.44 17146.31 88888.00 2020-10-03 05:43:58.000 277 33844.26 348.45 17146.34 88888.00 2020-10-03 05:43:59.000 277 33844.21 348.45 17146.36 88888.00 2020-10-03 05:44:00.000 277 33844.21 348.45 17146.35 37940.70 2020-10-03 05:44:01.000 277 33844.18 348.43 17146.36 88888.00 2020-10-03 05:44:02.000 277 33844.16 348.47 17146.36 88888.00 2020-10-03 05:44:03.000 277 33844.14 348.46 17146.29 88888.00 2020-10-03 05:44:04.000 277 33844.14 348.48 17146.25 88888.00 2020-10-03 05:44:05.000 277 33844.13 348.50 17146.27 37940.66 2020-10-03 05:44:06.000 277 33844.12 348.49 17146.27 88888.00 2020-10-03 05:44:07.000 277 33844.10 348.48 17146.29 88888.00 2020-10-03 05:44:08.000 277 33844.10 348.51 17146.28 88888.00 2020-10-03 05:44:09.000 277 33844.10 348.55 17146.32 88888.00 2020-10-03 05:44:10.000 277 33844.16 348.56 17146.33 37940.69 2020-10-03 05:44:11.000 277 33844.16 348.56 17146.30 88888.00 2020-10-03 05:44:12.000 277 33844.13 348.58 17146.31 88888.00 2020-10-03 05:44:13.000 277 33844.09 348.57 17146.31 88888.00 2020-10-03 05:44:14.000 277 33844.08 348.60 17146.29 88888.00 2020-10-03 05:44:15.000 277 33844.09 348.62 17146.33 37940.68 2020-10-03 05:44:16.000 277 33844.10 348.61 17146.33 88888.00 2020-10-03 05:44:17.000 277 33844.10 348.62 17146.36 88888.00 2020-10-03 05:44:18.000 277 33844.13 348.60 17146.36 88888.00 2020-10-03 05:44:19.000 277 33844.10 348.62 17146.28 88888.00 2020-10-03 05:44:20.000 277 33844.14 348.61 17146.29 37940.75 2020-10-03 05:44:21.000 277 33844.16 348.61 17146.30 88888.00 2020-10-03 05:44:22.000 277 33844.19 348.61 17146.30 88888.00 2020-10-03 05:44:23.000 277 33844.19 348.63 17146.32 88888.00 2020-10-03 05:44:24.000 277 33844.17 348.68 17146.36 88888.00 2020-10-03 05:44:25.000 277 33844.16 348.67 17146.35 37940.70 2020-10-03 05:44:26.000 277 33844.18 348.66 17146.34 88888.00 2020-10-03 05:44:27.000 277 33844.19 348.65 17146.33 88888.00 2020-10-03 05:44:28.000 277 33844.20 348.68 17146.37 88888.00 2020-10-03 05:44:29.000 277 33844.19 348.65 17146.35 88888.00 2020-10-03 05:44:30.000 277 33844.21 348.64 17146.33 37940.73 2020-10-03 05:44:31.000 277 33844.21 348.62 17146.33 88888.00 2020-10-03 05:44:32.000 277 33844.21 348.68 17146.33 88888.00 2020-10-03 05:44:33.000 277 33844.17 348.70 17146.35 88888.00 2020-10-03 05:44:34.000 277 33844.19 348.72 17146.35 88888.00 2020-10-03 05:44:35.000 277 33844.19 348.72 17146.32 37940.77 2020-10-03 05:44:36.000 277 33844.20 348.77 17146.32 88888.00 2020-10-03 05:44:37.000 277 33844.20 348.75 17146.35 88888.00 2020-10-03 05:44:38.000 277 33844.22 348.77 17146.34 88888.00 2020-10-03 05:44:39.000 277 33844.21 348.75 17146.30 88888.00 2020-10-03 05:44:40.000 277 33844.26 348.77 17146.27 37940.76 2020-10-03 05:44:41.000 277 33844.24 348.79 17146.25 88888.00 2020-10-03 05:44:42.000 277 33844.24 348.77 17146.27 88888.00 2020-10-03 05:44:43.000 277 33844.24 348.76 17146.27 88888.00 2020-10-03 05:44:44.000 277 33844.22 348.74 17146.29 88888.00 2020-10-03 05:44:45.000 277 33844.19 348.76 17146.31 37940.79 2020-10-03 05:44:46.000 277 33844.20 348.82 17146.33 88888.00 2020-10-03 05:44:47.000 277 33844.25 348.83 17146.34 88888.00 2020-10-03 05:44:48.000 277 33844.27 348.80 17146.30 88888.00 2020-10-03 05:44:49.000 277 33844.28 348.81 17146.26 88888.00 2020-10-03 05:44:50.000 277 33844.30 348.84 17146.29 37940.78 2020-10-03 05:44:51.000 277 33844.28 348.85 17146.30 88888.00 2020-10-03 05:44:52.000 277 33844.27 348.82 17146.32 88888.00 2020-10-03 05:44:53.000 277 33844.28 348.80 17146.30 88888.00 2020-10-03 05:44:54.000 277 33844.26 348.81 17146.32 88888.00 2020-10-03 05:44:55.000 277 33844.20 348.77 17146.34 37940.78 2020-10-03 05:44:56.000 277 33844.18 348.83 17146.29 88888.00 2020-10-03 05:44:57.000 277 33844.19 348.80 17146.27 88888.00 2020-10-03 05:44:58.000 277 33844.19 348.81 17146.31 88888.00 2020-10-03 05:44:59.000 277 33844.17 348.83 17146.32 88888.00 2020-10-03 05:45:00.000 277 33844.17 348.83 17146.31 37940.75 2020-10-03 05:45:01.000 277 33844.20 348.84 17146.32 88888.00 2020-10-03 05:45:02.000 277 33844.21 348.87 17146.35 88888.00 2020-10-03 05:45:03.000 277 33844.20 348.83 17146.33 88888.00 2020-10-03 05:45:04.000 277 33844.20 348.83 17146.31 88888.00 2020-10-03 05:45:05.000 277 33844.17 348.78 17146.29 37940.71 2020-10-03 05:45:06.000 277 33844.17 348.80 17146.31 88888.00 2020-10-03 05:45:07.000 277 33844.17 348.79 17146.35 88888.00 2020-10-03 05:45:08.000 277 33844.19 348.80 17146.37 88888.00 2020-10-03 05:45:09.000 277 33844.20 348.76 17146.37 88888.00 2020-10-03 05:45:10.000 277 33844.17 348.73 17146.37 37940.67 2020-10-03 05:45:11.000 277 33844.21 348.72 17146.40 88888.00 2020-10-03 05:45:12.000 277 33844.18 348.74 17146.41 88888.00 2020-10-03 05:45:13.000 277 33844.13 348.74 17146.42 88888.00 2020-10-03 05:45:14.000 277 33844.15 348.76 17146.40 88888.00 2020-10-03 05:45:15.000 277 33844.11 348.73 17146.41 37940.75 2020-10-03 05:45:16.000 277 33844.09 348.78 17146.42 88888.00 2020-10-03 05:45:17.000 277 33844.09 348.78 17146.41 88888.00 2020-10-03 05:45:18.000 277 33844.09 348.76 17146.40 88888.00 2020-10-03 05:45:19.000 277 33844.10 348.81 17146.39 88888.00 2020-10-03 05:45:20.000 277 33844.10 348.78 17146.39 37940.72 2020-10-03 05:45:21.000 277 33844.06 348.75 17146.39 88888.00 2020-10-03 05:45:22.000 277 33844.03 348.72 17146.39 88888.00 2020-10-03 05:45:23.000 277 33844.03 348.75 17146.36 88888.00 2020-10-03 05:45:24.000 277 33844.04 348.75 17146.36 88888.00 2020-10-03 05:45:25.000 277 33844.09 348.74 17146.38 37940.66 2020-10-03 05:45:26.000 277 33844.07 348.79 17146.41 88888.00 2020-10-03 05:45:27.000 277 33844.07 348.75 17146.43 88888.00 2020-10-03 05:45:28.000 277 33844.07 348.78 17146.41 88888.00 2020-10-03 05:45:29.000 277 33844.12 348.81 17146.42 88888.00 2020-10-03 05:45:30.000 277 33844.10 348.81 17146.42 37940.60 2020-10-03 05:45:31.000 277 33844.11 348.83 17146.44 88888.00 2020-10-03 05:45:32.000 277 33844.11 348.83 17146.41 88888.00 2020-10-03 05:45:33.000 277 33844.13 348.80 17146.41 88888.00 2020-10-03 05:45:34.000 277 33844.10 348.81 17146.44 88888.00 2020-10-03 05:45:35.000 277 33844.10 348.83 17146.39 37940.64 2020-10-03 05:45:36.000 277 33844.10 348.81 17146.40 88888.00 2020-10-03 05:45:37.000 277 33844.11 348.81 17146.44 88888.00 2020-10-03 05:45:38.000 277 33844.13 348.82 17146.47 88888.00 2020-10-03 05:45:39.000 277 33844.13 348.83 17146.50 88888.00 2020-10-03 05:45:40.000 277 33844.14 348.85 17146.48 37940.62 2020-10-03 05:45:41.000 277 33844.13 348.87 17146.48 88888.00 2020-10-03 05:45:42.000 277 33844.13 348.89 17146.43 88888.00 2020-10-03 05:45:43.000 277 33844.14 348.86 17146.40 88888.00 2020-10-03 05:45:44.000 277 33844.12 348.90 17146.47 88888.00 2020-10-03 05:45:45.000 277 33844.12 348.92 17146.45 37940.65 2020-10-03 05:45:46.000 277 33844.17 348.88 17146.47 88888.00 2020-10-03 05:45:47.000 277 33844.14 348.91 17146.48 88888.00 2020-10-03 05:45:48.000 277 33844.17 348.92 17146.51 88888.00 2020-10-03 05:45:49.000 277 33844.18 348.92 17146.48 88888.00 2020-10-03 05:45:50.000 277 33844.16 348.92 17146.48 37940.70 2020-10-03 05:45:51.000 277 33844.18 348.93 17146.49 88888.00 2020-10-03 05:45:52.000 277 33844.18 348.93 17146.52 88888.00 2020-10-03 05:45:53.000 277 33844.18 348.95 17146.50 88888.00 2020-10-03 05:45:54.000 277 33844.18 348.95 17146.47 88888.00 2020-10-03 05:45:55.000 277 33844.16 348.95 17146.46 37940.80 2020-10-03 05:45:56.000 277 33844.15 348.97 17146.50 88888.00 2020-10-03 05:45:57.000 277 33844.17 348.95 17146.47 88888.00 2020-10-03 05:45:58.000 277 33844.19 348.97 17146.49 88888.00 2020-10-03 05:45:59.000 277 33844.16 348.95 17146.50 88888.00 2020-10-03 05:46:00.000 277 33844.17 348.96 17146.49 37940.75 2020-10-03 05:46:01.000 277 33844.19 348.97 17146.47 88888.00 2020-10-03 05:46:02.000 277 33844.22 348.98 17146.47 88888.00 2020-10-03 05:46:03.000 277 33844.20 348.98 17146.47 88888.00 2020-10-03 05:46:04.000 277 33844.20 349.01 17146.52 88888.00 2020-10-03 05:46:05.000 277 33844.17 348.98 17146.50 37940.79 2020-10-03 05:46:06.000 277 33844.18 348.95 17146.47 88888.00 2020-10-03 05:46:07.000 277 33844.19 348.98 17146.46 88888.00 2020-10-03 05:46:08.000 277 33844.19 349.04 17146.53 88888.00 2020-10-03 05:46:09.000 277 33844.19 349.03 17146.55 88888.00 2020-10-03 05:46:10.000 277 33844.18 349.05 17146.52 37940.82 2020-10-03 05:46:11.000 277 33844.15 349.05 17146.51 88888.00 2020-10-03 05:46:12.000 277 33844.11 349.03 17146.48 88888.00 2020-10-03 05:46:13.000 277 33844.11 349.07 17146.49 88888.00 2020-10-03 05:46:14.000 277 33844.12 349.06 17146.51 88888.00 2020-10-03 05:46:15.000 277 33844.14 349.08 17146.51 37940.74 2020-10-03 05:46:16.000 277 33844.10 349.05 17146.54 88888.00 2020-10-03 05:46:17.000 277 33844.09 349.01 17146.52 88888.00 2020-10-03 05:46:18.000 277 33844.10 349.07 17146.49 88888.00 2020-10-03 05:46:19.000 277 33844.10 349.09 17146.49 88888.00 2020-10-03 05:46:20.000 277 33844.13 349.07 17146.50 37940.79 2020-10-03 05:46:21.000 277 33844.15 349.08 17146.50 88888.00 2020-10-03 05:46:22.000 277 33844.13 349.07 17146.48 88888.00 2020-10-03 05:46:23.000 277 33844.11 349.04 17146.49 88888.00 2020-10-03 05:46:24.000 277 33844.11 349.06 17146.52 88888.00 2020-10-03 05:46:25.000 277 33844.12 349.07 17146.49 37940.71 2020-10-03 05:46:26.000 277 33844.13 349.03 17146.42 88888.00 2020-10-03 05:46:27.000 277 33844.10 349.06 17146.42 88888.00 2020-10-03 05:46:28.000 277 33844.11 349.06 17146.44 88888.00 2020-10-03 05:46:29.000 277 33844.15 349.08 17146.46 88888.00 2020-10-03 05:46:30.000 277 33844.13 349.09 17146.45 37940.73 2020-10-03 05:46:31.000 277 33844.12 349.06 17146.47 88888.00 2020-10-03 05:46:32.000 277 33844.12 349.04 17146.48 88888.00 2020-10-03 05:46:33.000 277 33844.10 349.04 17146.49 88888.00 2020-10-03 05:46:34.000 277 33844.10 349.01 17146.45 88888.00 2020-10-03 05:46:35.000 277 33844.11 349.01 17146.45 37940.74 2020-10-03 05:46:36.000 277 33844.09 348.99 17146.47 88888.00 2020-10-03 05:46:37.000 277 33844.11 348.96 17146.45 88888.00 2020-10-03 05:46:38.000 277 33844.11 348.99 17146.46 88888.00 2020-10-03 05:46:39.000 277 33844.08 348.98 17146.46 88888.00 2020-10-03 05:46:40.000 277 33844.06 349.00 17146.48 37940.77 2020-10-03 05:46:41.000 277 33844.05 349.00 17146.49 88888.00 2020-10-03 05:46:42.000 277 33844.06 348.97 17146.48 88888.00 2020-10-03 05:46:43.000 277 33844.07 348.97 17146.43 88888.00 2020-10-03 05:46:44.000 277 33844.07 348.98 17146.44 88888.00 2020-10-03 05:46:45.000 277 33844.05 348.97 17146.45 37940.73 2020-10-03 05:46:46.000 277 33844.03 348.99 17146.46 88888.00 2020-10-03 05:46:47.000 277 33844.02 349.00 17146.47 88888.00 2020-10-03 05:46:48.000 277 33844.01 348.98 17146.46 88888.00 2020-10-03 05:46:49.000 277 33844.00 348.99 17146.49 88888.00 2020-10-03 05:46:50.000 277 33844.02 348.99 17146.50 37940.73 2020-10-03 05:46:51.000 277 33844.04 348.96 17146.50 88888.00 2020-10-03 05:46:52.000 277 33844.02 348.94 17146.48 88888.00 2020-10-03 05:46:53.000 277 33844.02 348.95 17146.47 88888.00 2020-10-03 05:46:54.000 277 33844.00 348.95 17146.47 88888.00 2020-10-03 05:46:55.000 277 33843.99 348.94 17146.47 37940.76 2020-10-03 05:46:56.000 277 33844.01 348.92 17146.47 88888.00 2020-10-03 05:46:57.000 277 33844.00 348.97 17146.42 88888.00 2020-10-03 05:46:58.000 277 33844.00 348.99 17146.47 88888.00 2020-10-03 05:46:59.000 277 33844.00 349.01 17146.48 88888.00 2020-10-03 05:47:00.000 277 33844.01 348.97 17146.48 37940.75 2020-10-03 05:47:01.000 277 33843.98 348.97 17146.51 88888.00 2020-10-03 05:47:02.000 277 33844.02 348.98 17146.50 88888.00 2020-10-03 05:47:03.000 277 33843.99 348.94 17146.49 88888.00 2020-10-03 05:47:04.000 277 33843.95 348.96 17146.47 88888.00 2020-10-03 05:47:05.000 277 33843.96 348.96 17146.45 37940.64 2020-10-03 05:47:06.000 277 33843.96 348.93 17146.44 88888.00 2020-10-03 05:47:07.000 277 33843.98 348.93 17146.49 88888.00 2020-10-03 05:47:08.000 277 33844.01 348.94 17146.48 88888.00 2020-10-03 05:47:09.000 277 33844.04 348.91 17146.48 88888.00 2020-10-03 05:47:10.000 277 33844.00 348.92 17146.50 37940.68 2020-10-03 05:47:11.000 277 33843.95 348.90 17146.51 88888.00 2020-10-03 05:47:12.000 277 33843.95 348.90 17146.50 88888.00 2020-10-03 05:47:13.000 277 33843.96 348.91 17146.52 88888.00 2020-10-03 05:47:14.000 277 33843.96 348.90 17146.54 88888.00 2020-10-03 05:47:15.000 277 33843.94 348.91 17146.55 37940.60 2020-10-03 05:47:16.000 277 33843.95 348.90 17146.54 88888.00 2020-10-03 05:47:17.000 277 33843.96 348.89 17146.53 88888.00 2020-10-03 05:47:18.000 277 33843.97 348.93 17146.52 88888.00 2020-10-03 05:47:19.000 277 33843.98 348.94 17146.53 88888.00 2020-10-03 05:47:20.000 277 33843.98 348.88 17146.55 37940.69 2020-10-03 05:47:21.000 277 33843.91 348.86 17146.60 88888.00 2020-10-03 05:47:22.000 277 33843.94 348.84 17146.62 88888.00 2020-10-03 05:47:23.000 277 33843.96 348.81 17146.58 88888.00 2020-10-03 05:47:24.000 277 33844.00 348.79 17146.55 88888.00 2020-10-03 05:47:25.000 277 33844.01 348.80 17146.55 37940.76 2020-10-03 05:47:26.000 277 33844.00 348.83 17146.56 88888.00 2020-10-03 05:47:27.000 277 33844.01 348.86 17146.55 88888.00 2020-10-03 05:47:28.000 277 33844.01 348.85 17146.50 88888.00 2020-10-03 05:47:29.000 277 33844.00 348.84 17146.54 88888.00 2020-10-03 05:47:30.000 277 33844.02 348.86 17146.51 37940.67 2020-10-03 05:47:31.000 277 33843.98 348.84 17146.49 88888.00 2020-10-03 05:47:32.000 277 33844.00 348.85 17146.53 88888.00 2020-10-03 05:47:33.000 277 33844.03 348.81 17146.57 88888.00 2020-10-03 05:47:34.000 277 33844.03 348.81 17146.54 88888.00 2020-10-03 05:47:35.000 277 33844.04 348.85 17146.58 37940.72 2020-10-03 05:47:36.000 277 33843.99 348.86 17146.59 88888.00 2020-10-03 05:47:37.000 277 33843.99 348.88 17146.56 88888.00 2020-10-03 05:47:38.000 277 33843.99 348.86 17146.64 88888.00 2020-10-03 05:47:39.000 277 33844.06 348.85 17146.64 88888.00 2020-10-03 05:47:40.000 277 33844.02 348.87 17146.59 37940.73 2020-10-03 05:47:41.000 277 33844.02 348.92 17146.58 88888.00 2020-10-03 05:47:42.000 277 33844.04 348.94 17146.59 88888.00 2020-10-03 05:47:43.000 277 33844.05 348.93 17146.58 88888.00 2020-10-03 05:47:44.000 277 33844.03 348.91 17146.56 88888.00 2020-10-03 05:47:45.000 277 33844.06 348.90 17146.58 37940.75 2020-10-03 05:47:46.000 277 33844.06 348.90 17146.56 88888.00 2020-10-03 05:47:47.000 277 33844.05 348.91 17146.53 88888.00 2020-10-03 05:47:48.000 277 33844.04 348.92 17146.52 88888.00 2020-10-03 05:47:49.000 277 33844.03 348.94 17146.54 88888.00 2020-10-03 05:47:50.000 277 33844.03 348.94 17146.50 37940.79 2020-10-03 05:47:51.000 277 33844.05 348.94 17146.51 88888.00 2020-10-03 05:47:52.000 277 33844.05 348.97 17146.53 88888.00 2020-10-03 05:47:53.000 277 33844.07 349.01 17146.55 88888.00 2020-10-03 05:47:54.000 277 33844.05 349.05 17146.56 88888.00 2020-10-03 05:47:55.000 277 33844.05 349.04 17146.56 37940.79 2020-10-03 05:47:56.000 277 33844.07 349.00 17146.54 88888.00 2020-10-03 05:47:57.000 277 33844.07 349.00 17146.50 88888.00 2020-10-03 05:47:58.000 277 33844.12 349.04 17146.52 88888.00 2020-10-03 05:47:59.000 277 33844.08 349.06 17146.55 88888.00 2020-10-03 05:48:00.000 277 33844.06 349.06 17146.59 37940.79 2020-10-03 05:48:01.000 277 33844.06 349.07 17146.59 88888.00 2020-10-03 05:48:02.000 277 33844.08 349.13 17146.58 88888.00 2020-10-03 05:48:03.000 277 33844.08 349.11 17146.57 88888.00 2020-10-03 05:48:04.000 277 33844.11 349.10 17146.55 88888.00 2020-10-03 05:48:05.000 277 33844.08 349.09 17146.57 37940.74 2020-10-03 05:48:06.000 277 33844.06 349.14 17146.57 88888.00 2020-10-03 05:48:07.000 277 33844.12 349.14 17146.56 88888.00 2020-10-03 05:48:08.000 277 33844.12 349.11 17146.56 88888.00 2020-10-03 05:48:09.000 277 33844.11 349.05 17146.51 88888.00 2020-10-03 05:48:10.000 277 33844.11 349.03 17146.53 37940.78 2020-10-03 05:48:11.000 277 33844.12 349.07 17146.55 88888.00 2020-10-03 05:48:12.000 277 33844.14 349.13 17146.55 88888.00 2020-10-03 05:48:13.000 277 33844.13 349.13 17146.53 88888.00 2020-10-03 05:48:14.000 277 33844.13 349.12 17146.52 88888.00 2020-10-03 05:48:15.000 277 33844.12 349.10 17146.52 37940.89 2020-10-03 05:48:16.000 277 33844.17 349.09 17146.53 88888.00 2020-10-03 05:48:17.000 277 33844.16 349.11 17146.55 88888.00 2020-10-03 05:48:18.000 277 33844.13 349.09 17146.53 88888.00 2020-10-03 05:48:19.000 277 33844.10 349.10 17146.57 88888.00 2020-10-03 05:48:20.000 277 33844.13 349.11 17146.58 37940.86 2020-10-03 05:48:21.000 277 33844.14 349.14 17146.54 88888.00 2020-10-03 05:48:22.000 277 33844.12 349.18 17146.52 88888.00 2020-10-03 05:48:23.000 277 33844.07 349.17 17146.51 88888.00 2020-10-03 05:48:24.000 277 33844.11 349.17 17146.53 88888.00 2020-10-03 05:48:25.000 277 33844.10 349.17 17146.54 37940.85 2020-10-03 05:48:26.000 277 33844.06 349.17 17146.55 88888.00 2020-10-03 05:48:27.000 277 33844.08 349.20 17146.56 88888.00 2020-10-03 05:48:28.000 277 33844.07 349.18 17146.56 88888.00 2020-10-03 05:48:29.000 277 33844.08 349.14 17146.56 88888.00 2020-10-03 05:48:30.000 277 33844.12 349.16 17146.58 37940.82 2020-10-03 05:48:31.000 277 33844.11 349.22 17146.56 88888.00 2020-10-03 05:48:32.000 277 33844.10 349.21 17146.53 88888.00 2020-10-03 05:48:33.000 277 33844.11 349.20 17146.54 88888.00 2020-10-03 05:48:34.000 277 33844.10 349.18 17146.56 88888.00 2020-10-03 05:48:35.000 277 33844.07 349.18 17146.56 37940.82 2020-10-03 05:48:36.000 277 33844.10 349.16 17146.56 88888.00 2020-10-03 05:48:37.000 277 33844.08 349.15 17146.53 88888.00 2020-10-03 05:48:38.000 277 33844.10 349.14 17146.51 88888.00 2020-10-03 05:48:39.000 277 33844.12 349.13 17146.52 88888.00 2020-10-03 05:48:40.000 277 33844.11 349.12 17146.51 37940.84 2020-10-03 05:48:41.000 277 33844.09 349.16 17146.50 88888.00 2020-10-03 05:48:42.000 277 33844.12 349.16 17146.51 88888.00 2020-10-03 05:48:43.000 277 33844.12 349.14 17146.55 88888.00 2020-10-03 05:48:44.000 277 33844.09 349.16 17146.58 88888.00 2020-10-03 05:48:45.000 277 33844.10 349.14 17146.54 37940.81 2020-10-03 05:48:46.000 277 33844.07 349.11 17146.56 88888.00 2020-10-03 05:48:47.000 277 33844.05 349.13 17146.60 88888.00 2020-10-03 05:48:48.000 277 33844.05 349.09 17146.54 88888.00 2020-10-03 05:48:49.000 277 33844.09 349.10 17146.53 88888.00 2020-10-03 05:48:50.000 277 33844.08 349.09 17146.52 37940.83 2020-10-03 05:48:51.000 277 33844.06 349.11 17146.53 88888.00 2020-10-03 05:48:52.000 277 33844.03 349.08 17146.49 88888.00 2020-10-03 05:48:53.000 277 33844.07 349.10 17146.49 88888.00 2020-10-03 05:48:54.000 277 33844.10 349.10 17146.54 88888.00 2020-10-03 05:48:55.000 277 33844.11 349.09 17146.58 37940.82 2020-10-03 05:48:56.000 277 33844.09 349.07 17146.59 88888.00 2020-10-03 05:48:57.000 277 33844.11 349.08 17146.60 88888.00 2020-10-03 05:48:58.000 277 33844.08 349.06 17146.57 88888.00 2020-10-03 05:48:59.000 277 33844.04 349.06 17146.56 88888.00 2020-10-03 05:49:00.000 277 33844.06 349.05 17146.60 37940.87 2020-10-03 05:49:01.000 277 33844.04 349.11 17146.66 88888.00 2020-10-03 05:49:02.000 277 33844.05 349.12 17146.68 88888.00 2020-10-03 05:49:03.000 277 33844.04 349.06 17146.71 88888.00 2020-10-03 05:49:04.000 277 33844.08 349.07 17146.72 88888.00 2020-10-03 05:49:05.000 277 33844.06 349.10 17146.66 37940.89 2020-10-03 05:49:06.000 277 33844.05 349.10 17146.63 88888.00 2020-10-03 05:49:07.000 277 33844.07 349.08 17146.65 88888.00 2020-10-03 05:49:08.000 277 33844.10 349.09 17146.67 88888.00 2020-10-03 05:49:09.000 277 33844.09 349.09 17146.66 88888.00 2020-10-03 05:49:10.000 277 33844.04 349.07 17146.60 37940.80 2020-10-03 05:49:11.000 277 33844.06 349.09 17146.66 88888.00 2020-10-03 05:49:12.000 277 33844.04 349.06 17146.71 88888.00 2020-10-03 05:49:13.000 277 33844.04 349.05 17146.71 88888.00 2020-10-03 05:49:14.000 277 33844.06 349.07 17146.71 88888.00 2020-10-03 05:49:15.000 277 33844.07 349.09 17146.71 37940.88 2020-10-03 05:49:16.000 277 33844.12 349.11 17146.66 88888.00 2020-10-03 05:49:17.000 277 33844.13 349.12 17146.64 88888.00 2020-10-03 05:49:18.000 277 33844.11 349.16 17146.67 88888.00 2020-10-03 05:49:19.000 277 33844.10 349.16 17146.70 88888.00 2020-10-03 05:49:20.000 277 33844.10 349.20 17146.64 37940.83 2020-10-03 05:49:21.000 277 33844.08 349.19 17146.64 88888.00 2020-10-03 05:49:22.000 277 33844.11 349.21 17146.63 88888.00 2020-10-03 05:49:23.000 277 33844.14 349.16 17146.66 88888.00 2020-10-03 05:49:24.000 277 33844.13 349.17 17146.66 88888.00 2020-10-03 05:49:25.000 277 33844.09 349.17 17146.67 37940.82 2020-10-03 05:49:26.000 277 33844.12 349.15 17146.69 88888.00 2020-10-03 05:49:27.000 277 33844.12 349.14 17146.69 88888.00 2020-10-03 05:49:28.000 277 33844.10 349.18 17146.71 88888.00 2020-10-03 05:49:29.000 277 33844.06 349.18 17146.69 88888.00 2020-10-03 05:49:30.000 277 33844.09 349.18 17146.69 37940.76 2020-10-03 05:49:31.000 277 33844.09 349.16 17146.69 88888.00 2020-10-03 05:49:32.000 277 33844.10 349.19 17146.66 88888.00 2020-10-03 05:49:33.000 277 33844.06 349.17 17146.67 88888.00 2020-10-03 05:49:34.000 277 33844.10 349.17 17146.65 88888.00 2020-10-03 05:49:35.000 277 33844.11 349.19 17146.66 37940.79 2020-10-03 05:49:36.000 277 33844.12 349.19 17146.67 88888.00 2020-10-03 05:49:37.000 277 33844.06 349.18 17146.67 88888.00 2020-10-03 05:49:38.000 277 33844.04 349.17 17146.67 88888.00 2020-10-03 05:49:39.000 277 33844.07 349.22 17146.67 88888.00 2020-10-03 05:49:40.000 277 33844.10 349.22 17146.67 37940.82 2020-10-03 05:49:41.000 277 33844.05 349.19 17146.67 88888.00 2020-10-03 05:49:42.000 277 33844.06 349.24 17146.71 88888.00 2020-10-03 05:49:43.000 277 33844.04 349.27 17146.65 88888.00 2020-10-03 05:49:44.000 277 33844.05 349.27 17146.64 88888.00 2020-10-03 05:49:45.000 277 33844.05 349.22 17146.68 37940.75 2020-10-03 05:49:46.000 277 33844.08 349.26 17146.69 88888.00 2020-10-03 05:49:47.000 277 33844.07 349.30 17146.69 88888.00 2020-10-03 05:49:48.000 277 33844.09 349.27 17146.73 88888.00 2020-10-03 05:49:49.000 277 33844.08 349.25 17146.71 88888.00 2020-10-03 05:49:50.000 277 33844.09 349.26 17146.68 37940.78 2020-10-03 05:49:51.000 277 33844.04 349.26 17146.68 88888.00 2020-10-03 05:49:52.000 277 33844.06 349.24 17146.71 88888.00 2020-10-03 05:49:53.000 277 33844.07 349.23 17146.69 88888.00 2020-10-03 05:49:54.000 277 33844.06 349.22 17146.68 88888.00 2020-10-03 05:49:55.000 277 33844.06 349.23 17146.67 37940.83 2020-10-03 05:49:56.000 277 33844.07 349.25 17146.70 88888.00 2020-10-03 05:49:57.000 277 33844.08 349.22 17146.69 88888.00 2020-10-03 05:49:58.000 277 33844.09 349.22 17146.66 88888.00 2020-10-03 05:49:59.000 277 33844.12 349.20 17146.64 88888.00 2020-10-03 05:50:00.000 277 33844.15 349.23 17146.70 37940.84 2020-10-03 05:50:01.000 277 33844.13 349.24 17146.71 88888.00 2020-10-03 05:50:02.000 277 33844.09 349.24 17146.69 88888.00 2020-10-03 05:50:03.000 277 33844.11 349.26 17146.68 88888.00 2020-10-03 05:50:04.000 277 33844.11 349.26 17146.67 88888.00 2020-10-03 05:50:05.000 277 33844.13 349.27 17146.62 37940.89 2020-10-03 05:50:06.000 277 33844.11 349.31 17146.64 88888.00 2020-10-03 05:50:07.000 277 33844.09 349.28 17146.67 88888.00 2020-10-03 05:50:08.000 277 33844.10 349.23 17146.64 88888.00 2020-10-03 05:50:09.000 277 33844.09 349.25 17146.66 88888.00 2020-10-03 05:50:10.000 277 33844.13 349.25 17146.65 37940.84 2020-10-03 05:50:11.000 277 33844.13 349.27 17146.69 88888.00 2020-10-03 05:50:12.000 277 33844.11 349.27 17146.69 88888.00 2020-10-03 05:50:13.000 277 33844.12 349.28 17146.72 88888.00 2020-10-03 05:50:14.000 277 33844.11 349.29 17146.69 88888.00 2020-10-03 05:50:15.000 277 33844.09 349.24 17146.66 37940.75 2020-10-03 05:50:16.000 277 33844.07 349.24 17146.65 88888.00 2020-10-03 05:50:17.000 277 33844.08 349.26 17146.68 88888.00 2020-10-03 05:50:18.000 277 33844.07 349.27 17146.67 88888.00 2020-10-03 05:50:19.000 277 33844.08 349.27 17146.65 88888.00 2020-10-03 05:50:20.000 277 33844.05 349.28 17146.69 37940.80 2020-10-03 05:50:21.000 277 33844.07 349.29 17146.68 88888.00 2020-10-03 05:50:22.000 277 33844.05 349.25 17146.69 88888.00 2020-10-03 05:50:23.000 277 33844.03 349.25 17146.67 88888.00 2020-10-03 05:50:24.000 277 33844.01 349.28 17146.71 88888.00 2020-10-03 05:50:25.000 277 33844.01 349.25 17146.71 37940.80 2020-10-03 05:50:26.000 277 33844.02 349.23 17146.69 88888.00 2020-10-03 05:50:27.000 277 33844.05 349.26 17146.67 88888.00 2020-10-03 05:50:28.000 277 33844.09 349.28 17146.72 88888.00 2020-10-03 05:50:29.000 277 33844.10 349.29 17146.73 88888.00 2020-10-03 05:50:30.000 277 33844.10 349.31 17146.71 37940.83 2020-10-03 05:50:31.000 277 33844.08 349.34 17146.69 88888.00 2020-10-03 05:50:32.000 277 33844.07 349.31 17146.71 88888.00 2020-10-03 05:50:33.000 277 33844.06 349.30 17146.72 88888.00 2020-10-03 05:50:34.000 277 33844.05 349.27 17146.73 88888.00 2020-10-03 05:50:35.000 277 33844.04 349.28 17146.75 37940.79 2020-10-03 05:50:36.000 277 33844.03 349.29 17146.72 88888.00 2020-10-03 05:50:37.000 277 33844.02 349.31 17146.73 88888.00 2020-10-03 05:50:38.000 277 33844.04 349.29 17146.71 88888.00 2020-10-03 05:50:39.000 277 33844.02 349.29 17146.73 88888.00 2020-10-03 05:50:40.000 277 33844.01 349.27 17146.74 37940.83 2020-10-03 05:50:41.000 277 33844.01 349.30 17146.72 88888.00 2020-10-03 05:50:42.000 277 33844.02 349.29 17146.71 88888.00 2020-10-03 05:50:43.000 277 33844.00 349.30 17146.76 88888.00 2020-10-03 05:50:44.000 277 33844.01 349.28 17146.77 88888.00 2020-10-03 05:50:45.000 277 33844.04 349.28 17146.77 37940.82 2020-10-03 05:50:46.000 277 33844.05 349.27 17146.79 88888.00 2020-10-03 05:50:47.000 277 33844.04 349.29 17146.76 88888.00 2020-10-03 05:50:48.000 277 33844.03 349.31 17146.72 88888.00 2020-10-03 05:50:49.000 277 33844.01 349.32 17146.73 88888.00 2020-10-03 05:50:50.000 277 33844.00 349.32 17146.75 37940.72 2020-10-03 05:50:51.000 277 33843.99 349.29 17146.71 88888.00 2020-10-03 05:50:52.000 277 33844.01 349.23 17146.71 88888.00 2020-10-03 05:50:53.000 277 33844.00 349.22 17146.73 88888.00 2020-10-03 05:50:54.000 277 33844.02 349.25 17146.73 88888.00 2020-10-03 05:50:55.000 277 33844.04 349.24 17146.70 37940.76 2020-10-03 05:50:56.000 277 33844.05 349.24 17146.66 88888.00 2020-10-03 05:50:57.000 277 33844.01 349.25 17146.70 88888.00 2020-10-03 05:50:58.000 277 33843.98 349.25 17146.69 88888.00 2020-10-03 05:50:59.000 277 33843.98 349.19 17146.71 88888.00 2020-10-03 05:51:00.000 277 33844.01 349.21 17146.75 37940.77 2020-10-03 05:51:01.000 277 33844.03 349.25 17146.75 88888.00 2020-10-03 05:51:02.000 277 33844.04 349.24 17146.74 88888.00 2020-10-03 05:51:03.000 277 33844.05 349.24 17146.73 88888.00 2020-10-03 05:51:04.000 277 33844.07 349.20 17146.75 88888.00 2020-10-03 05:51:05.000 277 33844.06 349.18 17146.71 37940.77 2020-10-03 05:51:06.000 277 33844.03 349.16 17146.71 88888.00 2020-10-03 05:51:07.000 277 33844.03 349.19 17146.67 88888.00 2020-10-03 05:51:08.000 277 33844.03 349.17 17146.69 88888.00 2020-10-03 05:51:09.000 277 33844.06 349.20 17146.75 88888.00 2020-10-03 05:51:10.000 277 33844.06 349.20 17146.75 37940.67 2020-10-03 05:51:11.000 277 33844.07 349.20 17146.74 88888.00 2020-10-03 05:51:12.000 277 33844.06 349.20 17146.71 88888.00 2020-10-03 05:51:13.000 277 33844.06 349.12 17146.72 88888.00 2020-10-03 05:51:14.000 277 33844.08 349.10 17146.73 88888.00 2020-10-03 05:51:15.000 277 33844.09 349.14 17146.69 37940.73 2020-10-03 05:51:16.000 277 33844.11 349.14 17146.73 88888.00 2020-10-03 05:51:17.000 277 33844.10 349.12 17146.77 88888.00 2020-10-03 05:51:18.000 277 33844.05 349.15 17146.75 88888.00 2020-10-03 05:51:19.000 277 33844.02 349.16 17146.76 88888.00 2020-10-03 05:51:20.000 277 33844.04 349.14 17146.78 37940.75 2020-10-03 05:51:21.000 277 33844.05 349.12 17146.77 88888.00 2020-10-03 05:51:22.000 277 33844.04 349.12 17146.74 88888.00 2020-10-03 05:51:23.000 277 33844.04 349.12 17146.72 88888.00 2020-10-03 05:51:24.000 277 33844.05 349.12 17146.72 88888.00 2020-10-03 05:51:25.000 277 33844.08 349.12 17146.74 37940.82 2020-10-03 05:51:26.000 277 33844.08 349.10 17146.78 88888.00 2020-10-03 05:51:27.000 277 33844.11 349.12 17146.76 88888.00 2020-10-03 05:51:28.000 277 33844.13 349.11 17146.74 88888.00 2020-10-03 05:51:29.000 277 33844.08 349.12 17146.74 88888.00 2020-10-03 05:51:30.000 277 33844.07 349.11 17146.71 37940.89 2020-10-03 05:51:31.000 277 33844.06 349.10 17146.73 88888.00 2020-10-03 05:51:32.000 277 33844.06 349.11 17146.72 88888.00 2020-10-03 05:51:33.000 277 33844.08 349.09 17146.72 88888.00 2020-10-03 05:51:34.000 277 33844.09 349.03 17146.75 88888.00 2020-10-03 05:51:35.000 277 33844.10 349.05 17146.79 37940.85 2020-10-03 05:51:36.000 277 33844.07 349.08 17146.76 88888.00 2020-10-03 05:51:37.000 277 33844.07 349.08 17146.76 88888.00 2020-10-03 05:51:38.000 277 33844.06 349.08 17146.75 88888.00 2020-10-03 05:51:39.000 277 33844.04 349.08 17146.77 88888.00 2020-10-03 05:51:40.000 277 33844.05 349.10 17146.72 37940.83 2020-10-03 05:51:41.000 277 33844.02 349.10 17146.67 88888.00 2020-10-03 05:51:42.000 277 33844.03 349.09 17146.70 88888.00 2020-10-03 05:51:43.000 277 33844.04 349.08 17146.75 88888.00 2020-10-03 05:51:44.000 277 33844.04 349.07 17146.78 88888.00 2020-10-03 05:51:45.000 277 33844.03 349.06 17146.79 37940.84 2020-10-03 05:51:46.000 277 33844.03 349.06 17146.77 88888.00 2020-10-03 05:51:47.000 277 33844.02 349.06 17146.77 88888.00 2020-10-03 05:51:48.000 277 33844.04 349.09 17146.76 88888.00 2020-10-03 05:51:49.000 277 33844.00 349.12 17146.75 88888.00 2020-10-03 05:51:50.000 277 33843.95 349.12 17146.75 37940.80 2020-10-03 05:51:51.000 277 33843.93 349.08 17146.76 88888.00 2020-10-03 05:51:52.000 277 33843.89 349.08 17146.79 88888.00 2020-10-03 05:51:53.000 277 33843.86 349.10 17146.77 88888.00 2020-10-03 05:51:54.000 277 33843.82 349.09 17146.76 88888.00 2020-10-03 05:51:55.000 277 33843.77 349.03 17146.75 37940.74 2020-10-03 05:51:56.000 277 33843.75 349.02 17146.76 88888.00 2020-10-03 05:51:57.000 277 33843.75 349.04 17146.76 88888.00 2020-10-03 05:51:58.000 277 33843.75 349.04 17146.79 88888.00 2020-10-03 05:51:59.000 277 33843.75 349.07 17146.80 88888.00 2020-10-03 05:52:00.000 277 33843.73 349.05 17146.82 37940.69 2020-10-03 05:52:01.000 277 33843.67 349.09 17146.84 88888.00 2020-10-03 05:52:02.000 277 33843.67 349.10 17146.85 88888.00 2020-10-03 05:52:03.000 277 33843.67 349.10 17146.84 88888.00 2020-10-03 05:52:04.000 277 33843.68 349.11 17146.86 88888.00 2020-10-03 05:52:05.000 277 33843.65 349.09 17146.82 37940.52 2020-10-03 05:52:06.000 277 33843.66 349.08 17146.82 88888.00 2020-10-03 05:52:07.000 277 33843.62 349.10 17146.82 88888.00 2020-10-03 05:52:08.000 277 33843.64 349.11 17146.84 88888.00 2020-10-03 05:52:09.000 277 33843.62 349.09 17146.83 88888.00 2020-10-03 05:52:10.000 277 33843.65 349.11 17146.85 37940.50 2020-10-03 05:52:11.000 277 33843.64 349.09 17146.84 88888.00 2020-10-03 05:52:12.000 277 33843.64 349.06 17146.80 88888.00 2020-10-03 05:52:13.000 277 33843.66 349.05 17146.79 88888.00 2020-10-03 05:52:14.000 277 33843.66 349.02 17146.78 88888.00 2020-10-03 05:52:15.000 277 33843.67 349.05 17146.77 37940.55 2020-10-03 05:52:16.000 277 33843.67 349.05 17146.75 88888.00 2020-10-03 05:52:17.000 277 33843.66 349.04 17146.76 88888.00 2020-10-03 05:52:18.000 277 33843.68 349.07 17146.78 88888.00 2020-10-03 05:52:19.000 277 33843.69 349.07 17146.79 88888.00 2020-10-03 05:52:20.000 277 33843.69 349.09 17146.82 37940.52 2020-10-03 05:52:21.000 277 33843.67 349.11 17146.82 88888.00 2020-10-03 05:52:22.000 277 33843.68 349.09 17146.80 88888.00 2020-10-03 05:52:23.000 277 33843.70 349.08 17146.81 88888.00 2020-10-03 05:52:24.000 277 33843.68 349.08 17146.86 88888.00 2020-10-03 05:52:25.000 277 33843.71 349.12 17146.85 37940.51 2020-10-03 05:52:26.000 277 33843.72 349.14 17146.85 88888.00 2020-10-03 05:52:27.000 277 33843.75 349.09 17146.80 88888.00 2020-10-03 05:52:28.000 277 33843.80 349.10 17146.83 88888.00 2020-10-03 05:52:29.000 277 33843.81 349.11 17146.84 88888.00 2020-10-03 05:52:30.000 277 33843.84 349.09 17146.84 37940.59 2020-10-03 05:52:31.000 277 33843.86 349.10 17146.90 88888.00 2020-10-03 05:52:32.000 277 33843.87 349.07 17146.88 88888.00 2020-10-03 05:52:33.000 277 33843.89 349.07 17146.88 88888.00 2020-10-03 05:52:34.000 277 33843.90 349.08 17146.84 88888.00 2020-10-03 05:52:35.000 277 33843.90 349.06 17146.82 37940.67 2020-10-03 05:52:36.000 277 33843.90 349.06 17146.83 88888.00 2020-10-03 05:52:37.000 277 33843.93 349.09 17146.80 88888.00 2020-10-03 05:52:38.000 277 33843.94 349.12 17146.79 88888.00 2020-10-03 05:52:39.000 277 33843.94 349.11 17146.78 88888.00 2020-10-03 05:52:40.000 277 33843.97 349.10 17146.78 37940.78 2020-10-03 05:52:41.000 277 33844.01 349.08 17146.76 88888.00 2020-10-03 05:52:42.000 277 33844.03 349.09 17146.77 88888.00 2020-10-03 05:52:43.000 277 33844.04 349.10 17146.82 88888.00 2020-10-03 05:52:44.000 277 33844.05 349.12 17146.81 88888.00 2020-10-03 05:52:45.000 277 33844.05 349.12 17146.81 37940.88 2020-10-03 05:52:46.000 277 33844.01 349.13 17146.85 88888.00 2020-10-03 05:52:47.000 277 33843.96 349.16 17146.84 88888.00 2020-10-03 05:52:48.000 277 33843.99 349.16 17146.85 88888.00 2020-10-03 05:52:49.000 277 33843.98 349.15 17146.84 88888.00 2020-10-03 05:52:50.000 277 33843.93 349.16 17146.84 37940.87 2020-10-03 05:52:51.000 277 33843.95 349.17 17146.82 88888.00 2020-10-03 05:52:52.000 277 33843.96 349.19 17146.83 88888.00 2020-10-03 05:52:53.000 277 33843.97 349.20 17146.86 88888.00 2020-10-03 05:52:54.000 277 33843.97 349.19 17146.88 88888.00 2020-10-03 05:52:55.000 277 33843.96 349.15 17146.85 37940.75 2020-10-03 05:52:56.000 277 33843.95 349.14 17146.83 88888.00 2020-10-03 05:52:57.000 277 33843.95 349.15 17146.80 88888.00 2020-10-03 05:52:58.000 277 33843.95 349.14 17146.83 88888.00 2020-10-03 05:52:59.000 277 33843.96 349.13 17146.86 88888.00 2020-10-03 05:53:00.000 277 33843.94 349.11 17146.87 37940.76 2020-10-03 05:53:01.000 277 33843.90 349.12 17146.90 88888.00 2020-10-03 05:53:02.000 277 33843.86 349.11 17146.92 88888.00 2020-10-03 05:53:03.000 277 33843.88 349.12 17146.92 88888.00 2020-10-03 05:53:04.000 277 33843.89 349.12 17146.87 88888.00 2020-10-03 05:53:05.000 277 33843.85 349.14 17146.88 37940.78 2020-10-03 05:53:06.000 277 33843.84 349.13 17146.90 88888.00 2020-10-03 05:53:07.000 277 33843.77 349.15 17146.95 88888.00 2020-10-03 05:53:08.000 277 33843.78 349.10 17146.95 88888.00 2020-10-03 05:53:09.000 277 33843.81 349.11 17146.85 88888.00 2020-10-03 05:53:10.000 277 33843.81 349.07 17146.84 37940.68 2020-10-03 05:53:11.000 277 33843.76 349.07 17146.88 88888.00 2020-10-03 05:53:12.000 277 33843.79 349.09 17146.95 88888.00 2020-10-03 05:53:13.000 277 33843.81 349.10 17146.92 88888.00 2020-10-03 05:53:14.000 277 33843.79 349.11 17146.91 88888.00 2020-10-03 05:53:15.000 277 33843.75 349.07 17146.90 37940.75 2020-10-03 05:53:16.000 277 33843.76 349.10 17146.88 88888.00 2020-10-03 05:53:17.000 277 33843.74 349.13 17146.83 88888.00 2020-10-03 05:53:18.000 277 33843.69 349.16 17146.85 88888.00 2020-10-03 05:53:19.000 277 33843.63 349.11 17146.90 88888.00 2020-10-03 05:53:20.000 277 33843.61 349.13 17146.93 37940.65 2020-10-03 05:53:21.000 277 33843.61 349.19 17146.87 88888.00 2020-10-03 05:53:22.000 277 33843.57 349.24 17146.90 88888.00 2020-10-03 05:53:23.000 277 33843.57 349.22 17146.91 88888.00 2020-10-03 05:53:24.000 277 33843.58 349.17 17146.88 88888.00 2020-10-03 05:53:25.000 277 33843.58 349.13 17146.90 37940.49 2020-10-03 05:53:26.000 277 33843.58 349.11 17146.92 88888.00 2020-10-03 05:53:27.000 277 33843.55 349.09 17146.92 88888.00 2020-10-03 05:53:28.000 277 33843.61 349.06 17146.93 88888.00 2020-10-03 05:53:29.000 277 33843.60 349.08 17146.90 88888.00 2020-10-03 05:53:30.000 277 33843.62 349.14 17146.90 37940.45 2020-10-03 05:53:31.000 277 33843.65 349.09 17146.94 88888.00 2020-10-03 05:53:32.000 277 33843.64 349.06 17146.98 88888.00 2020-10-03 05:53:33.000 277 33843.60 349.07 17146.96 88888.00 2020-10-03 05:53:34.000 277 33843.59 349.08 17146.93 88888.00 2020-10-03 05:53:35.000 277 33843.61 349.10 17146.94 37940.45 2020-10-03 05:53:36.000 277 33843.63 349.10 17146.96 88888.00 2020-10-03 05:53:37.000 277 33843.63 349.08 17146.96 88888.00 2020-10-03 05:53:38.000 277 33843.62 349.07 17146.93 88888.00 2020-10-03 05:53:39.000 277 33843.62 349.08 17146.97 88888.00 2020-10-03 05:53:40.000 277 33843.67 349.07 17146.94 37940.54 2020-10-03 05:53:41.000 277 33843.65 349.07 17146.94 88888.00 2020-10-03 05:53:42.000 277 33843.68 349.07 17146.97 88888.00 2020-10-03 05:53:43.000 277 33843.67 349.11 17146.97 88888.00 2020-10-03 05:53:44.000 277 33843.68 349.12 17146.95 88888.00 2020-10-03 05:53:45.000 277 33843.66 349.12 17146.96 37940.56 2020-10-03 05:53:46.000 277 33843.71 349.14 17146.94 88888.00 2020-10-03 05:53:47.000 277 33843.68 349.13 17146.95 88888.00 2020-10-03 05:53:48.000 277 33843.68 349.16 17146.93 88888.00 2020-10-03 05:53:49.000 277 33843.68 349.19 17146.92 88888.00 2020-10-03 05:53:50.000 277 33843.70 349.22 17146.99 37940.52 2020-10-03 05:53:51.000 277 33843.65 349.23 17146.98 88888.00 2020-10-03 05:53:52.000 277 33843.65 349.22 17146.95 88888.00 2020-10-03 05:53:53.000 277 33843.67 349.24 17146.98 88888.00 2020-10-03 05:53:54.000 277 33843.64 349.19 17147.01 88888.00 2020-10-03 05:53:55.000 277 33843.63 349.20 17146.96 37940.52 2020-10-03 05:53:56.000 277 33843.63 349.20 17146.98 88888.00 2020-10-03 05:53:57.000 277 33843.61 349.23 17146.98 88888.00 2020-10-03 05:53:58.000 277 33843.63 349.25 17146.99 88888.00 2020-10-03 05:53:59.000 277 33843.65 349.28 17147.01 88888.00 2020-10-03 05:54:00.000 277 33843.67 349.28 17146.99 37940.53 2020-10-03 05:54:01.000 277 33843.67 349.25 17146.96 88888.00 2020-10-03 05:54:02.000 277 33843.69 349.29 17146.95 88888.00 2020-10-03 05:54:03.000 277 33843.68 349.31 17146.96 88888.00 2020-10-03 05:54:04.000 277 33843.66 349.31 17146.97 88888.00 2020-10-03 05:54:05.000 277 33843.61 349.27 17146.99 37940.55 2020-10-03 05:54:06.000 277 33843.63 349.24 17146.97 88888.00 2020-10-03 05:54:07.000 277 33843.64 349.25 17146.97 88888.00 2020-10-03 05:54:08.000 277 33843.66 349.28 17147.01 88888.00 2020-10-03 05:54:09.000 277 33843.68 349.25 17147.01 88888.00 2020-10-03 05:54:10.000 277 33843.70 349.26 17147.01 37940.58 2020-10-03 05:54:11.000 277 33843.68 349.24 17147.00 88888.00 2020-10-03 05:54:12.000 277 33843.67 349.27 17147.00 88888.00 2020-10-03 05:54:13.000 277 33843.71 349.29 17147.04 88888.00 2020-10-03 05:54:14.000 277 33843.74 349.33 17147.04 88888.00 2020-10-03 05:54:15.000 277 33843.72 349.28 17147.02 37940.57 2020-10-03 05:54:16.000 277 33843.75 349.29 17147.03 88888.00 2020-10-03 05:54:17.000 277 33843.76 349.28 17147.02 88888.00 2020-10-03 05:54:18.000 277 33843.78 349.29 17147.04 88888.00 2020-10-03 05:54:19.000 277 33843.75 349.31 17147.03 88888.00 2020-10-03 05:54:20.000 277 33843.74 349.35 17147.01 37940.51 2020-10-03 05:54:21.000 277 33843.74 349.36 17147.02 88888.00 2020-10-03 05:54:22.000 277 33843.76 349.38 17147.02 88888.00 2020-10-03 05:54:23.000 277 33843.76 349.41 17147.02 88888.00 2020-10-03 05:54:24.000 277 33843.76 349.42 17147.05 88888.00 2020-10-03 05:54:25.000 277 33843.74 349.37 17147.04 37940.62 2020-10-03 05:54:26.000 277 33843.72 349.38 17147.05 88888.00 2020-10-03 05:54:27.000 277 33843.69 349.43 17147.06 88888.00 2020-10-03 05:54:28.000 277 33843.68 349.44 17147.06 88888.00 2020-10-03 05:54:29.000 277 33843.62 349.50 17147.00 88888.00 2020-10-03 05:54:30.000 277 33843.60 349.55 17147.03 37940.51 2020-10-03 05:54:31.000 277 33843.59 349.53 17147.04 88888.00 2020-10-03 05:54:32.000 277 33843.57 349.54 17147.01 88888.00 2020-10-03 05:54:33.000 277 33843.55 349.57 17146.99 88888.00 2020-10-03 05:54:34.000 277 33843.50 349.58 17147.00 88888.00 2020-10-03 05:54:35.000 277 33843.56 349.58 17147.02 37940.54 2020-10-03 05:54:36.000 277 33843.53 349.62 17147.03 88888.00 2020-10-03 05:54:37.000 277 33843.46 349.67 17147.03 88888.00 2020-10-03 05:54:38.000 277 33843.42 349.70 17147.03 88888.00 2020-10-03 05:54:39.000 277 33843.40 349.68 17147.03 88888.00 2020-10-03 05:54:40.000 277 33843.40 349.64 17147.03 37940.38 2020-10-03 05:54:41.000 277 33843.38 349.64 17147.02 88888.00 2020-10-03 05:54:42.000 277 33843.44 349.58 17147.02 88888.00 2020-10-03 05:54:43.000 277 33843.46 349.53 17146.99 88888.00 2020-10-03 05:54:44.000 277 33843.45 349.55 17147.03 88888.00 2020-10-03 05:54:45.000 277 33843.41 349.56 17147.05 37940.36 2020-10-03 05:54:46.000 277 33843.44 349.57 17147.05 88888.00 2020-10-03 05:54:47.000 277 33843.39 349.61 17147.05 88888.00 2020-10-03 05:54:48.000 277 33843.36 349.63 17147.04 88888.00 2020-10-03 05:54:49.000 277 33843.35 349.62 17147.00 88888.00 2020-10-03 05:54:50.000 277 33843.35 349.64 17147.04 37940.26 2020-10-03 05:54:51.000 277 33843.34 349.65 17147.05 88888.00 2020-10-03 05:54:52.000 277 33843.32 349.67 17147.05 88888.00 2020-10-03 05:54:53.000 277 33843.32 349.65 17147.06 88888.00 2020-10-03 05:54:54.000 277 33843.31 349.67 17147.08 88888.00 2020-10-03 05:54:55.000 277 33843.36 349.66 17147.08 37940.25 2020-10-03 05:54:56.000 277 33843.34 349.63 17147.10 88888.00 2020-10-03 05:54:57.000 277 33843.33 349.70 17147.09 88888.00 2020-10-03 05:54:58.000 277 33843.34 349.71 17147.05 88888.00 2020-10-03 05:54:59.000 277 33843.33 349.70 17147.05 88888.00 2020-10-03 05:55:00.000 277 33843.36 349.69 17147.07 37940.27 2020-10-03 05:55:01.000 277 33843.38 349.70 17147.06 88888.00 2020-10-03 05:55:02.000 277 33843.32 349.70 17147.06 88888.00 2020-10-03 05:55:03.000 277 33843.33 349.71 17147.03 88888.00 2020-10-03 05:55:04.000 277 33843.35 349.70 17147.03 88888.00 2020-10-03 05:55:05.000 277 33843.36 349.69 17147.04 37940.19 2020-10-03 05:55:06.000 277 33843.35 349.67 17147.01 88888.00 2020-10-03 05:55:07.000 277 33843.36 349.67 17146.97 88888.00 2020-10-03 05:55:08.000 277 33843.42 349.69 17147.05 88888.00 2020-10-03 05:55:09.000 277 33843.44 349.66 17147.08 88888.00 2020-10-03 05:55:10.000 277 33843.46 349.68 17147.09 37940.36 2020-10-03 05:55:11.000 277 33843.47 349.68 17147.05 88888.00 2020-10-03 05:55:12.000 277 33843.48 349.70 17147.04 88888.00 2020-10-03 05:55:13.000 277 33843.47 349.70 17147.12 88888.00 2020-10-03 05:55:14.000 277 33843.48 349.70 17147.10 88888.00 2020-10-03 05:55:15.000 277 33843.50 349.70 17147.07 37940.34 2020-10-03 05:55:16.000 277 33843.52 349.70 17147.08 88888.00 2020-10-03 05:55:17.000 277 33843.56 349.69 17147.04 88888.00 2020-10-03 05:55:18.000 277 33843.56 349.71 17147.04 88888.00 2020-10-03 05:55:19.000 277 33843.55 349.69 17147.04 88888.00 2020-10-03 05:55:20.000 277 33843.56 349.69 17147.06 37940.49 2020-10-03 05:55:21.000 277 33843.57 349.74 17147.05 88888.00 2020-10-03 05:55:22.000 277 33843.58 349.80 17147.05 88888.00 2020-10-03 05:55:23.000 277 33843.56 349.72 17146.92 88888.00 2020-10-03 05:55:24.000 277 33843.63 349.72 17146.94 88888.00 2020-10-03 05:55:25.000 277 33843.66 349.78 17147.06 37940.50 2020-10-03 05:55:26.000 277 33843.70 349.78 17147.08 88888.00 2020-10-03 05:55:27.000 277 33843.72 349.73 17147.03 88888.00 2020-10-03 05:55:28.000 277 33843.73 349.69 17147.08 88888.00 2020-10-03 05:55:29.000 277 33843.74 349.69 17147.08 88888.00 2020-10-03 05:55:30.000 277 33843.76 349.70 17147.07 37940.58 2020-10-03 05:55:31.000 277 33843.77 349.72 17147.07 88888.00 2020-10-03 05:55:32.000 277 33843.80 349.71 17147.05 88888.00 2020-10-03 05:55:33.000 277 33843.79 349.68 17147.06 88888.00 2020-10-03 05:55:34.000 277 33843.74 349.67 17147.02 88888.00 2020-10-03 05:55:35.000 277 33843.77 349.68 17147.01 37940.61 2020-10-03 05:55:36.000 277 33843.80 349.67 17147.03 88888.00 2020-10-03 05:55:37.000 277 33843.84 349.64 17147.01 88888.00 2020-10-03 05:55:38.000 277 33843.89 349.62 17147.04 88888.00 2020-10-03 05:55:39.000 277 33843.87 349.62 17147.03 88888.00 2020-10-03 05:55:40.000 277 33843.87 349.60 17147.01 37940.62 2020-10-03 05:55:41.000 277 33843.83 349.61 17146.98 88888.00 2020-10-03 05:55:42.000 277 33843.80 349.64 17146.99 88888.00 2020-10-03 05:55:43.000 277 33843.77 349.68 17146.99 88888.00 2020-10-03 05:55:44.000 277 33843.75 349.67 17147.00 88888.00 2020-10-03 05:55:45.000 277 33843.80 349.69 17147.05 37940.66 2020-10-03 05:55:46.000 277 33843.78 349.66 17147.03 88888.00 2020-10-03 05:55:47.000 277 33843.72 349.64 17147.00 88888.00 2020-10-03 05:55:48.000 277 33843.74 349.66 17147.00 88888.00 2020-10-03 05:55:49.000 277 33843.76 349.70 17147.00 88888.00 2020-10-03 05:55:50.000 277 33843.75 349.68 17147.02 37940.67 2020-10-03 05:55:51.000 277 33843.76 349.66 17147.06 88888.00 2020-10-03 05:55:52.000 277 33843.74 349.67 17147.05 88888.00 2020-10-03 05:55:53.000 277 33843.72 349.65 17147.02 88888.00 2020-10-03 05:55:54.000 277 33843.72 349.63 17146.99 88888.00 2020-10-03 05:55:55.000 277 33843.71 349.57 17147.01 37940.61 2020-10-03 05:55:56.000 277 33843.71 349.61 17147.05 88888.00 2020-10-03 05:55:57.000 277 33843.69 349.61 17147.03 88888.00 2020-10-03 05:55:58.000 277 33843.70 349.60 17147.00 88888.00 2020-10-03 05:55:59.000 277 33843.70 349.59 17146.98 88888.00 2020-10-03 05:56:00.000 277 33843.70 349.57 17147.02 37940.61 2020-10-03 05:56:01.000 277 33843.69 349.56 17147.05 88888.00 2020-10-03 05:56:02.000 277 33843.62 349.56 17147.02 88888.00 2020-10-03 05:56:03.000 277 33843.60 349.58 17147.03 88888.00 2020-10-03 05:56:04.000 277 33843.62 349.59 17147.04 88888.00 2020-10-03 05:56:05.000 277 33843.66 349.54 17147.05 37940.61 2020-10-03 05:56:06.000 277 33843.62 349.51 17147.03 88888.00 2020-10-03 05:56:07.000 277 33843.60 349.51 17146.97 88888.00 2020-10-03 05:56:08.000 277 33843.55 349.52 17146.96 88888.00 2020-10-03 05:56:09.000 277 33843.54 349.53 17147.01 88888.00 2020-10-03 05:56:10.000 277 33843.52 349.55 17147.02 37940.56 2020-10-03 05:56:11.000 277 33843.52 349.54 17147.04 88888.00 2020-10-03 05:56:12.000 277 33843.54 349.54 17147.03 88888.00 2020-10-03 05:56:13.000 277 33843.51 349.49 17147.01 88888.00 2020-10-03 05:56:14.000 277 33843.54 349.51 17146.99 88888.00 2020-10-03 05:56:15.000 277 33843.52 349.50 17146.99 37940.58 2020-10-03 05:56:16.000 277 33843.49 349.48 17147.00 88888.00 2020-10-03 05:56:17.000 277 33843.49 349.48 17147.00 88888.00 2020-10-03 05:56:18.000 277 33843.49 349.47 17146.98 88888.00 2020-10-03 05:56:19.000 277 33843.46 349.48 17146.99 88888.00 2020-10-03 05:56:20.000 277 33843.46 349.48 17147.01 37940.55 2020-10-03 05:56:21.000 277 33843.48 349.48 17147.03 88888.00 2020-10-03 05:56:22.000 277 33843.54 349.47 17147.07 88888.00 2020-10-03 05:56:23.000 277 33843.56 349.47 17147.05 88888.00 2020-10-03 05:56:24.000 277 33843.52 349.50 17147.07 88888.00 2020-10-03 05:56:25.000 277 33843.49 349.50 17147.08 37940.57 2020-10-03 05:56:26.000 277 33843.50 349.53 17147.11 88888.00 2020-10-03 05:56:27.000 277 33843.51 349.53 17147.12 88888.00 2020-10-03 05:56:28.000 277 33843.51 349.53 17147.11 88888.00 2020-10-03 05:56:29.000 277 33843.51 349.47 17147.07 88888.00 2020-10-03 05:56:30.000 277 33843.53 349.50 17147.09 37940.59 2020-10-03 05:56:31.000 277 33843.53 349.53 17147.11 88888.00 2020-10-03 05:56:32.000 277 33843.51 349.55 17147.09 88888.00 2020-10-03 05:56:33.000 277 33843.53 349.53 17147.09 88888.00 2020-10-03 05:56:34.000 277 33843.56 349.55 17147.09 88888.00 2020-10-03 05:56:35.000 277 33843.53 349.56 17147.08 37940.55 2020-10-03 05:56:36.000 277 33843.52 349.57 17147.15 88888.00 2020-10-03 05:56:37.000 277 33843.55 349.56 17147.15 88888.00 2020-10-03 05:56:38.000 277 33843.58 349.55 17147.12 88888.00 2020-10-03 05:56:39.000 277 33843.58 349.57 17147.12 88888.00 2020-10-03 05:56:40.000 277 33843.55 349.54 17147.12 37940.53 2020-10-03 05:56:41.000 277 33843.58 349.51 17147.09 88888.00 2020-10-03 05:56:42.000 277 33843.57 349.48 17147.10 88888.00 2020-10-03 05:56:43.000 277 33843.60 349.47 17147.10 88888.00 2020-10-03 05:56:44.000 277 33843.59 349.46 17147.12 88888.00 2020-10-03 05:56:45.000 277 33843.57 349.49 17147.10 37940.51 2020-10-03 05:56:46.000 277 33843.59 349.52 17147.10 88888.00 2020-10-03 05:56:47.000 277 33843.58 349.53 17147.13 88888.00 2020-10-03 05:56:48.000 277 33843.59 349.53 17147.13 88888.00 2020-10-03 05:56:49.000 277 33843.59 349.52 17147.12 88888.00 2020-10-03 05:56:50.000 277 33843.60 349.50 17147.10 37940.58 2020-10-03 05:56:51.000 277 33843.61 349.51 17147.10 88888.00 2020-10-03 05:56:52.000 277 33843.59 349.48 17147.04 88888.00 2020-10-03 05:56:53.000 277 33843.60 349.52 17147.09 88888.00 2020-10-03 05:56:54.000 277 33843.61 349.55 17147.14 88888.00 2020-10-03 05:56:55.000 277 33843.61 349.56 17147.15 37940.56 2020-10-03 05:56:56.000 277 33843.63 349.53 17147.14 88888.00 2020-10-03 05:56:57.000 277 33843.61 349.53 17147.14 88888.00 2020-10-03 05:56:58.000 277 33843.62 349.57 17147.15 88888.00 2020-10-03 05:56:59.000 277 33843.64 349.60 17147.11 88888.00 2020-10-03 05:57:00.000 277 33843.60 349.56 17147.13 37940.56 2020-10-03 05:57:01.000 277 33843.56 349.53 17147.16 88888.00 2020-10-03 05:57:02.000 277 33843.53 349.52 17147.15 88888.00 2020-10-03 05:57:03.000 277 33843.59 349.50 17147.11 88888.00 2020-10-03 05:57:04.000 277 33843.58 349.48 17147.11 88888.00 2020-10-03 05:57:05.000 277 33843.57 349.50 17147.09 37940.58 2020-10-03 05:57:06.000 277 33843.56 349.51 17147.08 88888.00 2020-10-03 05:57:07.000 277 33843.53 349.49 17147.14 88888.00 2020-10-03 05:57:08.000 277 33843.52 349.46 17147.14 88888.00 2020-10-03 05:57:09.000 277 33843.47 349.46 17147.09 88888.00 2020-10-03 05:57:10.000 277 33843.45 349.49 17147.12 37940.57 2020-10-03 05:57:11.000 277 33843.48 349.50 17147.14 88888.00 2020-10-03 05:57:12.000 277 33843.47 349.50 17147.16 88888.00 2020-10-03 05:57:13.000 277 33843.46 349.49 17147.15 88888.00 2020-10-03 05:57:14.000 277 33843.43 349.50 17147.13 88888.00 2020-10-03 05:57:15.000 277 33843.39 349.51 17147.14 37940.49 2020-10-03 05:57:16.000 277 33843.38 349.49 17147.12 88888.00 2020-10-03 05:57:17.000 277 33843.38 349.48 17147.11 88888.00 2020-10-03 05:57:18.000 277 33843.37 349.49 17147.11 88888.00 2020-10-03 05:57:19.000 277 33843.37 349.46 17147.13 88888.00 2020-10-03 05:57:20.000 277 33843.40 349.48 17147.15 37940.45 2020-10-03 05:57:21.000 277 33843.41 349.49 17147.14 88888.00 2020-10-03 05:57:22.000 277 33843.45 349.48 17147.15 88888.00 2020-10-03 05:57:23.000 277 33843.47 349.46 17147.13 88888.00 2020-10-03 05:57:24.000 277 33843.46 349.44 17147.09 88888.00 2020-10-03 05:57:25.000 277 33843.47 349.41 17147.10 37940.44 2020-10-03 05:57:26.000 277 33843.49 349.41 17147.14 88888.00 2020-10-03 05:57:27.000 277 33843.47 349.44 17147.12 88888.00 2020-10-03 05:57:28.000 277 33843.44 349.42 17147.16 88888.00 2020-10-03 05:57:29.000 277 33843.43 349.45 17147.17 88888.00 2020-10-03 05:57:30.000 277 33843.44 349.44 17147.20 37940.47 2020-10-03 05:57:31.000 277 33843.44 349.44 17147.24 88888.00 2020-10-03 05:57:32.000 277 33843.50 349.43 17147.21 88888.00 2020-10-03 05:57:33.000 277 33843.51 349.46 17147.23 88888.00 2020-10-03 05:57:34.000 277 33843.49 349.44 17147.17 88888.00 2020-10-03 05:57:35.000 277 33843.44 349.46 17147.15 37940.41 2020-10-03 05:57:36.000 277 33843.39 349.49 17147.14 88888.00 2020-10-03 05:57:37.000 277 33843.41 349.46 17147.14 88888.00 2020-10-03 05:57:38.000 277 33843.39 349.44 17147.17 88888.00 2020-10-03 05:57:39.000 277 33843.42 349.45 17147.21 88888.00 2020-10-03 05:57:40.000 277 33843.41 349.50 17147.21 37940.36 2020-10-03 05:57:41.000 277 33843.42 349.51 17147.20 88888.00 2020-10-03 05:57:42.000 277 33843.44 349.51 17147.22 88888.00 2020-10-03 05:57:43.000 277 33843.44 349.52 17147.22 88888.00 2020-10-03 05:57:44.000 277 33843.45 349.53 17147.23 88888.00 2020-10-03 05:57:45.000 277 33843.46 349.55 17147.23 37940.51 2020-10-03 05:57:46.000 277 33843.47 349.55 17147.20 88888.00 2020-10-03 05:57:47.000 277 33843.44 349.52 17147.20 88888.00 2020-10-03 05:57:48.000 277 33843.48 349.55 17147.20 88888.00 2020-10-03 05:57:49.000 277 33843.47 349.60 17147.18 88888.00 2020-10-03 05:57:50.000 277 33843.47 349.61 17147.18 37940.51 2020-10-03 05:57:51.000 277 33843.45 349.63 17147.19 88888.00 2020-10-03 05:57:52.000 277 33843.49 349.63 17147.18 88888.00 2020-10-03 05:57:53.000 277 33843.49 349.61 17147.19 88888.00 2020-10-03 05:57:54.000 277 33843.47 349.67 17147.17 88888.00 2020-10-03 05:57:55.000 277 33843.44 349.67 17147.17 37940.48 2020-10-03 05:57:56.000 277 33843.40 349.65 17147.15 88888.00 2020-10-03 05:57:57.000 277 33843.39 349.64 17147.16 88888.00 2020-10-03 05:57:58.000 277 33843.40 349.71 17147.17 88888.00 2020-10-03 05:57:59.000 277 33843.39 349.73 17147.16 88888.00 2020-10-03 05:58:00.000 277 33843.39 349.74 17147.17 37940.42 2020-10-03 05:58:01.000 277 33843.33 349.75 17147.20 88888.00 2020-10-03 05:58:02.000 277 33843.37 349.72 17147.22 88888.00 2020-10-03 05:58:03.000 277 33843.34 349.75 17147.23 88888.00 2020-10-03 05:58:04.000 277 33843.32 349.74 17147.21 88888.00 2020-10-03 05:58:05.000 277 33843.33 349.73 17147.25 37940.44 2020-10-03 05:58:06.000 277 33843.35 349.74 17147.25 88888.00 2020-10-03 05:58:07.000 277 33843.32 349.74 17147.23 88888.00 2020-10-03 05:58:08.000 277 33843.32 349.69 17147.25 88888.00 2020-10-03 05:58:09.000 277 33843.36 349.70 17147.24 88888.00 2020-10-03 05:58:10.000 277 33843.35 349.73 17147.21 37940.35 2020-10-03 05:58:11.000 277 33843.36 349.69 17147.24 88888.00 2020-10-03 05:58:12.000 277 33843.38 349.66 17147.25 88888.00 2020-10-03 05:58:13.000 277 33843.35 349.64 17147.24 88888.00 2020-10-03 05:58:14.000 277 33843.36 349.65 17147.22 88888.00 2020-10-03 05:58:15.000 277 33843.36 349.65 17147.19 37940.37 2020-10-03 05:58:16.000 277 33843.33 349.64 17147.20 88888.00 2020-10-03 05:58:17.000 277 33843.32 349.63 17147.21 88888.00 2020-10-03 05:58:18.000 277 33843.29 349.67 17147.23 88888.00 2020-10-03 05:58:19.000 277 33843.29 349.63 17147.26 88888.00 2020-10-03 05:58:20.000 277 33843.33 349.61 17147.24 37940.31 2020-10-03 05:58:21.000 277 33843.35 349.64 17147.26 88888.00 2020-10-03 05:58:22.000 277 33843.33 349.62 17147.22 88888.00 2020-10-03 05:58:23.000 277 33843.28 349.52 17147.20 88888.00 2020-10-03 05:58:24.000 277 33843.30 349.50 17147.24 88888.00 2020-10-03 05:58:25.000 277 33843.31 349.52 17147.26 37940.32 2020-10-03 05:58:26.000 277 33843.31 349.54 17147.25 88888.00 2020-10-03 05:58:27.000 277 33843.27 349.53 17147.25 88888.00 2020-10-03 05:58:28.000 277 33843.27 349.50 17147.23 88888.00 2020-10-03 05:58:29.000 277 33843.29 349.50 17147.27 88888.00 2020-10-03 05:58:30.000 277 33843.28 349.57 17147.31 37940.28 2020-10-03 05:58:31.000 277 33843.27 349.59 17147.31 88888.00 2020-10-03 05:58:32.000 277 33843.25 349.57 17147.30 88888.00 2020-10-03 05:58:33.000 277 33843.23 349.51 17147.29 88888.00 2020-10-03 05:58:34.000 277 33843.26 349.52 17147.29 88888.00 2020-10-03 05:58:35.000 277 33843.28 349.56 17147.28 37940.26 2020-10-03 05:58:36.000 277 33843.27 349.51 17147.31 88888.00 2020-10-03 05:58:37.000 277 33843.34 349.57 17147.35 88888.00 2020-10-03 05:58:38.000 277 33843.37 349.61 17147.33 88888.00 2020-10-03 05:58:39.000 277 33843.31 349.56 17147.30 88888.00 2020-10-03 05:58:40.000 277 33843.31 349.53 17147.28 37940.32 2020-10-03 05:58:41.000 277 33843.34 349.51 17147.27 88888.00 2020-10-03 05:58:42.000 277 33843.36 349.52 17147.24 88888.00 2020-10-03 05:58:43.000 277 33843.36 349.50 17147.26 88888.00 2020-10-03 05:58:44.000 277 33843.38 349.48 17147.26 88888.00 2020-10-03 05:58:45.000 277 33843.39 349.48 17147.28 37940.34 2020-10-03 05:58:46.000 277 33843.38 349.45 17147.25 88888.00 2020-10-03 05:58:47.000 277 33843.40 349.46 17147.23 88888.00 2020-10-03 05:58:48.000 277 33843.37 349.48 17147.24 88888.00 2020-10-03 05:58:49.000 277 33843.38 349.53 17147.23 88888.00 2020-10-03 05:58:50.000 277 33843.39 349.51 17147.23 37940.42 2020-10-03 05:58:51.000 277 33843.40 349.50 17147.24 88888.00 2020-10-03 05:58:52.000 277 33843.43 349.50 17147.23 88888.00 2020-10-03 05:58:53.000 277 33843.41 349.54 17147.22 88888.00 2020-10-03 05:58:54.000 277 33843.38 349.55 17147.23 88888.00 2020-10-03 05:58:55.000 277 33843.33 349.53 17147.28 37940.45 2020-10-03 05:58:56.000 277 33843.35 349.53 17147.27 88888.00 2020-10-03 05:58:57.000 277 33843.35 349.51 17147.31 88888.00 2020-10-03 05:58:58.000 277 33843.37 349.53 17147.30 88888.00 2020-10-03 05:58:59.000 277 33843.31 349.56 17147.29 88888.00 2020-10-03 05:59:00.000 277 33843.28 349.57 17147.28 37940.43 2020-10-03 05:59:01.000 277 33843.32 349.59 17147.32 88888.00 2020-10-03 05:59:02.000 277 33843.33 349.58 17147.33 88888.00 2020-10-03 05:59:03.000 277 33843.34 349.57 17147.36 88888.00 2020-10-03 05:59:04.000 277 33843.33 349.57 17147.34 88888.00 2020-10-03 05:59:05.000 277 33843.35 349.56 17147.33 37940.35 2020-10-03 05:59:06.000 277 33843.37 349.57 17147.35 88888.00 2020-10-03 05:59:07.000 277 33843.36 349.60 17147.36 88888.00 2020-10-03 05:59:08.000 277 33843.36 349.57 17147.39 88888.00 2020-10-03 05:59:09.000 277 33843.39 349.55 17147.37 88888.00 2020-10-03 05:59:10.000 277 33843.37 349.60 17147.37 37940.41 2020-10-03 05:59:11.000 277 33843.32 349.60 17147.30 88888.00 2020-10-03 05:59:12.000 277 33843.32 349.57 17147.32 88888.00 2020-10-03 05:59:13.000 277 33843.34 349.56 17147.33 88888.00 2020-10-03 05:59:14.000 277 33843.33 349.63 17147.38 88888.00 2020-10-03 05:59:15.000 277 33843.30 349.65 17147.38 37940.39 2020-10-03 05:59:16.000 277 33843.33 349.64 17147.34 88888.00 2020-10-03 05:59:17.000 277 33843.33 349.62 17147.32 88888.00 2020-10-03 05:59:18.000 277 33843.31 349.61 17147.30 88888.00 2020-10-03 05:59:19.000 277 33843.31 349.63 17147.35 88888.00 2020-10-03 05:59:20.000 277 33843.30 349.70 17147.32 37940.33 2020-10-03 05:59:21.000 277 33843.29 349.67 17147.29 88888.00 2020-10-03 05:59:22.000 277 33843.26 349.66 17147.26 88888.00 2020-10-03 05:59:23.000 277 33843.22 349.65 17147.27 88888.00 2020-10-03 05:59:24.000 277 33843.24 349.64 17147.30 88888.00 2020-10-03 05:59:25.000 277 33843.22 349.63 17147.32 37940.30 2020-10-03 05:59:26.000 277 33843.24 349.60 17147.28 88888.00 2020-10-03 05:59:27.000 277 33843.24 349.60 17147.29 88888.00 2020-10-03 05:59:28.000 277 33843.23 349.62 17147.28 88888.00 2020-10-03 05:59:29.000 277 33843.18 349.59 17147.31 88888.00 2020-10-03 05:59:30.000 277 33843.18 349.61 17147.33 37940.32 2020-10-03 05:59:31.000 277 33843.19 349.63 17147.36 88888.00 2020-10-03 05:59:32.000 277 33843.16 349.59 17147.33 88888.00 2020-10-03 05:59:33.000 277 33843.18 349.62 17147.34 88888.00 2020-10-03 05:59:34.000 277 33843.19 349.62 17147.37 88888.00 2020-10-03 05:59:35.000 277 33843.16 349.66 17147.30 37940.29 2020-10-03 05:59:36.000 277 33843.18 349.71 17147.30 88888.00 2020-10-03 05:59:37.000 277 33843.12 349.70 17147.30 88888.00 2020-10-03 05:59:38.000 277 33843.11 349.74 17147.30 88888.00 2020-10-03 05:59:39.000 277 33843.13 349.73 17147.34 88888.00 2020-10-03 05:59:40.000 277 33843.12 349.68 17147.29 37940.33 2020-10-03 05:59:41.000 277 33843.10 349.71 17147.29 88888.00 2020-10-03 05:59:42.000 277 33843.09 349.71 17147.33 88888.00 2020-10-03 05:59:43.000 277 33843.08 349.71 17147.29 88888.00 2020-10-03 05:59:44.000 277 33843.10 349.80 17147.30 88888.00 2020-10-03 05:59:45.000 277 33843.12 349.78 17147.32 37940.32 2020-10-03 05:59:46.000 277 33843.07 349.77 17147.34 88888.00 2020-10-03 05:59:47.000 277 33843.03 349.81 17147.30 88888.00 2020-10-03 05:59:48.000 277 33843.03 349.82 17147.31 88888.00 2020-10-03 05:59:49.000 277 33843.01 349.80 17147.32 88888.00 2020-10-03 05:59:50.000 277 33843.03 349.78 17147.31 37940.22 2020-10-03 05:59:51.000 277 33843.05 349.74 17147.33 88888.00 2020-10-03 05:59:52.000 277 33843.09 349.75 17147.37 88888.00 2020-10-03 05:59:53.000 277 33843.08 349.74 17147.36 88888.00 2020-10-03 05:59:54.000 277 33843.07 349.70 17147.34 88888.00 2020-10-03 05:59:55.000 277 33843.09 349.76 17147.33 37940.20 2020-10-03 05:59:56.000 277 33843.12 349.78 17147.33 88888.00 2020-10-03 05:59:57.000 277 33843.10 349.78 17147.30 88888.00 2020-10-03 05:59:58.000 277 33843.11 349.74 17147.31 88888.00 2020-10-03 05:59:59.000 277 33843.16 349.71 17147.33 88888.00 2020-10-03 06:00:00.000 277 33843.17 349.74 17147.31 37940.23 2020-10-03 06:00:01.000 277 33843.20 349.73 17147.29 88888.00 2020-10-03 06:00:02.000 277 33843.26 349.71 17147.30 88888.00 2020-10-03 06:00:03.000 277 33843.26 349.73 17147.36 88888.00 2020-10-03 06:00:04.000 277 33843.23 349.74 17147.32 88888.00 2020-10-03 06:00:05.000 277 33843.23 349.74 17147.33 37940.34 2020-10-03 06:00:06.000 277 33843.22 349.77 17147.36 88888.00 2020-10-03 06:00:07.000 277 33843.21 349.76 17147.35 88888.00 2020-10-03 06:00:08.000 277 33843.20 349.76 17147.36 88888.00 2020-10-03 06:00:09.000 277 33843.19 349.76 17147.33 88888.00 2020-10-03 06:00:10.000 277 33843.21 349.75 17147.35 37940.36 2020-10-03 06:00:11.000 277 33843.20 349.73 17147.39 88888.00 2020-10-03 06:00:12.000 277 33843.18 349.73 17147.34 88888.00 2020-10-03 06:00:13.000 277 33843.19 349.73 17147.34 88888.00 2020-10-03 06:00:14.000 277 33843.24 349.78 17147.35 88888.00 2020-10-03 06:00:15.000 277 33843.24 349.81 17147.35 37940.36 2020-10-03 06:00:16.000 277 33843.24 349.76 17147.34 88888.00 2020-10-03 06:00:17.000 277 33843.22 349.76 17147.39 88888.00 2020-10-03 06:00:18.000 277 33843.24 349.76 17147.42 88888.00 2020-10-03 06:00:19.000 277 33843.24 349.74 17147.40 88888.00 2020-10-03 06:00:20.000 277 33843.27 349.75 17147.37 37940.41 2020-10-03 06:00:21.000 277 33843.28 349.75 17147.37 88888.00 2020-10-03 06:00:22.000 277 33843.24 349.77 17147.38 88888.00 2020-10-03 06:00:23.000 277 33843.24 349.79 17147.39 88888.00 2020-10-03 06:00:24.000 277 33843.23 349.76 17147.38 88888.00 2020-10-03 06:00:25.000 277 33843.24 349.80 17147.40 37940.46 2020-10-03 06:00:26.000 277 33843.23 349.80 17147.38 88888.00 2020-10-03 06:00:27.000 277 33843.24 349.82 17147.41 88888.00 2020-10-03 06:00:28.000 277 33843.21 349.84 17147.38 88888.00 2020-10-03 06:00:29.000 277 33843.22 349.84 17147.38 88888.00 2020-10-03 06:00:30.000 277 33843.27 349.81 17147.41 37940.37 2020-10-03 06:00:31.000 277 33843.22 349.76 17147.35 88888.00 2020-10-03 06:00:32.000 277 33843.22 349.77 17147.38 88888.00 2020-10-03 06:00:33.000 277 33843.24 349.79 17147.45 88888.00 2020-10-03 06:00:34.000 277 33843.21 349.78 17147.44 88888.00 2020-10-03 06:00:35.000 277 33843.20 349.78 17147.38 37940.38 2020-10-03 06:00:36.000 277 33843.18 349.78 17147.44 88888.00 2020-10-03 06:00:37.000 277 33843.10 349.78 17147.43 88888.00 2020-10-03 06:00:38.000 277 33843.13 349.77 17147.42 88888.00 2020-10-03 06:00:39.000 277 33843.15 349.75 17147.41 88888.00 2020-10-03 06:00:40.000 277 33843.17 349.80 17147.41 37940.34 2020-10-03 06:00:41.000 277 33843.15 349.85 17147.42 88888.00 2020-10-03 06:00:42.000 277 33843.11 349.83 17147.45 88888.00 2020-10-03 06:00:43.000 277 33843.10 349.81 17147.46 88888.00 2020-10-03 06:00:44.000 277 33843.12 349.82 17147.46 88888.00 2020-10-03 06:00:45.000 277 33843.11 349.79 17147.42 37940.32 2020-10-03 06:00:46.000 277 33843.14 349.77 17147.40 88888.00 2020-10-03 06:00:47.000 277 33843.17 349.78 17147.41 88888.00 2020-10-03 06:00:48.000 277 33843.12 349.77 17147.42 88888.00 2020-10-03 06:00:49.000 277 33843.11 349.76 17147.46 88888.00 2020-10-03 06:00:50.000 277 33843.08 349.75 17147.48 37940.23 2020-10-03 06:00:51.000 277 33843.08 349.75 17147.52 88888.00 2020-10-03 06:00:52.000 277 33843.10 349.76 17147.47 88888.00 2020-10-03 06:00:53.000 277 33843.09 349.76 17147.45 88888.00 2020-10-03 06:00:54.000 277 33843.11 349.78 17147.47 88888.00 2020-10-03 06:00:55.000 277 33843.13 349.80 17147.46 37940.33 2020-10-03 06:00:56.000 277 33843.08 349.78 17147.47 88888.00 2020-10-03 06:00:57.000 277 33843.05 349.77 17147.42 88888.00 2020-10-03 06:00:58.000 277 33843.08 349.74 17147.40 88888.00 2020-10-03 06:00:59.000 277 33843.11 349.76 17147.44 88888.00 2020-10-03 06:01:00.000 277 33843.11 349.76 17147.47 37940.27 2020-10-03 06:01:01.000 277 33843.10 349.77 17147.47 88888.00 2020-10-03 06:01:02.000 277 33843.09 349.75 17147.43 88888.00 2020-10-03 06:01:03.000 277 33843.12 349.77 17147.44 88888.00 2020-10-03 06:01:04.000 277 33843.14 349.78 17147.46 88888.00 2020-10-03 06:01:05.000 277 33843.17 349.82 17147.47 37940.27 2020-10-03 06:01:06.000 277 33843.16 349.85 17147.46 88888.00 2020-10-03 06:01:07.000 277 33843.14 349.83 17147.46 88888.00 2020-10-03 06:01:08.000 277 33843.12 349.77 17147.46 88888.00 2020-10-03 06:01:09.000 277 33843.09 349.79 17147.47 88888.00 2020-10-03 06:01:10.000 277 33843.09 349.83 17147.48 37940.30 2020-10-03 06:01:11.000 277 33843.11 349.81 17147.49 88888.00 2020-10-03 06:01:12.000 277 33843.13 349.82 17147.45 88888.00 2020-10-03 06:01:13.000 277 33843.14 349.82 17147.43 88888.00 2020-10-03 06:01:14.000 277 33843.12 349.83 17147.43 88888.00 2020-10-03 06:01:15.000 277 33843.15 349.81 17147.44 37940.37 2020-10-03 06:01:16.000 277 33843.14 349.79 17147.45 88888.00 2020-10-03 06:01:17.000 277 33843.12 349.81 17147.44 88888.00 2020-10-03 06:01:18.000 277 33843.13 349.80 17147.41 88888.00 2020-10-03 06:01:19.000 277 33843.15 349.78 17147.39 88888.00 2020-10-03 06:01:20.000 277 33843.16 349.78 17147.39 37940.29 2020-10-03 06:01:21.000 277 33843.14 349.80 17147.40 88888.00 2020-10-03 06:01:22.000 277 33843.12 349.78 17147.46 88888.00 2020-10-03 06:01:23.000 277 33843.12 349.78 17147.48 88888.00 2020-10-03 06:01:24.000 277 33843.13 349.79 17147.46 88888.00 2020-10-03 06:01:25.000 277 33843.14 349.76 17147.47 37940.33 2020-10-03 06:01:26.000 277 33843.15 349.78 17147.47 88888.00 2020-10-03 06:01:27.000 277 33843.12 349.72 17147.47 88888.00 2020-10-03 06:01:28.000 277 33843.14 349.71 17147.50 88888.00 2020-10-03 06:01:29.000 277 33843.10 349.71 17147.48 88888.00 2020-10-03 06:01:30.000 277 33843.09 349.72 17147.51 37940.37 2020-10-03 06:01:31.000 277 33843.13 349.72 17147.53 88888.00 2020-10-03 06:01:32.000 277 33843.15 349.75 17147.53 88888.00 2020-10-03 06:01:33.000 277 33843.10 349.75 17147.49 88888.00 2020-10-03 06:01:34.000 277 33843.11 349.77 17147.51 88888.00 2020-10-03 06:01:35.000 277 33843.15 349.73 17147.50 37940.37 2020-10-03 06:01:36.000 277 33843.09 349.74 17147.50 88888.00 2020-10-03 06:01:37.000 277 33843.07 349.75 17147.49 88888.00 2020-10-03 06:01:38.000 277 33843.09 349.75 17147.50 88888.00 2020-10-03 06:01:39.000 277 33843.11 349.80 17147.48 88888.00 2020-10-03 06:01:40.000 277 33843.13 349.79 17147.49 37940.25 2020-10-03 06:01:41.000 277 33843.11 349.80 17147.49 88888.00 2020-10-03 06:01:42.000 277 33843.11 349.78 17147.54 88888.00 2020-10-03 06:01:43.000 277 33843.11 349.75 17147.53 88888.00 2020-10-03 06:01:44.000 277 33843.15 349.76 17147.56 88888.00 2020-10-03 06:01:45.000 277 33843.14 349.77 17147.54 37940.31 2020-10-03 06:01:46.000 277 33843.15 349.72 17147.55 88888.00 2020-10-03 06:01:47.000 277 33843.16 349.74 17147.56 88888.00 2020-10-03 06:01:48.000 277 33843.15 349.72 17147.53 88888.00 2020-10-03 06:01:49.000 277 33843.16 349.70 17147.47 88888.00 2020-10-03 06:01:50.000 277 33843.13 349.72 17147.47 37940.42 2020-10-03 06:01:51.000 277 33843.10 349.74 17147.51 88888.00 2020-10-03 06:01:52.000 277 33843.10 349.73 17147.56 88888.00 2020-10-03 06:01:53.000 277 33843.12 349.68 17147.57 88888.00 2020-10-03 06:01:54.000 277 33843.13 349.66 17147.60 88888.00 2020-10-03 06:01:55.000 277 33843.15 349.66 17147.59 37940.41 2020-10-03 06:01:56.000 277 33843.12 349.66 17147.57 88888.00 2020-10-03 06:01:57.000 277 33843.13 349.67 17147.58 88888.00 2020-10-03 06:01:58.000 277 33843.17 349.69 17147.61 88888.00 2020-10-03 06:01:59.000 277 33843.13 349.70 17147.60 88888.00 2020-10-03 06:02:00.000 277 33843.16 349.67 17147.61 37940.45 2020-10-03 06:02:01.000 277 33843.15 349.72 17147.59 88888.00 2020-10-03 06:02:02.000 277 33843.13 349.71 17147.62 88888.00 2020-10-03 06:02:03.000 277 33843.13 349.66 17147.62 88888.00 2020-10-03 06:02:04.000 277 33843.16 349.68 17147.61 88888.00 2020-10-03 06:02:05.000 277 33843.13 349.66 17147.58 37940.40 2020-10-03 06:02:06.000 277 33843.15 349.64 17147.60 88888.00 2020-10-03 06:02:07.000 277 33843.16 349.63 17147.60 88888.00 2020-10-03 06:02:08.000 277 33843.15 349.61 17147.58 88888.00 2020-10-03 06:02:09.000 277 33843.13 349.62 17147.55 88888.00 2020-10-03 06:02:10.000 277 33843.14 349.63 17147.58 37940.40 2020-10-03 06:02:11.000 277 33843.13 349.67 17147.57 88888.00 2020-10-03 06:02:12.000 277 33843.13 349.68 17147.60 88888.00 2020-10-03 06:02:13.000 277 33843.11 349.68 17147.59 88888.00 2020-10-03 06:02:14.000 277 33843.11 349.68 17147.56 88888.00 2020-10-03 06:02:15.000 277 33843.10 349.66 17147.54 37940.38 2020-10-03 06:02:16.000 277 33843.12 349.64 17147.55 88888.00 2020-10-03 06:02:17.000 277 33843.16 349.69 17147.54 88888.00 2020-10-03 06:02:18.000 277 33843.16 349.70 17147.55 88888.00 2020-10-03 06:02:19.000 277 33843.14 349.70 17147.54 88888.00 2020-10-03 06:02:20.000 277 33843.17 349.71 17147.55 37940.38 2020-10-03 06:02:21.000 277 33843.16 349.70 17147.52 88888.00 2020-10-03 06:02:22.000 277 33843.17 349.69 17147.53 88888.00 2020-10-03 06:02:23.000 277 33843.17 349.73 17147.50 88888.00 2020-10-03 06:02:24.000 277 33843.19 349.74 17147.50 88888.00 2020-10-03 06:02:25.000 277 33843.16 349.74 17147.54 37940.45 2020-10-03 06:02:26.000 277 33843.18 349.77 17147.58 88888.00 2020-10-03 06:02:27.000 277 33843.16 349.77 17147.60 88888.00 2020-10-03 06:02:28.000 277 33843.15 349.80 17147.62 88888.00 2020-10-03 06:02:29.000 277 33843.13 349.79 17147.59 88888.00 2020-10-03 06:02:30.000 277 33843.17 349.79 17147.58 37940.41 2020-10-03 06:02:31.000 277 33843.15 349.81 17147.57 88888.00 2020-10-03 06:02:32.000 277 33843.14 349.84 17147.55 88888.00 2020-10-03 06:02:33.000 277 33843.13 349.84 17147.57 88888.00 2020-10-03 06:02:34.000 277 33843.15 349.86 17147.60 88888.00 2020-10-03 06:02:35.000 277 33843.17 349.85 17147.59 37940.36 2020-10-03 06:02:36.000 277 33843.15 349.83 17147.58 88888.00 2020-10-03 06:02:37.000 277 33843.11 349.89 17147.57 88888.00 2020-10-03 06:02:38.000 277 33843.13 349.92 17147.58 88888.00 2020-10-03 06:02:39.000 277 33843.13 349.93 17147.55 88888.00 2020-10-03 06:02:40.000 277 33843.10 349.99 17147.55 37940.30 2020-10-03 06:02:41.000 277 33843.08 349.99 17147.55 88888.00 2020-10-03 06:02:42.000 277 33843.05 349.99 17147.57 88888.00 2020-10-03 06:02:43.000 277 33843.06 350.01 17147.62 88888.00 2020-10-03 06:02:44.000 277 33843.06 349.99 17147.59 88888.00 2020-10-03 06:02:45.000 277 33843.05 349.99 17147.61 37940.35 2020-10-03 06:02:46.000 277 33843.06 350.02 17147.63 88888.00 2020-10-03 06:02:47.000 277 33843.03 350.01 17147.62 88888.00 2020-10-03 06:02:48.000 277 33843.03 350.00 17147.62 88888.00 2020-10-03 06:02:49.000 277 33843.03 350.00 17147.66 88888.00 2020-10-03 06:02:50.000 277 33843.01 350.03 17147.61 37940.31 2020-10-03 06:02:51.000 277 33842.97 350.08 17147.61 88888.00 2020-10-03 06:02:52.000 277 33842.99 350.09 17147.60 88888.00 2020-10-03 06:02:53.000 277 33843.00 350.05 17147.60 88888.00 2020-10-03 06:02:54.000 277 33842.97 350.02 17147.65 88888.00 2020-10-03 06:02:55.000 277 33842.96 350.06 17147.65 37940.26 2020-10-03 06:02:56.000 277 33842.95 350.09 17147.62 88888.00 2020-10-03 06:02:57.000 277 33842.98 350.10 17147.65 88888.00 2020-10-03 06:02:58.000 277 33842.99 350.06 17147.64 88888.00 2020-10-03 06:02:59.000 277 33843.00 350.02 17147.62 88888.00 2020-10-03 06:03:00.000 277 33842.96 350.01 17147.60 37940.19 2020-10-03 06:03:01.000 277 33842.98 350.06 17147.63 88888.00 2020-10-03 06:03:02.000 277 33842.96 350.04 17147.63 88888.00 2020-10-03 06:03:03.000 277 33842.97 350.06 17147.63 88888.00 2020-10-03 06:03:04.000 277 33842.99 350.08 17147.63 88888.00 2020-10-03 06:03:05.000 277 33842.95 350.11 17147.63 37940.28 2020-10-03 06:03:06.000 277 33842.96 350.08 17147.64 88888.00 2020-10-03 06:03:07.000 277 33842.97 350.08 17147.62 88888.00 2020-10-03 06:03:08.000 277 33842.96 350.07 17147.61 88888.00 2020-10-03 06:03:09.000 277 33842.97 350.06 17147.60 88888.00 2020-10-03 06:03:10.000 277 33842.99 350.08 17147.59 37940.13 2020-10-03 06:03:11.000 277 33842.98 350.05 17147.59 88888.00 2020-10-03 06:03:12.000 277 33843.01 350.05 17147.60 88888.00 2020-10-03 06:03:13.000 277 33842.98 350.07 17147.65 88888.00 2020-10-03 06:03:14.000 277 33843.00 350.06 17147.68 88888.00 2020-10-03 06:03:15.000 277 33843.05 350.05 17147.62 37940.25 2020-10-03 06:03:16.000 277 33843.01 350.04 17147.64 88888.00 2020-10-03 06:03:17.000 277 33843.02 350.05 17147.64 88888.00 2020-10-03 06:03:18.000 277 33843.02 350.09 17147.63 88888.00 2020-10-03 06:03:19.000 277 33843.05 350.06 17147.61 88888.00 2020-10-03 06:03:20.000 277 33843.09 350.05 17147.67 37940.24 2020-10-03 06:03:21.000 277 33843.09 350.03 17147.68 88888.00 2020-10-03 06:03:22.000 277 33843.09 350.03 17147.68 88888.00 2020-10-03 06:03:23.000 277 33843.11 350.06 17147.70 88888.00 2020-10-03 06:03:24.000 277 33843.12 350.09 17147.66 88888.00 2020-10-03 06:03:25.000 277 33843.12 350.08 17147.71 37940.30 2020-10-03 06:03:26.000 277 33843.10 350.07 17147.68 88888.00 2020-10-03 06:03:27.000 277 33843.10 350.10 17147.65 88888.00 2020-10-03 06:03:28.000 277 33843.11 350.09 17147.62 88888.00 2020-10-03 06:03:29.000 277 33843.13 350.10 17147.62 88888.00 2020-10-03 06:03:30.000 277 33843.14 350.10 17147.61 37940.38 2020-10-03 06:03:31.000 277 33843.13 350.12 17147.65 88888.00 2020-10-03 06:03:32.000 277 33843.07 350.10 17147.60 88888.00 2020-10-03 06:03:33.000 277 33843.11 350.09 17147.59 88888.00 2020-10-03 06:03:34.000 277 33843.12 350.06 17147.60 88888.00 2020-10-03 06:03:35.000 277 33843.13 350.09 17147.62 37940.36 2020-10-03 06:03:36.000 277 33843.13 350.10 17147.63 88888.00 2020-10-03 06:03:37.000 277 33843.14 350.09 17147.61 88888.00 2020-10-03 06:03:38.000 277 33843.10 350.12 17147.60 88888.00 2020-10-03 06:03:39.000 277 33843.13 350.13 17147.62 88888.00 2020-10-03 06:03:40.000 277 33843.15 350.13 17147.61 37940.37 2020-10-03 06:03:41.000 277 33843.14 350.09 17147.59 88888.00 2020-10-03 06:03:42.000 277 33843.15 350.09 17147.57 88888.00 2020-10-03 06:03:43.000 277 33843.16 350.09 17147.63 88888.00 2020-10-03 06:03:44.000 277 33843.15 350.06 17147.62 88888.00 2020-10-03 06:03:45.000 277 33843.14 350.07 17147.59 37940.43 2020-10-03 06:03:46.000 277 33843.11 350.11 17147.62 88888.00 2020-10-03 06:03:47.000 277 33843.11 350.12 17147.58 88888.00 2020-10-03 06:03:48.000 277 33843.11 350.15 17147.56 88888.00 2020-10-03 06:03:49.000 277 33843.14 350.16 17147.56 88888.00 2020-10-03 06:03:50.000 277 33843.10 350.14 17147.57 37940.42 2020-10-03 06:03:51.000 277 33843.07 350.22 17147.60 88888.00 2020-10-03 06:03:52.000 277 33843.09 350.26 17147.59 88888.00 2020-10-03 06:03:53.000 277 33843.16 350.23 17147.58 88888.00 2020-10-03 06:03:54.000 277 33843.14 350.20 17147.62 88888.00 2020-10-03 06:03:55.000 277 33843.13 350.20 17147.65 37940.35 2020-10-03 06:03:56.000 277 33843.12 350.24 17147.65 88888.00 2020-10-03 06:03:57.000 277 33843.12 350.21 17147.65 88888.00 2020-10-03 06:03:58.000 277 33843.09 350.25 17147.62 88888.00 2020-10-03 06:03:59.000 277 33843.08 350.25 17147.60 88888.00 2020-10-03 06:04:00.000 277 33843.08 350.27 17147.61 37940.39 2020-10-03 06:04:01.000 277 33843.03 350.26 17147.61 88888.00 2020-10-03 06:04:02.000 277 33843.02 350.24 17147.63 88888.00 2020-10-03 06:04:03.000 277 33843.01 350.27 17147.63 88888.00 2020-10-03 06:04:04.000 277 33843.04 350.29 17147.61 88888.00 2020-10-03 06:04:05.000 277 33843.02 350.28 17147.59 37940.36 2020-10-03 06:04:06.000 277 33843.05 350.31 17147.59 88888.00 2020-10-03 06:04:07.000 277 33843.05 350.34 17147.59 88888.00 2020-10-03 06:04:08.000 277 33843.05 350.29 17147.63 88888.00 2020-10-03 06:04:09.000 277 33843.05 350.27 17147.66 88888.00 2020-10-03 06:04:10.000 277 33843.02 350.29 17147.65 37940.34 2020-10-03 06:04:11.000 277 33843.01 350.29 17147.64 88888.00 2020-10-03 06:04:12.000 277 33843.02 350.28 17147.64 88888.00 2020-10-03 06:04:13.000 277 33843.05 350.27 17147.61 88888.00 2020-10-03 06:04:14.000 277 33843.09 350.31 17147.62 88888.00 2020-10-03 06:04:15.000 277 33843.07 350.33 17147.62 37940.42 2020-10-03 06:04:16.000 277 33843.08 350.34 17147.62 88888.00 2020-10-03 06:04:17.000 277 33843.08 350.32 17147.62 88888.00 2020-10-03 06:04:18.000 277 33843.08 350.28 17147.65 88888.00 2020-10-03 06:04:19.000 277 33843.10 350.27 17147.62 88888.00 2020-10-03 06:04:20.000 277 33843.11 350.32 17147.63 37940.45 2020-10-03 06:04:21.000 277 33843.12 350.33 17147.65 88888.00 2020-10-03 06:04:22.000 277 33843.13 350.33 17147.66 88888.00 2020-10-03 06:04:23.000 277 33843.12 350.32 17147.67 88888.00 2020-10-03 06:04:24.000 277 33843.10 350.32 17147.68 88888.00 2020-10-03 06:04:25.000 277 33843.10 350.32 17147.71 37940.40 2020-10-03 06:04:26.000 277 33843.09 350.31 17147.70 88888.00 2020-10-03 06:04:27.000 277 33843.11 350.27 17147.65 88888.00 2020-10-03 06:04:28.000 277 33843.08 350.33 17147.66 88888.00 2020-10-03 06:04:29.000 277 33843.10 350.37 17147.68 88888.00 2020-10-03 06:04:30.000 277 33843.10 350.37 17147.66 37940.43 2020-10-03 06:04:31.000 277 33843.13 350.40 17147.66 88888.00 2020-10-03 06:04:32.000 277 33843.12 350.39 17147.70 88888.00 2020-10-03 06:04:33.000 277 33843.12 350.41 17147.67 88888.00 2020-10-03 06:04:34.000 277 33843.12 350.39 17147.64 88888.00 2020-10-03 06:04:35.000 277 33843.09 350.38 17147.61 37940.36 2020-10-03 06:04:36.000 277 33843.12 350.42 17147.64 88888.00 2020-10-03 06:04:37.000 277 33843.11 350.46 17147.62 88888.00 2020-10-03 06:04:38.000 277 33843.13 350.46 17147.62 88888.00 2020-10-03 06:04:39.000 277 33843.14 350.45 17147.63 88888.00 2020-10-03 06:04:40.000 277 33843.13 350.40 17147.65 37940.36 2020-10-03 06:04:41.000 277 33843.13 350.39 17147.67 88888.00 2020-10-03 06:04:42.000 277 33843.11 350.40 17147.64 88888.00 2020-10-03 06:04:43.000 277 33843.10 350.41 17147.62 88888.00 2020-10-03 06:04:44.000 277 33843.08 350.39 17147.64 88888.00 2020-10-03 06:04:45.000 277 33843.12 350.38 17147.68 37940.47 2020-10-03 06:04:46.000 277 33843.13 350.36 17147.69 88888.00 2020-10-03 06:04:47.000 277 33843.12 350.38 17147.67 88888.00 2020-10-03 06:04:48.000 277 33843.11 350.41 17147.70 88888.00 2020-10-03 06:04:49.000 277 33843.11 350.45 17147.70 88888.00 2020-10-03 06:04:50.000 277 33843.09 350.38 17147.70 37940.34 2020-10-03 06:04:51.000 277 33843.08 350.33 17147.69 88888.00 2020-10-03 06:04:52.000 277 33843.10 350.35 17147.65 88888.00 2020-10-03 06:04:53.000 277 33843.16 350.37 17147.64 88888.00 2020-10-03 06:04:54.000 277 33843.18 350.39 17147.63 88888.00 2020-10-03 06:04:55.000 277 33843.14 350.39 17147.59 37940.45 2020-10-03 06:04:56.000 277 33843.16 350.40 17147.61 88888.00 2020-10-03 06:04:57.000 277 33843.12 350.38 17147.61 88888.00 2020-10-03 06:04:58.000 277 33843.13 350.42 17147.60 88888.00 2020-10-03 06:04:59.000 277 33843.14 350.45 17147.62 88888.00 2020-10-03 06:05:00.000 277 33843.14 350.43 17147.63 37940.45 2020-10-03 06:05:01.000 277 33843.13 350.38 17147.65 88888.00 2020-10-03 06:05:02.000 277 33843.12 350.33 17147.64 88888.00 2020-10-03 06:05:03.000 277 33843.14 350.33 17147.60 88888.00 2020-10-03 06:05:04.000 277 33843.20 350.34 17147.59 88888.00 2020-10-03 06:05:05.000 277 33843.22 350.33 17147.57 37940.56 2020-10-03 06:05:06.000 277 33843.18 350.34 17147.58 88888.00 2020-10-03 06:05:07.000 277 33843.17 350.36 17147.60 88888.00 2020-10-03 06:05:08.000 277 33843.17 350.33 17147.61 88888.00 2020-10-03 06:05:09.000 277 33843.17 350.30 17147.62 88888.00 2020-10-03 06:05:10.000 277 33843.18 350.28 17147.62 37940.54 2020-10-03 06:05:11.000 277 33843.17 350.28 17147.65 88888.00 2020-10-03 06:05:12.000 277 33843.19 350.27 17147.61 88888.00 2020-10-03 06:05:13.000 277 33843.19 350.28 17147.60 88888.00 2020-10-03 06:05:14.000 277 33843.18 350.29 17147.67 88888.00 2020-10-03 06:05:15.000 277 33843.23 350.34 17147.68 37940.59 2020-10-03 06:05:16.000 277 33843.23 350.30 17147.64 88888.00 2020-10-03 06:05:17.000 277 33843.19 350.24 17147.65 88888.00 2020-10-03 06:05:18.000 277 33843.21 350.25 17147.62 88888.00 2020-10-03 06:05:19.000 277 33843.19 350.26 17147.65 88888.00 2020-10-03 06:05:20.000 277 33843.21 350.25 17147.69 37940.60 2020-10-03 06:05:21.000 277 33843.18 350.23 17147.68 88888.00 2020-10-03 06:05:22.000 277 33843.14 350.20 17147.68 88888.00 2020-10-03 06:05:23.000 277 33843.18 350.22 17147.71 88888.00 2020-10-03 06:05:24.000 277 33843.19 350.21 17147.65 88888.00 2020-10-03 06:05:25.000 277 33843.17 350.22 17147.63 37940.60 2020-10-03 06:05:26.000 277 33843.13 350.22 17147.65 88888.00 2020-10-03 06:05:27.000 277 33843.15 350.20 17147.62 88888.00 2020-10-03 06:05:28.000 277 33843.16 350.22 17147.63 88888.00 2020-10-03 06:05:29.000 277 33843.20 350.26 17147.63 88888.00 2020-10-03 06:05:30.000 277 33843.21 350.19 17147.63 37940.53 2020-10-03 06:05:31.000 277 33843.18 350.16 17147.61 88888.00 2020-10-03 06:05:32.000 277 33843.17 350.18 17147.63 88888.00 2020-10-03 06:05:33.000 277 33843.17 350.16 17147.67 88888.00 2020-10-03 06:05:34.000 277 33843.18 350.17 17147.66 88888.00 2020-10-03 06:05:35.000 277 33843.15 350.22 17147.66 37940.41 2020-10-03 06:05:36.000 277 33843.14 350.19 17147.64 88888.00 2020-10-03 06:05:37.000 277 33843.15 350.17 17147.61 88888.00 2020-10-03 06:05:38.000 277 33843.14 350.15 17147.68 88888.00 2020-10-03 06:05:39.000 277 33843.16 350.15 17147.69 88888.00 2020-10-03 06:05:40.000 277 33843.17 350.15 17147.69 37940.51 2020-10-03 06:05:41.000 277 33843.17 350.19 17147.71 88888.00 2020-10-03 06:05:42.000 277 33843.18 350.22 17147.72 88888.00 2020-10-03 06:05:43.000 277 33843.17 350.21 17147.70 88888.00 2020-10-03 06:05:44.000 277 33843.20 350.24 17147.68 88888.00 2020-10-03 06:05:45.000 277 33843.19 350.23 17147.74 37940.50 2020-10-03 06:05:46.000 277 33843.19 350.20 17147.76 88888.00 2020-10-03 06:05:47.000 277 33843.18 350.18 17147.76 88888.00 2020-10-03 06:05:48.000 277 33843.19 350.19 17147.69 88888.00 2020-10-03 06:05:49.000 277 33843.18 350.21 17147.68 88888.00 2020-10-03 06:05:50.000 277 33843.19 350.23 17147.75 37940.51 2020-10-03 06:05:51.000 277 33843.17 350.19 17147.76 88888.00 2020-10-03 06:05:52.000 277 33843.20 350.20 17147.78 88888.00 2020-10-03 06:05:53.000 277 33843.23 350.18 17147.75 88888.00 2020-10-03 06:05:54.000 277 33843.21 350.20 17147.75 88888.00 2020-10-03 06:05:55.000 277 33843.17 350.19 17147.75 37940.54 2020-10-03 06:05:56.000 277 33843.21 350.21 17147.79 88888.00 2020-10-03 06:05:57.000 277 33843.22 350.20 17147.77 88888.00 2020-10-03 06:05:58.000 277 33843.17 350.21 17147.77 88888.00 2020-10-03 06:05:59.000 277 33843.18 350.22 17147.79 88888.00 2020-10-03 06:06:00.000 277 33843.20 350.23 17147.82 37940.56 2020-10-03 06:06:01.000 277 33843.24 350.23 17147.78 88888.00 2020-10-03 06:06:02.000 277 33843.24 350.24 17147.73 88888.00 2020-10-03 06:06:03.000 277 33843.25 350.25 17147.74 88888.00 2020-10-03 06:06:04.000 277 33843.29 350.27 17147.74 88888.00 2020-10-03 06:06:05.000 277 33843.26 350.29 17147.75 37940.58 2020-10-03 06:06:06.000 277 33843.26 350.25 17147.78 88888.00 2020-10-03 06:06:07.000 277 33843.25 350.24 17147.77 88888.00 2020-10-03 06:06:08.000 277 33843.25 350.25 17147.76 88888.00 2020-10-03 06:06:09.000 277 33843.21 350.26 17147.74 88888.00 2020-10-03 06:06:10.000 277 33843.22 350.27 17147.75 37940.63 2020-10-03 06:06:11.000 277 33843.24 350.26 17147.73 88888.00 2020-10-03 06:06:12.000 277 33843.26 350.25 17147.70 88888.00 2020-10-03 06:06:13.000 277 33843.26 350.26 17147.69 88888.00 2020-10-03 06:06:14.000 277 33843.25 350.28 17147.70 88888.00 2020-10-03 06:06:15.000 277 33843.24 350.31 17147.73 37940.59 2020-10-03 06:06:16.000 277 33843.25 350.28 17147.74 88888.00 2020-10-03 06:06:17.000 277 33843.21 350.29 17147.73 88888.00 2020-10-03 06:06:18.000 277 33843.21 350.30 17147.73 88888.00 2020-10-03 06:06:19.000 277 33843.25 350.34 17147.76 88888.00 2020-10-03 06:06:20.000 277 33843.25 350.37 17147.76 37940.61 2020-10-03 06:06:21.000 277 33843.25 350.37 17147.76 88888.00 2020-10-03 06:06:22.000 277 33843.28 350.39 17147.74 88888.00 2020-10-03 06:06:23.000 277 33843.27 350.38 17147.71 88888.00 2020-10-03 06:06:24.000 277 33843.25 350.36 17147.71 88888.00 2020-10-03 06:06:25.000 277 33843.25 350.39 17147.79 37940.48 2020-10-03 06:06:26.000 277 33843.27 350.39 17147.80 88888.00 2020-10-03 06:06:27.000 277 33843.25 350.40 17147.77 88888.00 2020-10-03 06:06:28.000 277 33843.28 350.45 17147.79 88888.00 2020-10-03 06:06:29.000 277 33843.26 350.45 17147.76 88888.00 2020-10-03 06:06:30.000 277 33843.27 350.44 17147.74 37940.55 2020-10-03 06:06:31.000 277 33843.27 350.48 17147.72 88888.00 2020-10-03 06:06:32.000 277 33843.27 350.46 17147.77 88888.00 2020-10-03 06:06:33.000 277 33843.24 350.45 17147.74 88888.00 2020-10-03 06:06:34.000 277 33843.23 350.47 17147.71 88888.00 2020-10-03 06:06:35.000 277 33843.23 350.47 17147.68 37940.66 2020-10-03 06:06:36.000 277 33843.23 350.47 17147.68 88888.00 2020-10-03 06:06:37.000 277 33843.21 350.48 17147.69 88888.00 2020-10-03 06:06:38.000 277 33843.23 350.53 17147.72 88888.00 2020-10-03 06:06:39.000 277 33843.26 350.53 17147.75 88888.00 2020-10-03 06:06:40.000 277 33843.23 350.49 17147.72 37940.63 2020-10-03 06:06:41.000 277 33843.24 350.46 17147.72 88888.00 2020-10-03 06:06:42.000 277 33843.22 350.51 17147.73 88888.00 2020-10-03 06:06:43.000 277 33843.20 350.54 17147.71 88888.00 2020-10-03 06:06:44.000 277 33843.21 350.54 17147.75 88888.00 2020-10-03 06:06:45.000 277 33843.19 350.52 17147.76 37940.63 2020-10-03 06:06:46.000 277 33843.18 350.52 17147.69 88888.00 2020-10-03 06:06:47.000 277 33843.19 350.55 17147.69 88888.00 2020-10-03 06:06:48.000 277 33843.23 350.60 17147.74 88888.00 2020-10-03 06:06:49.000 277 33843.24 350.58 17147.78 88888.00 2020-10-03 06:06:50.000 277 33843.21 350.53 17147.77 37940.64 2020-10-03 06:06:51.000 277 33843.19 350.53 17147.74 88888.00 2020-10-03 06:06:52.000 277 33843.21 350.57 17147.70 88888.00 2020-10-03 06:06:53.000 277 33843.21 350.59 17147.72 88888.00 2020-10-03 06:06:54.000 277 33843.21 350.59 17147.73 88888.00 2020-10-03 06:06:55.000 277 33843.19 350.52 17147.76 37940.69 2020-10-03 06:06:56.000 277 33843.19 350.56 17147.76 88888.00 2020-10-03 06:06:57.000 277 33843.17 350.58 17147.74 88888.00 2020-10-03 06:06:58.000 277 33843.20 350.58 17147.71 88888.00 2020-10-03 06:06:59.000 277 33843.22 350.54 17147.70 88888.00 2020-10-03 06:07:00.000 277 33843.21 350.60 17147.69 37940.59 2020-10-03 06:07:01.000 277 33843.18 350.61 17147.68 88888.00 2020-10-03 06:07:02.000 277 33843.18 350.57 17147.72 88888.00 2020-10-03 06:07:03.000 277 33843.18 350.58 17147.73 88888.00 2020-10-03 06:07:04.000 277 33843.18 350.55 17147.72 88888.00 2020-10-03 06:07:05.000 277 33843.19 350.54 17147.71 37940.56 2020-10-03 06:07:06.000 277 33843.18 350.58 17147.73 88888.00 2020-10-03 06:07:07.000 277 33843.18 350.58 17147.72 88888.00 2020-10-03 06:07:08.000 277 33843.19 350.59 17147.69 88888.00 2020-10-03 06:07:09.000 277 33843.19 350.59 17147.66 88888.00 2020-10-03 06:07:10.000 277 33843.17 350.60 17147.70 37940.57 2020-10-03 06:07:11.000 277 33843.16 350.57 17147.72 88888.00 2020-10-03 06:07:12.000 277 33843.15 350.59 17147.70 88888.00 2020-10-03 06:07:13.000 277 33843.15 350.63 17147.70 88888.00 2020-10-03 06:07:14.000 277 33843.15 350.62 17147.67 88888.00 2020-10-03 06:07:15.000 277 33843.15 350.62 17147.65 37940.60 2020-10-03 06:07:16.000 277 33843.15 350.63 17147.70 88888.00 2020-10-03 06:07:17.000 277 33843.16 350.64 17147.73 88888.00 2020-10-03 06:07:18.000 277 33843.14 350.63 17147.70 88888.00 2020-10-03 06:07:19.000 277 33843.14 350.62 17147.74 88888.00 2020-10-03 06:07:20.000 277 33843.15 350.68 17147.77 37940.55 2020-10-03 06:07:21.000 277 33843.18 350.70 17147.76 88888.00 2020-10-03 06:07:22.000 277 33843.15 350.70 17147.76 88888.00 2020-10-03 06:07:23.000 277 33843.15 350.68 17147.76 88888.00 2020-10-03 06:07:24.000 277 33843.15 350.68 17147.74 88888.00 2020-10-03 06:07:25.000 277 33843.16 350.65 17147.75 37940.63 2020-10-03 06:07:26.000 277 33843.18 350.62 17147.77 88888.00 2020-10-03 06:07:27.000 277 33843.14 350.60 17147.73 88888.00 2020-10-03 06:07:28.000 277 33843.13 350.61 17147.74 88888.00 2020-10-03 06:07:29.000 277 33843.20 350.59 17147.78 88888.00 2020-10-03 06:07:30.000 277 33843.22 350.61 17147.74 37940.66 2020-10-03 06:07:31.000 277 33843.20 350.66 17147.76 88888.00 2020-10-03 06:07:32.000 277 33843.21 350.68 17147.81 88888.00 2020-10-03 06:07:33.000 277 33843.19 350.69 17147.83 88888.00 2020-10-03 06:07:34.000 277 33843.20 350.66 17147.80 88888.00 2020-10-03 06:07:35.000 277 33843.22 350.65 17147.83 37940.65 2020-10-03 06:07:36.000 277 33843.25 350.69 17147.84 88888.00 2020-10-03 06:07:37.000 277 33843.23 350.67 17147.80 88888.00 2020-10-03 06:07:38.000 277 33843.21 350.67 17147.78 88888.00 2020-10-03 06:07:39.000 277 33843.25 350.68 17147.77 88888.00 2020-10-03 06:07:40.000 277 33843.23 350.70 17147.77 37940.66 2020-10-03 06:07:41.000 277 33843.26 350.64 17147.82 88888.00 2020-10-03 06:07:42.000 277 33843.24 350.65 17147.83 88888.00 2020-10-03 06:07:43.000 277 33843.21 350.64 17147.82 88888.00 2020-10-03 06:07:44.000 277 33843.22 350.66 17147.81 88888.00 2020-10-03 06:07:45.000 277 33843.30 350.69 17147.79 37940.73 2020-10-03 06:07:46.000 277 33843.29 350.68 17147.80 88888.00 2020-10-03 06:07:47.000 277 33843.31 350.64 17147.81 88888.00 2020-10-03 06:07:48.000 277 33843.28 350.64 17147.81 88888.00 2020-10-03 06:07:49.000 277 33843.30 350.66 17147.82 88888.00 2020-10-03 06:07:50.000 277 33843.30 350.64 17147.84 37940.70 2020-10-03 06:07:51.000 277 33843.28 350.65 17147.79 88888.00 2020-10-03 06:07:52.000 277 33843.35 350.66 17147.78 88888.00 2020-10-03 06:07:53.000 277 33843.37 350.61 17147.80 88888.00 2020-10-03 06:07:54.000 277 33843.34 350.60 17147.80 88888.00 2020-10-03 06:07:55.000 277 33843.33 350.59 17147.80 37940.66 2020-10-03 06:07:56.000 277 33843.34 350.62 17147.78 88888.00 2020-10-03 06:07:57.000 277 33843.36 350.60 17147.76 88888.00 2020-10-03 06:07:58.000 277 33843.36 350.62 17147.73 88888.00 2020-10-03 06:07:59.000 277 33843.36 350.61 17147.73 88888.00 2020-10-03 06:08:00.000 277 33843.38 350.60 17147.74 37940.77 2020-10-03 06:08:01.000 277 33843.40 350.60 17147.73 88888.00 2020-10-03 06:08:02.000 277 33843.36 350.57 17147.73 88888.00 2020-10-03 06:08:03.000 277 33843.37 350.56 17147.72 88888.00 2020-10-03 06:08:04.000 277 33843.35 350.55 17147.73 88888.00 2020-10-03 06:08:05.000 277 33843.37 350.55 17147.76 37940.75 2020-10-03 06:08:06.000 277 33843.40 350.56 17147.75 88888.00 2020-10-03 06:08:07.000 277 33843.41 350.59 17147.76 88888.00 2020-10-03 06:08:08.000 277 33843.37 350.62 17147.78 88888.00 2020-10-03 06:08:09.000 277 33843.37 350.61 17147.75 88888.00 2020-10-03 06:08:10.000 277 33843.35 350.63 17147.78 37940.73 2020-10-03 06:08:11.000 277 33843.33 350.59 17147.76 88888.00 2020-10-03 06:08:12.000 277 33843.36 350.61 17147.75 88888.00 2020-10-03 06:08:13.000 277 33843.34 350.66 17147.78 88888.00 2020-10-03 06:08:14.000 277 33843.34 350.66 17147.79 88888.00 2020-10-03 06:08:15.000 277 33843.35 350.64 17147.84 37940.75 2020-10-03 06:08:16.000 277 33843.35 350.68 17147.86 88888.00 2020-10-03 06:08:17.000 277 33843.34 350.69 17147.83 88888.00 2020-10-03 06:08:18.000 277 33843.35 350.72 17147.82 88888.00 2020-10-03 06:08:19.000 277 33843.37 350.75 17147.85 88888.00 2020-10-03 06:08:20.000 277 33843.36 350.73 17147.81 37940.79 2020-10-03 06:08:21.000 277 33843.34 350.73 17147.80 88888.00 2020-10-03 06:08:22.000 277 33843.34 350.73 17147.82 88888.00 2020-10-03 06:08:23.000 277 33843.32 350.68 17147.84 88888.00 2020-10-03 06:08:24.000 277 33843.28 350.70 17147.85 88888.00 2020-10-03 06:08:25.000 277 33843.33 350.70 17147.79 37940.70 2020-10-03 06:08:26.000 277 33843.36 350.72 17147.81 88888.00 2020-10-03 06:08:27.000 277 33843.34 350.75 17147.81 88888.00 2020-10-03 06:08:28.000 277 33843.31 350.73 17147.81 88888.00 2020-10-03 06:08:29.000 277 33843.29 350.73 17147.83 88888.00 2020-10-03 06:08:30.000 277 33843.30 350.79 17147.83 37940.76 2020-10-03 06:08:31.000 277 33843.29 350.76 17147.87 88888.00 2020-10-03 06:08:32.000 277 33843.29 350.79 17147.86 88888.00 2020-10-03 06:08:33.000 277 33843.31 350.76 17147.86 88888.00 2020-10-03 06:08:34.000 277 33843.31 350.74 17147.87 88888.00 2020-10-03 06:08:35.000 277 33843.30 350.75 17147.87 37940.67 2020-10-03 06:08:36.000 277 33843.30 350.75 17147.90 88888.00 2020-10-03 06:08:37.000 277 33843.25 350.76 17147.90 88888.00 2020-10-03 06:08:38.000 277 33843.18 350.76 17147.85 88888.00 2020-10-03 06:08:39.000 277 33843.20 350.78 17147.88 88888.00 2020-10-03 06:08:40.000 277 33843.23 350.76 17147.88 37940.68 2020-10-03 06:08:41.000 277 33843.23 350.71 17147.87 88888.00 2020-10-03 06:08:42.000 277 33843.25 350.70 17147.86 88888.00 2020-10-03 06:08:43.000 277 33843.18 350.74 17147.91 88888.00 2020-10-03 06:08:44.000 277 33843.17 350.72 17147.91 88888.00 2020-10-03 06:08:45.000 277 33843.19 350.72 17147.87 37940.59 2020-10-03 06:08:46.000 277 33843.20 350.74 17147.85 88888.00 2020-10-03 06:08:47.000 277 33843.22 350.75 17147.85 88888.00 2020-10-03 06:08:48.000 277 33843.27 350.71 17147.84 88888.00 2020-10-03 06:08:49.000 277 33843.28 350.75 17147.81 88888.00 2020-10-03 06:08:50.000 277 33843.27 350.72 17147.82 37940.64 2020-10-03 06:08:51.000 277 33843.22 350.74 17147.82 88888.00 2020-10-03 06:08:52.000 277 33843.24 350.77 17147.82 88888.00 2020-10-03 06:08:53.000 277 33843.22 350.75 17147.86 88888.00 2020-10-03 06:08:54.000 277 33843.21 350.73 17147.88 88888.00 2020-10-03 06:08:55.000 277 33843.24 350.74 17147.87 37940.59 2020-10-03 06:08:56.000 277 33843.22 350.78 17147.89 88888.00 2020-10-03 06:08:57.000 277 33843.20 350.80 17147.89 88888.00 2020-10-03 06:08:58.000 277 33843.19 350.77 17147.82 88888.00 2020-10-03 06:08:59.000 277 33843.21 350.79 17147.83 88888.00 2020-10-03 06:09:00.000 277 33843.22 350.78 17147.91 37940.66 2020-10-03 06:09:01.000 277 33843.21 350.79 17147.87 88888.00 2020-10-03 06:09:02.000 277 33843.23 350.78 17147.82 88888.00 2020-10-03 06:09:03.000 277 33843.26 350.78 17147.87 88888.00 2020-10-03 06:09:04.000 277 33843.28 350.76 17147.82 88888.00 2020-10-03 06:09:05.000 277 33843.26 350.76 17147.82 37940.62 2020-10-03 06:09:06.000 277 33843.23 350.79 17147.81 88888.00 2020-10-03 06:09:07.000 277 33843.26 350.78 17147.83 88888.00 2020-10-03 06:09:08.000 277 33843.28 350.78 17147.88 88888.00 2020-10-03 06:09:09.000 277 33843.30 350.80 17147.89 88888.00 2020-10-03 06:09:10.000 277 33843.27 350.81 17147.90 37940.68 2020-10-03 06:09:11.000 277 33843.27 350.84 17147.88 88888.00 2020-10-03 06:09:12.000 277 33843.26 350.84 17147.86 88888.00 2020-10-03 06:09:13.000 277 33843.28 350.84 17147.84 88888.00 2020-10-03 06:09:14.000 277 33843.27 350.88 17147.88 88888.00 2020-10-03 06:09:15.000 277 33843.22 350.90 17147.89 37940.65 2020-10-03 06:09:16.000 277 33843.23 350.92 17147.90 88888.00 2020-10-03 06:09:17.000 277 33843.27 350.86 17147.85 88888.00 2020-10-03 06:09:18.000 277 33843.28 350.85 17147.89 88888.00 2020-10-03 06:09:19.000 277 33843.28 350.89 17147.91 88888.00 2020-10-03 06:09:20.000 277 33843.33 350.93 17147.90 37940.68 2020-10-03 06:09:21.000 277 33843.32 350.91 17147.87 88888.00 2020-10-03 06:09:22.000 277 33843.28 350.90 17147.87 88888.00 2020-10-03 06:09:23.000 277 33843.29 350.91 17147.87 88888.00 2020-10-03 06:09:24.000 277 33843.30 350.90 17147.87 88888.00 2020-10-03 06:09:25.000 277 33843.29 350.92 17147.89 37940.64 2020-10-03 06:09:26.000 277 33843.28 350.93 17147.90 88888.00 2020-10-03 06:09:27.000 277 33843.30 350.94 17147.85 88888.00 2020-10-03 06:09:28.000 277 33843.32 350.93 17147.83 88888.00 2020-10-03 06:09:29.000 277 33843.27 350.91 17147.82 88888.00 2020-10-03 06:09:30.000 277 33843.29 350.89 17147.84 37940.63 2020-10-03 06:09:31.000 277 33843.33 350.91 17147.83 88888.00 2020-10-03 06:09:32.000 277 33843.29 350.92 17147.83 88888.00 2020-10-03 06:09:33.000 277 33843.26 350.95 17147.83 88888.00 2020-10-03 06:09:34.000 277 33843.22 350.98 17147.83 88888.00 2020-10-03 06:09:35.000 277 33843.19 351.00 17147.80 37940.66 2020-10-03 06:09:36.000 277 33843.22 350.97 17147.78 88888.00 2020-10-03 06:09:37.000 277 33843.26 350.99 17147.81 88888.00 2020-10-03 06:09:38.000 277 33843.25 350.96 17147.85 88888.00 2020-10-03 06:09:39.000 277 33843.22 350.94 17147.79 88888.00 2020-10-03 06:09:40.000 277 33843.23 350.91 17147.80 37940.55 2020-10-03 06:09:41.000 277 33843.26 350.92 17147.80 88888.00 2020-10-03 06:09:42.000 277 33843.23 350.94 17147.82 88888.00 2020-10-03 06:09:43.000 277 33843.25 350.96 17147.84 88888.00 2020-10-03 06:09:44.000 277 33843.23 350.94 17147.86 88888.00 2020-10-03 06:09:45.000 277 33843.19 350.93 17147.86 37940.65 2020-10-03 06:09:46.000 277 33843.20 350.96 17147.86 88888.00 2020-10-03 06:09:47.000 277 33843.19 350.95 17147.86 88888.00 2020-10-03 06:09:48.000 277 33843.19 350.97 17147.85 88888.00 2020-10-03 06:09:49.000 277 33843.19 350.98 17147.91 88888.00 2020-10-03 06:09:50.000 277 33843.19 351.02 17147.93 37940.66 2020-10-03 06:09:51.000 277 33843.18 351.01 17147.93 88888.00 2020-10-03 06:09:52.000 277 33843.14 350.99 17147.88 88888.00 2020-10-03 06:09:53.000 277 33843.14 350.95 17147.87 88888.00 2020-10-03 06:09:54.000 277 33843.16 350.98 17147.89 88888.00 2020-10-03 06:09:55.000 277 33843.14 350.98 17147.91 37940.64 2020-10-03 06:09:56.000 277 33843.20 350.97 17147.93 88888.00 2020-10-03 06:09:57.000 277 33843.24 350.98 17147.92 88888.00 2020-10-03 06:09:58.000 277 33843.24 350.97 17147.91 88888.00 2020-10-03 06:09:59.000 277 33843.24 351.03 17147.87 88888.00 2020-10-03 06:10:00.000 277 33843.19 351.01 17147.88 37940.62 2020-10-03 06:10:01.000 277 33843.17 351.01 17147.88 88888.00 2020-10-03 06:10:02.000 277 33843.22 350.97 17147.89 88888.00 2020-10-03 06:10:03.000 277 33843.24 350.94 17147.89 88888.00 2020-10-03 06:10:04.000 277 33843.23 350.93 17147.85 88888.00 2020-10-03 06:10:05.000 277 33843.20 350.92 17147.84 37940.68 2020-10-03 06:10:06.000 277 33843.19 350.89 17147.85 88888.00 2020-10-03 06:10:07.000 277 33843.21 350.89 17147.84 88888.00 2020-10-03 06:10:08.000 277 33843.23 350.85 17147.84 88888.00 2020-10-03 06:10:09.000 277 33843.19 350.82 17147.88 88888.00 2020-10-03 06:10:10.000 277 33843.15 350.88 17147.88 37940.71 2020-10-03 06:10:11.000 277 33843.17 350.91 17147.89 88888.00 2020-10-03 06:10:12.000 277 33843.20 350.88 17147.88 88888.00 2020-10-03 06:10:13.000 277 33843.17 350.88 17147.90 88888.00 2020-10-03 06:10:14.000 277 33843.20 350.90 17147.92 88888.00 2020-10-03 06:10:15.000 277 33843.20 350.90 17147.88 37940.70 2020-10-03 06:10:16.000 277 33843.20 350.88 17147.85 88888.00 2020-10-03 06:10:17.000 277 33843.18 350.91 17147.86 88888.00 2020-10-03 06:10:18.000 277 33843.16 350.90 17147.87 88888.00 2020-10-03 06:10:19.000 277 33843.13 350.88 17147.89 88888.00 2020-10-03 06:10:20.000 277 33843.13 350.88 17147.91 37940.60 2020-10-03 06:10:21.000 277 33843.14 350.86 17147.86 88888.00 2020-10-03 06:10:22.000 277 33843.14 350.84 17147.84 88888.00 2020-10-03 06:10:23.000 277 33843.10 350.83 17147.85 88888.00 2020-10-03 06:10:24.000 277 33843.06 350.81 17147.88 88888.00 2020-10-03 06:10:25.000 277 33843.06 350.81 17147.89 37940.57 2020-10-03 06:10:26.000 277 33843.05 350.80 17147.90 88888.00 2020-10-03 06:10:27.000 277 33843.05 350.81 17147.90 88888.00 2020-10-03 06:10:28.000 277 33843.03 350.82 17147.91 88888.00 2020-10-03 06:10:29.000 277 33843.03 350.78 17147.92 88888.00 2020-10-03 06:10:30.000 277 33843.04 350.76 17147.93 37940.54 2020-10-03 06:10:31.000 277 33843.08 350.77 17147.91 88888.00 2020-10-03 06:10:32.000 277 33843.09 350.79 17147.89 88888.00 2020-10-03 06:10:33.000 277 33843.06 350.76 17147.90 88888.00 2020-10-03 06:10:34.000 277 33843.04 350.79 17147.92 88888.00 2020-10-03 06:10:35.000 277 33843.01 350.82 17147.92 37940.56 2020-10-03 06:10:36.000 277 33843.04 350.80 17147.95 88888.00 2020-10-03 06:10:37.000 277 33843.06 350.77 17147.98 88888.00 2020-10-03 06:10:38.000 277 33843.05 350.78 17147.98 88888.00 2020-10-03 06:10:39.000 277 33843.04 350.78 17147.98 88888.00 2020-10-03 06:10:40.000 277 33843.03 350.79 17148.00 37940.53 2020-10-03 06:10:41.000 277 33843.02 350.75 17147.98 88888.00 2020-10-03 06:10:42.000 277 33843.02 350.77 17147.95 88888.00 2020-10-03 06:10:43.000 277 33843.00 350.81 17147.96 88888.00 2020-10-03 06:10:44.000 277 33843.02 350.81 17148.00 88888.00 2020-10-03 06:10:45.000 277 33843.06 350.79 17147.99 37940.54 2020-10-03 06:10:46.000 277 33843.03 350.79 17147.99 88888.00 2020-10-03 06:10:47.000 277 33843.06 350.78 17147.99 88888.00 2020-10-03 06:10:48.000 277 33843.07 350.76 17147.96 88888.00 2020-10-03 06:10:49.000 277 33843.07 350.79 17147.97 88888.00 2020-10-03 06:10:50.000 277 33843.04 350.80 17147.96 37940.54 2020-10-03 06:10:51.000 277 33843.00 350.80 17147.99 88888.00 2020-10-03 06:10:52.000 277 33843.02 350.81 17148.00 88888.00 2020-10-03 06:10:53.000 277 33843.04 350.83 17147.99 88888.00 2020-10-03 06:10:54.000 277 33843.02 350.81 17147.97 88888.00 2020-10-03 06:10:55.000 277 33843.04 350.81 17148.00 37940.63 2020-10-03 06:10:56.000 277 33843.05 350.85 17148.03 88888.00 2020-10-03 06:10:57.000 277 33843.04 350.86 17147.99 88888.00 2020-10-03 06:10:58.000 277 33842.99 350.84 17147.99 88888.00 2020-10-03 06:10:59.000 277 33842.99 350.83 17148.00 88888.00 2020-10-03 06:11:00.000 277 33842.97 350.83 17148.00 37940.57 2020-10-03 06:11:01.000 277 33842.98 350.86 17148.00 88888.00 2020-10-03 06:11:02.000 277 33843.02 350.84 17148.01 88888.00 2020-10-03 06:11:03.000 277 33842.99 350.83 17148.02 88888.00 2020-10-03 06:11:04.000 277 33842.98 350.82 17148.02 88888.00 2020-10-03 06:11:05.000 277 33842.93 350.82 17147.98 37940.50 2020-10-03 06:11:06.000 277 33842.93 350.87 17148.01 88888.00 2020-10-03 06:11:07.000 277 33842.92 350.86 17148.04 88888.00 2020-10-03 06:11:08.000 277 33842.93 350.88 17148.03 88888.00 2020-10-03 06:11:09.000 277 33842.91 350.88 17147.99 88888.00 2020-10-03 06:11:10.000 277 33842.92 350.89 17148.00 37940.45 2020-10-03 06:11:11.000 277 33842.93 350.92 17148.04 88888.00 2020-10-03 06:11:12.000 277 33842.90 350.93 17148.04 88888.00 2020-10-03 06:11:13.000 277 33842.86 350.94 17148.04 88888.00 2020-10-03 06:11:14.000 277 33842.81 350.94 17148.09 88888.00 2020-10-03 06:11:15.000 277 33842.80 350.93 17148.08 37940.45 2020-10-03 06:11:16.000 277 33842.82 350.93 17148.02 88888.00 2020-10-03 06:11:17.000 277 33842.78 350.94 17148.01 88888.00 2020-10-03 06:11:18.000 277 33842.76 350.94 17148.00 88888.00 2020-10-03 06:11:19.000 277 33842.75 350.96 17148.07 88888.00 2020-10-03 06:11:20.000 277 33842.74 351.00 17148.06 37940.45 2020-10-03 06:11:21.000 277 33842.71 351.00 17148.06 88888.00 2020-10-03 06:11:22.000 277 33842.70 351.02 17148.05 88888.00 2020-10-03 06:11:23.000 277 33842.73 350.98 17148.07 88888.00 2020-10-03 06:11:24.000 277 33842.75 351.02 17148.09 88888.00 2020-10-03 06:11:25.000 277 33842.74 351.02 17148.07 37940.34 2020-10-03 06:11:26.000 277 33842.74 351.04 17148.02 88888.00 2020-10-03 06:11:27.000 277 33842.75 351.06 17148.05 88888.00 2020-10-03 06:11:28.000 277 33842.73 351.09 17148.06 88888.00 2020-10-03 06:11:29.000 277 33842.71 351.08 17148.04 88888.00 2020-10-03 06:11:30.000 277 33842.67 351.04 17148.06 37940.32 2020-10-03 06:11:31.000 277 33842.66 351.08 17148.04 88888.00 2020-10-03 06:11:32.000 277 33842.66 351.14 17148.06 88888.00 2020-10-03 06:11:33.000 277 33842.66 351.14 17148.06 88888.00 2020-10-03 06:11:34.000 277 33842.66 351.14 17148.05 88888.00 2020-10-03 06:11:35.000 277 33842.63 351.18 17148.02 37940.21 2020-10-03 06:11:36.000 277 33842.66 351.20 17148.01 88888.00 2020-10-03 06:11:37.000 277 33842.65 351.18 17148.02 88888.00 2020-10-03 06:11:38.000 277 33842.64 351.18 17148.04 88888.00 2020-10-03 06:11:39.000 277 33842.66 351.20 17148.06 88888.00 2020-10-03 06:11:40.000 277 33842.65 351.22 17148.08 37940.32 2020-10-03 06:11:41.000 277 33842.65 351.17 17148.04 88888.00 2020-10-03 06:11:42.000 277 33842.69 351.14 17148.02 88888.00 2020-10-03 06:11:43.000 277 33842.71 351.16 17148.05 88888.00 2020-10-03 06:11:44.000 277 33842.74 351.26 17148.07 88888.00 2020-10-03 06:11:45.000 277 33842.74 351.31 17148.09 37940.29 2020-10-03 06:11:46.000 277 33842.73 351.28 17148.09 88888.00 2020-10-03 06:11:47.000 277 33842.72 351.26 17148.06 88888.00 2020-10-03 06:11:48.000 277 33842.77 351.31 17148.04 88888.00 2020-10-03 06:11:49.000 277 33842.83 351.34 17148.04 88888.00 2020-10-03 06:11:50.000 277 33842.83 351.33 17148.05 37940.35 2020-10-03 06:11:51.000 277 33842.82 351.34 17148.09 88888.00 2020-10-03 06:11:52.000 277 33842.84 351.37 17148.07 88888.00 2020-10-03 06:11:53.000 277 33842.84 351.37 17148.07 88888.00 2020-10-03 06:11:54.000 277 33842.81 351.39 17148.13 88888.00 2020-10-03 06:11:55.000 277 33842.82 351.42 17148.15 37940.45 2020-10-03 06:11:56.000 277 33842.86 351.41 17148.12 88888.00 2020-10-03 06:11:57.000 277 33842.89 351.39 17148.10 88888.00 2020-10-03 06:11:58.000 277 33842.86 351.42 17148.09 88888.00 2020-10-03 06:11:59.000 277 33842.90 351.45 17148.14 88888.00 2020-10-03 06:12:00.000 277 33842.92 351.47 17148.16 37940.34 2020-10-03 06:12:01.000 277 33842.89 351.52 17148.13 88888.00 2020-10-03 06:12:02.000 277 33842.92 351.51 17148.09 88888.00 2020-10-03 06:12:03.000 277 33842.91 351.52 17148.06 88888.00 2020-10-03 06:12:04.000 277 33842.88 351.58 17148.05 88888.00 2020-10-03 06:12:05.000 277 33842.88 351.59 17148.10 37940.49 2020-10-03 06:12:06.000 277 33842.89 351.60 17148.08 88888.00 2020-10-03 06:12:07.000 277 33842.92 351.65 17148.05 88888.00 2020-10-03 06:12:08.000 277 33842.93 351.65 17148.04 88888.00 2020-10-03 06:12:09.000 277 33842.91 351.67 17148.03 88888.00 2020-10-03 06:12:10.000 277 33842.88 351.71 17148.07 37940.51 2020-10-03 06:12:11.000 277 33842.84 351.70 17148.08 88888.00 2020-10-03 06:12:12.000 277 33842.82 351.71 17148.08 88888.00 2020-10-03 06:12:13.000 277 33842.82 351.70 17148.07 88888.00 2020-10-03 06:12:14.000 277 33842.83 351.74 17148.10 88888.00 2020-10-03 06:12:15.000 277 33842.83 351.73 17148.09 37940.42 2020-10-03 06:12:16.000 277 33842.83 351.77 17148.10 88888.00 2020-10-03 06:12:17.000 277 33842.81 351.78 17148.13 88888.00 2020-10-03 06:12:18.000 277 33842.79 351.81 17148.12 88888.00 2020-10-03 06:12:19.000 277 33842.77 351.82 17148.12 88888.00 2020-10-03 06:12:20.000 277 33842.77 351.80 17148.09 37940.40 2020-10-03 06:12:21.000 277 33842.73 351.79 17148.12 88888.00 2020-10-03 06:12:22.000 277 33842.68 351.78 17148.12 88888.00 2020-10-03 06:12:23.000 277 33842.64 351.78 17148.11 88888.00 2020-10-03 06:12:24.000 277 33842.65 351.81 17148.08 88888.00 2020-10-03 06:12:25.000 277 33842.67 351.79 17148.11 37940.30 2020-10-03 06:12:26.000 277 33842.65 351.78 17148.13 88888.00 2020-10-03 06:12:27.000 277 33842.62 351.78 17148.15 88888.00 2020-10-03 06:12:28.000 277 33842.59 351.81 17148.16 88888.00 2020-10-03 06:12:29.000 277 33842.58 351.83 17148.16 88888.00 2020-10-03 06:12:30.000 277 33842.57 351.82 17148.18 37940.27 2020-10-03 06:12:31.000 277 33842.55 351.81 17148.14 88888.00 2020-10-03 06:12:32.000 277 33842.53 351.82 17148.12 88888.00 2020-10-03 06:12:33.000 277 33842.54 351.80 17148.13 88888.00 2020-10-03 06:12:34.000 277 33842.54 351.81 17148.11 88888.00 2020-10-03 06:12:35.000 277 33842.54 351.80 17148.09 37940.21 2020-10-03 06:12:36.000 277 33842.51 351.82 17148.13 88888.00 2020-10-03 06:12:37.000 277 33842.52 351.77 17148.13 88888.00 2020-10-03 06:12:38.000 277 33842.54 351.78 17148.17 88888.00 2020-10-03 06:12:39.000 277 33842.54 351.77 17148.15 88888.00 2020-10-03 06:12:40.000 277 33842.54 351.74 17148.17 37940.17 2020-10-03 06:12:41.000 277 33842.57 351.69 17148.18 88888.00 2020-10-03 06:12:42.000 277 33842.57 351.74 17148.17 88888.00 2020-10-03 06:12:43.000 277 33842.61 351.77 17148.16 88888.00 2020-10-03 06:12:44.000 277 33842.63 351.78 17148.15 88888.00 2020-10-03 06:12:45.000 277 33842.60 351.72 17148.11 37940.25 2020-10-03 06:12:46.000 277 33842.65 351.73 17148.12 88888.00 2020-10-03 06:12:47.000 277 33842.64 351.72 17148.12 88888.00 2020-10-03 06:12:48.000 277 33842.64 351.72 17148.14 88888.00 2020-10-03 06:12:49.000 277 33842.62 351.71 17148.11 88888.00 2020-10-03 06:12:50.000 277 33842.60 351.71 17148.13 37940.10 2020-10-03 06:12:51.000 277 33842.62 351.68 17148.13 88888.00 2020-10-03 06:12:52.000 277 33842.65 351.67 17148.15 88888.00 2020-10-03 06:12:53.000 277 33842.70 351.67 17148.17 88888.00 2020-10-03 06:12:54.000 277 33842.72 351.72 17148.20 88888.00 2020-10-03 06:12:55.000 277 33842.70 351.68 17148.20 37940.19 2020-10-03 06:12:56.000 277 33842.69 351.65 17148.18 88888.00 2020-10-03 06:12:57.000 277 33842.75 351.64 17148.18 88888.00 2020-10-03 06:12:58.000 277 33842.77 351.64 17148.19 88888.00 2020-10-03 06:12:59.000 277 33842.73 351.63 17148.21 88888.00 2020-10-03 06:13:00.000 277 33842.78 351.60 17148.23 37940.23 2020-10-03 06:13:01.000 277 33842.78 351.60 17148.23 88888.00 2020-10-03 06:13:02.000 277 33842.81 351.63 17148.19 88888.00 2020-10-03 06:13:03.000 277 33842.79 351.64 17148.21 88888.00 2020-10-03 06:13:04.000 277 33842.79 351.66 17148.22 88888.00 2020-10-03 06:13:05.000 277 33842.78 351.66 17148.24 37940.32 2020-10-03 06:13:06.000 277 33842.76 351.70 17148.20 88888.00 2020-10-03 06:13:07.000 277 33842.72 351.64 17148.15 88888.00 2020-10-03 06:13:08.000 277 33842.75 351.62 17148.13 88888.00 2020-10-03 06:13:09.000 277 33842.79 351.66 17148.11 88888.00 2020-10-03 06:13:10.000 277 33842.82 351.67 17148.11 37940.34 2020-10-03 06:13:11.000 277 33842.82 351.69 17148.11 88888.00 2020-10-03 06:13:12.000 277 33842.80 351.67 17148.13 88888.00 2020-10-03 06:13:13.000 277 33842.76 351.68 17148.14 88888.00 2020-10-03 06:13:14.000 277 33842.75 351.70 17148.16 88888.00 2020-10-03 06:13:15.000 277 33842.74 351.69 17148.22 37940.34 2020-10-03 06:13:16.000 277 33842.74 351.74 17148.14 88888.00 2020-10-03 06:13:17.000 277 33842.75 351.76 17148.13 88888.00 2020-10-03 06:13:18.000 277 33842.75 351.79 17148.15 88888.00 2020-10-03 06:13:19.000 277 33842.75 351.80 17148.12 88888.00 2020-10-03 06:13:20.000 277 33842.74 351.82 17148.15 37940.37 2020-10-03 06:13:21.000 277 33842.69 351.85 17148.16 88888.00 2020-10-03 06:13:22.000 277 33842.65 351.82 17148.14 88888.00 2020-10-03 06:13:23.000 277 33842.65 351.83 17148.18 88888.00 2020-10-03 06:13:24.000 277 33842.64 351.83 17148.20 88888.00 2020-10-03 06:13:25.000 277 33842.63 351.83 17148.22 37940.32 2020-10-03 06:13:26.000 277 33842.61 351.85 17148.23 88888.00 2020-10-03 06:13:27.000 277 33842.61 351.88 17148.24 88888.00 2020-10-03 06:13:28.000 277 33842.62 351.85 17148.25 88888.00 2020-10-03 06:13:29.000 277 33842.61 351.80 17148.21 88888.00 2020-10-03 06:13:30.000 277 33842.61 351.83 17148.14 37940.23 2020-10-03 06:13:31.000 277 33842.61 351.88 17148.14 88888.00 2020-10-03 06:13:32.000 277 33842.59 351.88 17148.20 88888.00 2020-10-03 06:13:33.000 277 33842.53 351.88 17148.14 88888.00 2020-10-03 06:13:34.000 277 33842.52 351.83 17148.11 88888.00 2020-10-03 06:13:35.000 277 33842.53 351.85 17148.11 37940.20 2020-10-03 06:13:36.000 277 33842.53 351.90 17148.15 88888.00 2020-10-03 06:13:37.000 277 33842.56 351.90 17148.15 88888.00 2020-10-03 06:13:38.000 277 33842.55 351.92 17148.18 88888.00 2020-10-03 06:13:39.000 277 33842.56 351.92 17148.16 88888.00 2020-10-03 06:13:40.000 277 33842.56 351.92 17148.19 37940.17 2020-10-03 06:13:41.000 277 33842.57 351.92 17148.20 88888.00 2020-10-03 06:13:42.000 277 33842.53 351.92 17148.15 88888.00 2020-10-03 06:13:43.000 277 33842.54 351.90 17148.14 88888.00 2020-10-03 06:13:44.000 277 33842.56 351.93 17148.14 88888.00 2020-10-03 06:13:45.000 277 33842.55 351.97 17148.16 37940.13 2020-10-03 06:13:46.000 277 33842.55 351.93 17148.13 88888.00 2020-10-03 06:13:47.000 277 33842.55 351.90 17148.14 88888.00 2020-10-03 06:13:48.000 277 33842.55 351.90 17148.14 88888.00 2020-10-03 06:13:49.000 277 33842.54 351.95 17148.17 88888.00 2020-10-03 06:13:50.000 277 33842.56 351.97 17148.18 37940.20 2020-10-03 06:13:51.000 277 33842.55 351.97 17148.16 88888.00 2020-10-03 06:13:52.000 277 33842.60 351.93 17148.12 88888.00 2020-10-03 06:13:53.000 277 33842.56 351.92 17148.09 88888.00 2020-10-03 06:13:54.000 277 33842.55 351.93 17148.11 88888.00 2020-10-03 06:13:55.000 277 33842.54 351.91 17148.16 37940.20 2020-10-03 06:13:56.000 277 33842.53 351.94 17148.17 88888.00 2020-10-03 06:13:57.000 277 33842.49 351.93 17148.16 88888.00 2020-10-03 06:13:58.000 277 33842.48 351.93 17148.14 88888.00 2020-10-03 06:13:59.000 277 33842.45 351.94 17148.14 88888.00 2020-10-03 06:14:00.000 277 33842.48 351.95 17148.17 37940.19 2020-10-03 06:14:01.000 277 33842.49 351.94 17148.19 88888.00 2020-10-03 06:14:02.000 277 33842.50 351.92 17148.24 88888.00 2020-10-03 06:14:03.000 277 33842.52 351.93 17148.24 88888.00 2020-10-03 06:14:04.000 277 33842.55 351.91 17148.19 88888.00 2020-10-03 06:14:05.000 277 33842.52 351.91 17148.17 37940.11 2020-10-03 06:14:06.000 277 33842.52 351.98 17148.17 88888.00 2020-10-03 06:14:07.000 277 33842.50 351.97 17148.16 88888.00 2020-10-03 06:14:08.000 277 33842.51 351.98 17148.12 88888.00 2020-10-03 06:14:09.000 277 33842.46 352.00 17148.14 88888.00 2020-10-03 06:14:10.000 277 33842.49 351.98 17148.19 37940.17 2020-10-03 06:14:11.000 277 33842.49 351.96 17148.20 88888.00 2020-10-03 06:14:12.000 277 33842.48 351.97 17148.17 88888.00 2020-10-03 06:14:13.000 277 33842.48 352.01 17148.21 88888.00 2020-10-03 06:14:14.000 277 33842.46 352.02 17148.19 88888.00 2020-10-03 06:14:15.000 277 33842.48 352.02 17148.25 37940.11 2020-10-03 06:14:16.000 277 33842.49 352.00 17148.21 88888.00 2020-10-03 06:14:17.000 277 33842.54 352.02 17148.21 88888.00 2020-10-03 06:14:18.000 277 33842.55 352.01 17148.22 88888.00 2020-10-03 06:14:19.000 277 33842.56 352.03 17148.22 88888.00 2020-10-03 06:14:20.000 277 33842.56 352.04 17148.21 37940.12 2020-10-03 06:14:21.000 277 33842.58 352.03 17148.19 88888.00 2020-10-03 06:14:22.000 277 33842.56 352.02 17148.19 88888.00 2020-10-03 06:14:23.000 277 33842.57 352.00 17148.22 88888.00 2020-10-03 06:14:24.000 277 33842.61 352.00 17148.23 88888.00 2020-10-03 06:14:25.000 277 33842.63 352.02 17148.22 37940.24 2020-10-03 06:14:26.000 277 33842.57 352.01 17148.26 88888.00 2020-10-03 06:14:27.000 277 33842.58 352.04 17148.23 88888.00 2020-10-03 06:14:28.000 277 33842.60 352.03 17148.17 88888.00 2020-10-03 06:14:29.000 277 33842.56 352.04 17148.18 88888.00 2020-10-03 06:14:30.000 277 33842.52 352.06 17148.18 37940.17 2020-10-03 06:14:31.000 277 33842.52 352.06 17148.16 88888.00 2020-10-03 06:14:32.000 277 33842.53 352.08 17148.16 88888.00 2020-10-03 06:14:33.000 277 33842.54 352.07 17148.21 88888.00 2020-10-03 06:14:34.000 277 33842.56 352.07 17148.20 88888.00 2020-10-03 06:14:35.000 277 33842.59 352.06 17148.22 37940.22 2020-10-03 06:14:36.000 277 33842.57 352.03 17148.20 88888.00 2020-10-03 06:14:37.000 277 33842.55 352.07 17148.21 88888.00 2020-10-03 06:14:38.000 277 33842.57 352.11 17148.25 88888.00 2020-10-03 06:14:39.000 277 33842.58 352.10 17148.25 88888.00 2020-10-03 06:14:40.000 277 33842.60 352.12 17148.25 37940.21 2020-10-03 06:14:41.000 277 33842.58 352.11 17148.23 88888.00 2020-10-03 06:14:42.000 277 33842.58 352.11 17148.20 88888.00 2020-10-03 06:14:43.000 277 33842.60 352.10 17148.21 88888.00 2020-10-03 06:14:44.000 277 33842.64 352.08 17148.23 88888.00 2020-10-03 06:14:45.000 277 33842.61 352.09 17148.21 37940.27 2020-10-03 06:14:46.000 277 33842.60 352.10 17148.18 88888.00 2020-10-03 06:14:47.000 277 33842.60 352.13 17148.22 88888.00 2020-10-03 06:14:48.000 277 33842.60 352.14 17148.24 88888.00 2020-10-03 06:14:49.000 277 33842.62 352.12 17148.24 88888.00 2020-10-03 06:14:50.000 277 33842.65 352.11 17148.25 37940.29 2020-10-03 06:14:51.000 277 33842.63 352.11 17148.24 88888.00 2020-10-03 06:14:52.000 277 33842.70 352.12 17148.25 88888.00 2020-10-03 06:14:53.000 277 33842.70 352.09 17148.26 88888.00 2020-10-03 06:14:54.000 277 33842.69 352.10 17148.27 88888.00 2020-10-03 06:14:55.000 277 33842.66 352.07 17148.27 37940.29 2020-10-03 06:14:56.000 277 33842.67 352.10 17148.27 88888.00 2020-10-03 06:14:57.000 277 33842.67 352.09 17148.27 88888.00 2020-10-03 06:14:58.000 277 33842.68 352.10 17148.24 88888.00 2020-10-03 06:14:59.000 277 33842.69 352.06 17148.23 88888.00 2020-10-03 06:15:00.000 277 33842.70 352.06 17148.21 37940.33 2020-10-03 06:15:01.000 277 33842.72 352.09 17148.24 88888.00 2020-10-03 06:15:02.000 277 33842.71 352.10 17148.28 88888.00 2020-10-03 06:15:03.000 277 33842.71 352.08 17148.26 88888.00 2020-10-03 06:15:04.000 277 33842.69 352.10 17148.27 88888.00 2020-10-03 06:15:05.000 277 33842.63 352.12 17148.25 37940.31 2020-10-03 06:15:06.000 277 33842.63 352.09 17148.22 88888.00 2020-10-03 06:15:07.000 277 33842.62 352.13 17148.22 88888.00 2020-10-03 06:15:08.000 277 33842.60 352.11 17148.24 88888.00 2020-10-03 06:15:09.000 277 33842.59 352.10 17148.22 88888.00 2020-10-03 06:15:10.000 277 33842.62 352.13 17148.20 37940.17 2020-10-03 06:15:11.000 277 33842.63 352.10 17148.22 88888.00 2020-10-03 06:15:12.000 277 33842.59 352.12 17148.27 88888.00 2020-10-03 06:15:13.000 277 33842.57 352.11 17148.27 88888.00 2020-10-03 06:15:14.000 277 33842.55 352.11 17148.25 88888.00 2020-10-03 06:15:15.000 277 33842.55 352.08 17148.26 37940.29 2020-10-03 06:15:16.000 277 33842.56 352.09 17148.31 88888.00 2020-10-03 06:15:17.000 277 33842.52 352.09 17148.27 88888.00 2020-10-03 06:15:18.000 277 33842.55 352.07 17148.26 88888.00 2020-10-03 06:15:19.000 277 33842.50 352.06 17148.28 88888.00 2020-10-03 06:15:20.000 277 33842.50 352.06 17148.29 37940.15 2020-10-03 06:15:21.000 277 33842.47 352.08 17148.31 88888.00 2020-10-03 06:15:22.000 277 33842.47 352.06 17148.34 88888.00 2020-10-03 06:15:23.000 277 33842.47 352.08 17148.34 88888.00 2020-10-03 06:15:24.000 277 33842.47 352.07 17148.34 88888.00 2020-10-03 06:15:25.000 277 33842.43 352.06 17148.37 37940.14 2020-10-03 06:15:26.000 277 33842.44 352.06 17148.36 88888.00 2020-10-03 06:15:27.000 277 33842.46 352.07 17148.34 88888.00 2020-10-03 06:15:28.000 277 33842.46 352.06 17148.35 88888.00 2020-10-03 06:15:29.000 277 33842.43 352.05 17148.34 88888.00 2020-10-03 06:15:30.000 277 33842.45 352.06 17148.31 37940.16 2020-10-03 06:15:31.000 277 33842.45 352.02 17148.30 88888.00 2020-10-03 06:15:32.000 277 33842.46 352.03 17148.33 88888.00 2020-10-03 06:15:33.000 277 33842.46 352.04 17148.27 88888.00 2020-10-03 06:15:34.000 277 33842.48 352.05 17148.28 88888.00 2020-10-03 06:15:35.000 277 33842.48 352.05 17148.25 37940.13 2020-10-03 06:15:36.000 277 33842.45 352.02 17148.26 88888.00 2020-10-03 06:15:37.000 277 33842.45 352.04 17148.31 88888.00 2020-10-03 06:15:38.000 277 33842.46 352.08 17148.30 88888.00 2020-10-03 06:15:39.000 277 33842.46 352.05 17148.28 88888.00 2020-10-03 06:15:40.000 277 33842.46 352.05 17148.31 37940.24 2020-10-03 06:15:41.000 277 33842.44 352.08 17148.32 88888.00 2020-10-03 06:15:42.000 277 33842.43 352.08 17148.32 88888.00 2020-10-03 06:15:43.000 277 33842.42 352.09 17148.31 88888.00 2020-10-03 06:15:44.000 277 33842.40 352.05 17148.36 88888.00 2020-10-03 06:15:45.000 277 33842.41 352.09 17148.37 37940.21 2020-10-03 06:15:46.000 277 33842.43 352.14 17148.41 88888.00 2020-10-03 06:15:47.000 277 33842.40 352.15 17148.35 88888.00 2020-10-03 06:15:48.000 277 33842.41 352.11 17148.36 88888.00 2020-10-03 06:15:49.000 277 33842.46 352.11 17148.35 88888.00 2020-10-03 06:15:50.000 277 33842.45 352.12 17148.36 37940.16 2020-10-03 06:15:51.000 277 33842.44 352.11 17148.36 88888.00 2020-10-03 06:15:52.000 277 33842.42 352.10 17148.33 88888.00 2020-10-03 06:15:53.000 277 33842.39 352.14 17148.35 88888.00 2020-10-03 06:15:54.000 277 33842.39 352.16 17148.36 88888.00 2020-10-03 06:15:55.000 277 33842.42 352.13 17148.33 37940.19 2020-10-03 06:15:56.000 277 33842.43 352.13 17148.34 88888.00 2020-10-03 06:15:57.000 277 33842.41 352.15 17148.37 88888.00 2020-10-03 06:15:58.000 277 33842.40 352.15 17148.36 88888.00 2020-10-03 06:15:59.000 277 33842.40 352.17 17148.38 88888.00 2020-10-03 06:16:00.000 277 33842.43 352.15 17148.35 37940.19 2020-10-03 06:16:01.000 277 33842.44 352.11 17148.38 88888.00 2020-10-03 06:16:02.000 277 33842.42 352.09 17148.38 88888.00 2020-10-03 06:16:03.000 277 33842.44 352.12 17148.36 88888.00 2020-10-03 06:16:04.000 277 33842.41 352.16 17148.38 88888.00 2020-10-03 06:16:05.000 277 33842.42 352.14 17148.43 37940.10 2020-10-03 06:16:06.000 277 33842.43 352.10 17148.40 88888.00 2020-10-03 06:16:07.000 277 33842.42 352.09 17148.35 88888.00 2020-10-03 06:16:08.000 277 33842.38 352.11 17148.34 88888.00 2020-10-03 06:16:09.000 277 33842.36 352.11 17148.34 88888.00 2020-10-03 06:16:10.000 277 33842.37 352.16 17148.36 37940.12 2020-10-03 06:16:11.000 277 33842.38 352.14 17148.39 88888.00 2020-10-03 06:16:12.000 277 33842.41 352.09 17148.39 88888.00 2020-10-03 06:16:13.000 277 33842.48 352.10 17148.34 88888.00 2020-10-03 06:16:14.000 277 33842.49 352.14 17148.33 88888.00 2020-10-03 06:16:15.000 277 33842.48 352.08 17148.34 37940.14 2020-10-03 06:16:16.000 277 33842.42 352.07 17148.33 88888.00 2020-10-03 06:16:17.000 277 33842.40 352.08 17148.33 88888.00 2020-10-03 06:16:18.000 277 33842.37 352.13 17148.34 88888.00 2020-10-03 06:16:19.000 277 33842.36 352.15 17148.32 88888.00 2020-10-03 06:16:20.000 277 33842.34 352.15 17148.35 37940.17 2020-10-03 06:16:21.000 277 33842.37 352.16 17148.37 88888.00 2020-10-03 06:16:22.000 277 33842.46 352.13 17148.37 88888.00 2020-10-03 06:16:23.000 277 33842.44 352.11 17148.33 88888.00 2020-10-03 06:16:24.000 277 33842.43 352.14 17148.31 88888.00 2020-10-03 06:16:25.000 277 33842.41 352.13 17148.31 37940.22 2020-10-03 06:16:26.000 277 33842.50 352.14 17148.29 88888.00 2020-10-03 06:16:27.000 277 33842.52 352.13 17148.31 88888.00 2020-10-03 06:16:28.000 277 33842.55 352.16 17148.32 88888.00 2020-10-03 06:16:29.000 277 33842.54 352.12 17148.34 88888.00 2020-10-03 06:16:30.000 277 33842.55 352.11 17148.32 37940.18 2020-10-03 06:16:31.000 277 33842.51 352.12 17148.32 88888.00 2020-10-03 06:16:32.000 277 33842.49 352.14 17148.34 88888.00 2020-10-03 06:16:33.000 277 33842.53 352.08 17148.32 88888.00 2020-10-03 06:16:34.000 277 33842.57 352.10 17148.31 88888.00 2020-10-03 06:16:35.000 277 33842.57 352.11 17148.31 37940.22 2020-10-03 06:16:36.000 277 33842.52 352.09 17148.33 88888.00 2020-10-03 06:16:37.000 277 33842.49 352.07 17148.34 88888.00 2020-10-03 06:16:38.000 277 33842.49 352.10 17148.36 88888.00 2020-10-03 06:16:39.000 277 33842.50 352.06 17148.35 88888.00 2020-10-03 06:16:40.000 277 33842.52 352.10 17148.32 37940.23 2020-10-03 06:16:41.000 277 33842.51 352.08 17148.35 88888.00 2020-10-03 06:16:42.000 277 33842.53 352.10 17148.38 88888.00 2020-10-03 06:16:43.000 277 33842.53 352.15 17148.36 88888.00 2020-10-03 06:16:44.000 277 33842.53 352.17 17148.35 88888.00 2020-10-03 06:16:45.000 277 33842.50 352.15 17148.34 37940.27 2020-10-03 06:16:46.000 277 33842.51 352.17 17148.34 88888.00 2020-10-03 06:16:47.000 277 33842.49 352.19 17148.35 88888.00 2020-10-03 06:16:48.000 277 33842.44 352.16 17148.33 88888.00 2020-10-03 06:16:49.000 277 33842.44 352.16 17148.33 88888.00 2020-10-03 06:16:50.000 277 33842.46 352.16 17148.33 37940.24 2020-10-03 06:16:51.000 277 33842.49 352.13 17148.35 88888.00 2020-10-03 06:16:52.000 277 33842.48 352.11 17148.32 88888.00 2020-10-03 06:16:53.000 277 33842.46 352.15 17148.36 88888.00 2020-10-03 06:16:54.000 277 33842.46 352.16 17148.39 88888.00 2020-10-03 06:16:55.000 277 33842.48 352.18 17148.34 37940.25 2020-10-03 06:16:56.000 277 33842.47 352.23 17148.35 88888.00 2020-10-03 06:16:57.000 277 33842.43 352.24 17148.39 88888.00 2020-10-03 06:16:58.000 277 33842.43 352.26 17148.39 88888.00 2020-10-03 06:16:59.000 277 33842.42 352.26 17148.36 88888.00 2020-10-03 06:17:00.000 277 33842.42 352.23 17148.34 37940.18 2020-10-03 06:17:01.000 277 33842.38 352.25 17148.34 88888.00 2020-10-03 06:17:02.000 277 33842.39 352.23 17148.37 88888.00 2020-10-03 06:17:03.000 277 33842.38 352.24 17148.33 88888.00 2020-10-03 06:17:04.000 277 33842.34 352.23 17148.34 88888.00 2020-10-03 06:17:05.000 277 33842.37 352.24 17148.32 37940.16 2020-10-03 06:17:06.000 277 33842.38 352.25 17148.33 88888.00 2020-10-03 06:17:07.000 277 33842.33 352.27 17148.35 88888.00 2020-10-03 06:17:08.000 277 33842.32 352.28 17148.35 88888.00 2020-10-03 06:17:09.000 277 33842.31 352.28 17148.34 88888.00 2020-10-03 06:17:10.000 277 33842.31 352.27 17148.30 37940.15 2020-10-03 06:17:11.000 277 33842.37 352.28 17148.32 88888.00 2020-10-03 06:17:12.000 277 33842.36 352.30 17148.32 88888.00 2020-10-03 06:17:13.000 277 33842.36 352.31 17148.30 88888.00 2020-10-03 06:17:14.000 277 33842.33 352.33 17148.31 88888.00 2020-10-03 06:17:15.000 277 33842.33 352.32 17148.35 37940.15 2020-10-03 06:17:16.000 277 33842.32 352.29 17148.37 88888.00 2020-10-03 06:17:17.000 277 33842.28 352.31 17148.39 88888.00 2020-10-03 06:17:18.000 277 33842.29 352.30 17148.38 88888.00 2020-10-03 06:17:19.000 277 33842.29 352.32 17148.36 88888.00 2020-10-03 06:17:20.000 277 33842.33 352.34 17148.36 37940.12 2020-10-03 06:17:21.000 277 33842.33 352.33 17148.39 88888.00 2020-10-03 06:17:22.000 277 33842.28 352.31 17148.36 88888.00 2020-10-03 06:17:23.000 277 33842.28 352.33 17148.38 88888.00 2020-10-03 06:17:24.000 277 33842.30 352.38 17148.39 88888.00 2020-10-03 06:17:25.000 277 33842.27 352.38 17148.40 37940.02 2020-10-03 06:17:26.000 277 33842.25 352.36 17148.37 88888.00 2020-10-03 06:17:27.000 277 33842.26 352.36 17148.38 88888.00 2020-10-03 06:17:28.000 277 33842.26 352.37 17148.40 88888.00 2020-10-03 06:17:29.000 277 33842.23 352.37 17148.39 88888.00 2020-10-03 06:17:30.000 277 33842.25 352.36 17148.43 37940.04 2020-10-03 06:17:31.000 277 33842.24 352.35 17148.43 88888.00 2020-10-03 06:17:32.000 277 33842.22 352.35 17148.39 88888.00 2020-10-03 06:17:33.000 277 33842.23 352.37 17148.40 88888.00 2020-10-03 06:17:34.000 277 33842.24 352.35 17148.44 88888.00 2020-10-03 06:17:35.000 277 33842.28 352.36 17148.41 37940.08 2020-10-03 06:17:36.000 277 33842.28 352.41 17148.37 88888.00 2020-10-03 06:17:37.000 277 33842.31 352.40 17148.39 88888.00 2020-10-03 06:17:38.000 277 33842.29 352.38 17148.38 88888.00 2020-10-03 06:17:39.000 277 33842.26 352.34 17148.38 88888.00 2020-10-03 06:17:40.000 277 33842.26 352.37 17148.39 37940.00 2020-10-03 06:17:41.000 277 33842.26 352.40 17148.38 88888.00 2020-10-03 06:17:42.000 277 33842.27 352.42 17148.38 88888.00 2020-10-03 06:17:43.000 277 33842.29 352.41 17148.39 88888.00 2020-10-03 06:17:44.000 277 33842.26 352.40 17148.38 88888.00 2020-10-03 06:17:45.000 277 33842.27 352.43 17148.41 37940.15 2020-10-03 06:17:46.000 277 33842.28 352.42 17148.37 88888.00 2020-10-03 06:17:47.000 277 33842.29 352.40 17148.39 88888.00 2020-10-03 06:17:48.000 277 33842.29 352.42 17148.40 88888.00 2020-10-03 06:17:49.000 277 33842.31 352.49 17148.39 88888.00 2020-10-03 06:17:50.000 277 33842.33 352.48 17148.37 37940.11 2020-10-03 06:17:51.000 277 33842.29 352.45 17148.34 88888.00 2020-10-03 06:17:52.000 277 33842.30 352.46 17148.35 88888.00 2020-10-03 06:17:53.000 277 33842.32 352.50 17148.33 88888.00 2020-10-03 06:17:54.000 277 33842.30 352.49 17148.35 88888.00 2020-10-03 06:17:55.000 277 33842.33 352.50 17148.37 37940.09 2020-10-03 06:17:56.000 277 33842.34 352.54 17148.38 88888.00 2020-10-03 06:17:57.000 277 33842.36 352.53 17148.36 88888.00 2020-10-03 06:17:58.000 277 33842.34 352.55 17148.38 88888.00 2020-10-03 06:17:59.000 277 33842.36 352.58 17148.41 88888.00 2020-10-03 06:18:00.000 277 33842.39 352.60 17148.46 37940.16 2020-10-03 06:18:01.000 277 33842.37 352.59 17148.44 88888.00 2020-10-03 06:18:02.000 277 33842.37 352.59 17148.40 88888.00 2020-10-03 06:18:03.000 277 33842.34 352.60 17148.40 88888.00 2020-10-03 06:18:04.000 277 33842.35 352.60 17148.40 88888.00 2020-10-03 06:18:05.000 277 33842.40 352.63 17148.42 37940.12 2020-10-03 06:18:06.000 277 33842.39 352.64 17148.42 88888.00 2020-10-03 06:18:07.000 277 33842.37 352.64 17148.42 88888.00 2020-10-03 06:18:08.000 277 33842.35 352.66 17148.41 88888.00 2020-10-03 06:18:09.000 277 33842.34 352.64 17148.38 88888.00 2020-10-03 06:18:10.000 277 33842.33 352.67 17148.37 37940.13 2020-10-03 06:18:11.000 277 33842.33 352.74 17148.37 88888.00 2020-10-03 06:18:12.000 277 33842.33 352.77 17148.37 88888.00 2020-10-03 06:18:13.000 277 33842.33 352.75 17148.37 88888.00 2020-10-03 06:18:14.000 277 33842.37 352.73 17148.40 88888.00 2020-10-03 06:18:15.000 277 33842.39 352.70 17148.41 37940.15 2020-10-03 06:18:16.000 277 33842.37 352.68 17148.38 88888.00 2020-10-03 06:18:17.000 277 33842.39 352.71 17148.36 88888.00 2020-10-03 06:18:18.000 277 33842.38 352.75 17148.36 88888.00 2020-10-03 06:18:19.000 277 33842.35 352.76 17148.35 88888.00 2020-10-03 06:18:20.000 277 33842.35 352.78 17148.40 37940.17 2020-10-03 06:18:21.000 277 33842.32 352.80 17148.40 88888.00 2020-10-03 06:18:22.000 277 33842.32 352.81 17148.44 88888.00 2020-10-03 06:18:23.000 277 33842.32 352.83 17148.45 88888.00 2020-10-03 06:18:24.000 277 33842.30 352.84 17148.42 88888.00 2020-10-03 06:18:25.000 277 33842.25 352.82 17148.40 37940.05 2020-10-03 06:18:26.000 277 33842.30 352.82 17148.37 88888.00 2020-10-03 06:18:27.000 277 33842.29 352.84 17148.39 88888.00 2020-10-03 06:18:28.000 277 33842.25 352.88 17148.41 88888.00 2020-10-03 06:18:29.000 277 33842.19 352.89 17148.42 88888.00 2020-10-03 06:18:30.000 277 33842.20 352.93 17148.42 37940.09 2020-10-03 06:18:31.000 277 33842.20 352.90 17148.41 88888.00 2020-10-03 06:18:32.000 277 33842.19 352.88 17148.40 88888.00 2020-10-03 06:18:33.000 277 33842.21 352.91 17148.43 88888.00 2020-10-03 06:18:34.000 277 33842.21 352.93 17148.42 88888.00 2020-10-03 06:18:35.000 277 33842.19 352.91 17148.38 37940.03 2020-10-03 06:18:36.000 277 33842.18 352.95 17148.42 88888.00 2020-10-03 06:18:37.000 277 33842.19 352.96 17148.40 88888.00 2020-10-03 06:18:38.000 277 33842.19 352.94 17148.37 88888.00 2020-10-03 06:18:39.000 277 33842.21 352.98 17148.41 88888.00 2020-10-03 06:18:40.000 277 33842.21 353.00 17148.44 37940.03 2020-10-03 06:18:41.000 277 33842.18 352.97 17148.41 88888.00 2020-10-03 06:18:42.000 277 33842.20 352.97 17148.37 88888.00 2020-10-03 06:18:43.000 277 33842.19 352.93 17148.43 88888.00 2020-10-03 06:18:44.000 277 33842.19 352.94 17148.42 88888.00 2020-10-03 06:18:45.000 277 33842.18 352.98 17148.46 37940.04 2020-10-03 06:18:46.000 277 33842.18 352.92 17148.46 88888.00 2020-10-03 06:18:47.000 277 33842.18 352.93 17148.47 88888.00 2020-10-03 06:18:48.000 277 33842.20 352.98 17148.47 88888.00 2020-10-03 06:18:49.000 277 33842.27 352.99 17148.41 88888.00 2020-10-03 06:18:50.000 277 33842.26 352.96 17148.41 37940.02 2020-10-03 06:18:51.000 277 33842.25 352.95 17148.40 88888.00 2020-10-03 06:18:52.000 277 33842.27 352.95 17148.41 88888.00 2020-10-03 06:18:53.000 277 33842.25 353.00 17148.41 88888.00 2020-10-03 06:18:54.000 277 33842.27 353.00 17148.40 88888.00 2020-10-03 06:18:55.000 277 33842.29 352.99 17148.42 37940.02 2020-10-03 06:18:56.000 277 33842.27 352.97 17148.43 88888.00 2020-10-03 06:18:57.000 277 33842.28 352.96 17148.43 88888.00 2020-10-03 06:18:58.000 277 33842.24 352.92 17148.45 88888.00 2020-10-03 06:18:59.000 277 33842.24 352.93 17148.43 88888.00 2020-10-03 06:19:00.000 277 33842.24 352.94 17148.43 37940.00 2020-10-03 06:19:01.000 277 33842.23 352.93 17148.45 88888.00 2020-10-03 06:19:02.000 277 33842.27 352.90 17148.41 88888.00 2020-10-03 06:19:03.000 277 33842.29 352.92 17148.41 88888.00 2020-10-03 06:19:04.000 277 33842.32 352.97 17148.40 88888.00 2020-10-03 06:19:05.000 277 33842.30 352.93 17148.42 37940.03 2020-10-03 06:19:06.000 277 33842.30 352.92 17148.42 88888.00 2020-10-03 06:19:07.000 277 33842.32 352.93 17148.41 88888.00 2020-10-03 06:19:08.000 277 33842.32 352.92 17148.34 88888.00 2020-10-03 06:19:09.000 277 33842.32 352.95 17148.41 88888.00 2020-10-03 06:19:10.000 277 33842.32 352.93 17148.38 37939.97 2020-10-03 06:19:11.000 277 33842.29 352.95 17148.42 88888.00 2020-10-03 06:19:12.000 277 33842.28 352.91 17148.43 88888.00 2020-10-03 06:19:13.000 277 33842.29 352.91 17148.38 88888.00 2020-10-03 06:19:14.000 277 33842.32 352.91 17148.40 88888.00 2020-10-03 06:19:15.000 277 33842.33 352.92 17148.41 37940.06 2020-10-03 06:19:16.000 277 33842.34 352.93 17148.43 88888.00 2020-10-03 06:19:17.000 277 33842.34 352.92 17148.45 88888.00 2020-10-03 06:19:18.000 277 33842.36 352.87 17148.45 88888.00 2020-10-03 06:19:19.000 277 33842.38 352.90 17148.49 88888.00 2020-10-03 06:19:20.000 277 33842.38 352.90 17148.48 37940.07 2020-10-03 06:19:21.000 277 33842.36 352.91 17148.45 88888.00 2020-10-03 06:19:22.000 277 33842.38 352.88 17148.43 88888.00 2020-10-03 06:19:23.000 277 33842.41 352.86 17148.44 88888.00 2020-10-03 06:19:24.000 277 33842.40 352.88 17148.37 88888.00 2020-10-03 06:19:25.000 277 33842.39 352.88 17148.31 37940.16 2020-10-03 06:19:26.000 277 33842.39 352.90 17148.35 88888.00 2020-10-03 06:19:27.000 277 33842.39 352.89 17148.35 88888.00 2020-10-03 06:19:28.000 277 33842.43 352.85 17148.35 88888.00 2020-10-03 06:19:29.000 277 33842.42 352.88 17148.34 88888.00 2020-10-03 06:19:30.000 277 33842.40 352.88 17148.35 37940.20 2020-10-03 06:19:31.000 277 33842.38 352.89 17148.34 88888.00 2020-10-03 06:19:32.000 277 33842.39 353.00 17148.34 88888.00 2020-10-03 06:19:33.000 277 33842.40 352.99 17148.36 88888.00 2020-10-03 06:19:34.000 277 33842.39 352.99 17148.40 88888.00 2020-10-03 06:19:35.000 277 33842.34 353.02 17148.41 37940.22 2020-10-03 06:19:36.000 277 33842.34 352.97 17148.39 88888.00 2020-10-03 06:19:37.000 277 33842.28 352.97 17148.37 88888.00 2020-10-03 06:19:38.000 277 33842.31 352.98 17148.35 88888.00 2020-10-03 06:19:39.000 277 33842.36 353.01 17148.38 88888.00 2020-10-03 06:19:40.000 277 33842.36 353.00 17148.36 37940.18 2020-10-03 06:19:41.000 277 33842.34 352.99 17148.40 88888.00 2020-10-03 06:19:42.000 277 33842.37 352.98 17148.40 88888.00 2020-10-03 06:19:43.000 277 33842.38 352.96 17148.36 88888.00 2020-10-03 06:19:44.000 277 33842.36 353.01 17148.39 88888.00 2020-10-03 06:19:45.000 277 33842.36 353.01 17148.42 37940.18 2020-10-03 06:19:46.000 277 33842.37 353.00 17148.45 88888.00 2020-10-03 06:19:47.000 277 33842.33 352.98 17148.45 88888.00 2020-10-03 06:19:48.000 277 33842.32 352.94 17148.47 88888.00 2020-10-03 06:19:49.000 277 33842.29 352.95 17148.43 88888.00 2020-10-03 06:19:50.000 277 33842.33 352.98 17148.43 37940.18 2020-10-03 06:19:51.000 277 33842.33 353.01 17148.42 88888.00 2020-10-03 06:19:52.000 277 33842.31 353.04 17148.39 88888.00 2020-10-03 06:19:53.000 277 33842.33 353.03 17148.38 88888.00 2020-10-03 06:19:54.000 277 33842.32 353.01 17148.40 88888.00 2020-10-03 06:19:55.000 277 33842.33 352.97 17148.37 37940.09 2020-10-03 06:19:56.000 277 33842.36 352.97 17148.38 88888.00 2020-10-03 06:19:57.000 277 33842.36 353.02 17148.40 88888.00 2020-10-03 06:19:58.000 277 33842.37 353.01 17148.40 88888.00 2020-10-03 06:19:59.000 277 33842.32 353.02 17148.43 88888.00 2020-10-03 06:20:00.000 277 33842.32 353.01 17148.46 37940.16 2020-10-03 06:20:01.000 277 33842.34 353.00 17148.46 88888.00 2020-10-03 06:20:02.000 277 33842.37 353.00 17148.47 88888.00 2020-10-03 06:20:03.000 277 33842.37 352.99 17148.47 88888.00 2020-10-03 06:20:04.000 277 33842.38 353.01 17148.44 88888.00 2020-10-03 06:20:05.000 277 33842.39 353.02 17148.40 37940.17 2020-10-03 06:20:06.000 277 33842.41 352.99 17148.40 88888.00 2020-10-03 06:20:07.000 277 33842.44 352.94 17148.43 88888.00 2020-10-03 06:20:08.000 277 33842.42 352.94 17148.43 88888.00 2020-10-03 06:20:09.000 277 33842.39 352.95 17148.43 88888.00 2020-10-03 06:20:10.000 277 33842.36 352.98 17148.42 37940.16 2020-10-03 06:20:11.000 277 33842.37 353.00 17148.42 88888.00 2020-10-03 06:20:12.000 277 33842.40 353.00 17148.42 88888.00 2020-10-03 06:20:13.000 277 33842.41 352.96 17148.37 88888.00 2020-10-03 06:20:14.000 277 33842.40 353.00 17148.38 88888.00 2020-10-03 06:20:15.000 277 33842.42 353.02 17148.39 37940.24 2020-10-03 06:20:16.000 277 33842.45 353.03 17148.40 88888.00 2020-10-03 06:20:17.000 277 33842.46 353.01 17148.40 88888.00 2020-10-03 06:20:18.000 277 33842.45 353.00 17148.37 88888.00 2020-10-03 06:20:19.000 277 33842.45 353.02 17148.40 88888.00 2020-10-03 06:20:20.000 277 33842.40 353.07 17148.40 37940.19 2020-10-03 06:20:21.000 277 33842.41 353.06 17148.41 88888.00 2020-10-03 06:20:22.000 277 33842.41 353.07 17148.43 88888.00 2020-10-03 06:20:23.000 277 33842.41 353.13 17148.42 88888.00 2020-10-03 06:20:24.000 277 33842.42 353.07 17148.39 88888.00 2020-10-03 06:20:25.000 277 33842.40 353.06 17148.40 37940.14 2020-10-03 06:20:26.000 277 33842.37 353.04 17148.37 88888.00 2020-10-03 06:20:27.000 277 33842.34 353.03 17148.38 88888.00 2020-10-03 06:20:28.000 277 33842.34 353.05 17148.39 88888.00 2020-10-03 06:20:29.000 277 33842.32 353.07 17148.42 88888.00 2020-10-03 06:20:30.000 277 33842.34 353.07 17148.41 37940.25 2020-10-03 06:20:31.000 277 33842.40 353.08 17148.43 88888.00 2020-10-03 06:20:32.000 277 33842.38 353.05 17148.41 88888.00 2020-10-03 06:20:33.000 277 33842.35 353.08 17148.41 88888.00 2020-10-03 06:20:34.000 277 33842.37 353.06 17148.40 88888.00 2020-10-03 06:20:35.000 277 33842.40 353.08 17148.42 37940.23 2020-10-03 06:20:36.000 277 33842.37 353.06 17148.43 88888.00 2020-10-03 06:20:37.000 277 33842.40 353.05 17148.47 88888.00 2020-10-03 06:20:38.000 277 33842.34 353.05 17148.42 88888.00 2020-10-03 06:20:39.000 277 33842.32 353.08 17148.41 88888.00 2020-10-03 06:20:40.000 277 33842.36 353.08 17148.43 37940.16 2020-10-03 06:20:41.000 277 33842.38 353.12 17148.44 88888.00 2020-10-03 06:20:42.000 277 33842.39 353.09 17148.40 88888.00 2020-10-03 06:20:43.000 277 33842.37 353.10 17148.37 88888.00 2020-10-03 06:20:44.000 277 33842.36 353.11 17148.43 88888.00 2020-10-03 06:20:45.000 277 33842.34 353.09 17148.43 37940.15 2020-10-03 06:20:46.000 277 33842.32 353.12 17148.47 88888.00 2020-10-03 06:20:47.000 277 33842.31 353.16 17148.46 88888.00 2020-10-03 06:20:48.000 277 33842.30 353.20 17148.43 88888.00 2020-10-03 06:20:49.000 277 33842.32 353.22 17148.41 88888.00 2020-10-03 06:20:50.000 277 33842.33 353.23 17148.43 37940.04 2020-10-03 06:20:51.000 277 33842.35 353.22 17148.42 88888.00 2020-10-03 06:20:52.000 277 33842.33 353.24 17148.42 88888.00 2020-10-03 06:20:53.000 277 33842.33 353.26 17148.44 88888.00 2020-10-03 06:20:54.000 277 33842.34 353.22 17148.46 88888.00 2020-10-03 06:20:55.000 277 33842.37 353.19 17148.47 37940.07 2020-10-03 06:20:56.000 277 33842.37 353.22 17148.43 88888.00 2020-10-03 06:20:57.000 277 33842.36 353.25 17148.44 88888.00 2020-10-03 06:20:58.000 277 33842.34 353.30 17148.42 88888.00 2020-10-03 06:20:59.000 277 33842.31 353.27 17148.41 88888.00 2020-10-03 06:21:00.000 277 33842.28 353.26 17148.42 37940.04 2020-10-03 06:21:01.000 277 33842.26 353.21 17148.36 88888.00 2020-10-03 06:21:02.000 277 33842.24 353.25 17148.35 88888.00 2020-10-03 06:21:03.000 277 33842.25 353.27 17148.35 88888.00 2020-10-03 06:21:04.000 277 33842.27 353.27 17148.37 88888.00 2020-10-03 06:21:05.000 277 33842.26 353.27 17148.37 37940.16 2020-10-03 06:21:06.000 277 33842.22 353.29 17148.40 88888.00 2020-10-03 06:21:07.000 277 33842.19 353.30 17148.39 88888.00 2020-10-03 06:21:08.000 277 33842.21 353.28 17148.41 88888.00 2020-10-03 06:21:09.000 277 33842.19 353.30 17148.43 88888.00 2020-10-03 06:21:10.000 277 33842.20 353.35 17148.44 37939.99 2020-10-03 06:21:11.000 277 33842.15 353.35 17148.40 88888.00 2020-10-03 06:21:12.000 277 33842.12 353.36 17148.43 88888.00 2020-10-03 06:21:13.000 277 33842.11 353.35 17148.45 88888.00 2020-10-03 06:21:14.000 277 33842.10 353.38 17148.47 88888.00 2020-10-03 06:21:15.000 277 33842.13 353.36 17148.50 37940.09 2020-10-03 06:21:16.000 277 33842.11 353.37 17148.50 88888.00 2020-10-03 06:21:17.000 277 33842.12 353.35 17148.50 88888.00 2020-10-03 06:21:18.000 277 33842.15 353.34 17148.55 88888.00 2020-10-03 06:21:19.000 277 33842.11 353.37 17148.53 88888.00 2020-10-03 06:21:20.000 277 33842.12 353.34 17148.54 37939.99 2020-10-03 06:21:21.000 277 33842.12 353.34 17148.51 88888.00 2020-10-03 06:21:22.000 277 33842.11 353.41 17148.51 88888.00 2020-10-03 06:21:23.000 277 33842.14 353.45 17148.52 88888.00 2020-10-03 06:21:24.000 277 33842.14 353.48 17148.54 88888.00 2020-10-03 06:21:25.000 277 33842.14 353.44 17148.56 37940.00 2020-10-03 06:21:26.000 277 33842.17 353.43 17148.54 88888.00 2020-10-03 06:21:27.000 277 33842.19 353.45 17148.53 88888.00 2020-10-03 06:21:28.000 277 33842.16 353.48 17148.52 88888.00 2020-10-03 06:21:29.000 277 33842.17 353.45 17148.55 88888.00 2020-10-03 06:21:30.000 277 33842.16 353.43 17148.58 37939.99 2020-10-03 06:21:31.000 277 33842.13 353.42 17148.58 88888.00 2020-10-03 06:21:32.000 277 33842.08 353.47 17148.56 88888.00 2020-10-03 06:21:33.000 277 33842.11 353.46 17148.57 88888.00 2020-10-03 06:21:34.000 277 33842.16 353.48 17148.53 88888.00 2020-10-03 06:21:35.000 277 33842.19 353.47 17148.53 37939.96 2020-10-03 06:21:36.000 277 33842.21 353.49 17148.49 88888.00 2020-10-03 06:21:37.000 277 33842.20 353.55 17148.48 88888.00 2020-10-03 06:21:38.000 277 33842.23 353.57 17148.51 88888.00 2020-10-03 06:21:39.000 277 33842.24 353.55 17148.50 88888.00 2020-10-03 06:21:40.000 277 33842.23 353.58 17148.49 37940.02 2020-10-03 06:21:41.000 277 33842.23 353.59 17148.49 88888.00 2020-10-03 06:21:42.000 277 33842.26 353.60 17148.52 88888.00 2020-10-03 06:21:43.000 277 33842.25 353.60 17148.48 88888.00 2020-10-03 06:21:44.000 277 33842.24 353.61 17148.51 88888.00 2020-10-03 06:21:45.000 277 33842.25 353.56 17148.54 37940.09 2020-10-03 06:21:46.000 277 33842.28 353.56 17148.51 88888.00 2020-10-03 06:21:47.000 277 33842.28 353.58 17148.44 88888.00 2020-10-03 06:21:48.000 277 33842.24 353.56 17148.46 88888.00 2020-10-03 06:21:49.000 277 33842.25 353.57 17148.44 88888.00 2020-10-03 06:21:50.000 277 33842.26 353.61 17148.46 37940.07 2020-10-03 06:21:51.000 277 33842.26 353.60 17148.47 88888.00 2020-10-03 06:21:52.000 277 33842.30 353.63 17148.54 88888.00 2020-10-03 06:21:53.000 277 33842.32 353.58 17148.57 88888.00 2020-10-03 06:21:54.000 277 33842.30 353.56 17148.57 88888.00 2020-10-03 06:21:55.000 277 33842.29 353.60 17148.56 37940.15 2020-10-03 06:21:56.000 277 33842.31 353.61 17148.52 88888.00 2020-10-03 06:21:57.000 277 33842.28 353.63 17148.51 88888.00 2020-10-03 06:21:58.000 277 33842.24 353.60 17148.51 88888.00 2020-10-03 06:21:59.000 277 33842.25 353.60 17148.48 88888.00 2020-10-03 06:22:00.000 277 33842.30 353.62 17148.48 37940.20 2020-10-03 06:22:01.000 277 33842.30 353.60 17148.46 88888.00 2020-10-03 06:22:02.000 277 33842.31 353.62 17148.48 88888.00 2020-10-03 06:22:03.000 277 33842.33 353.65 17148.49 88888.00 2020-10-03 06:22:04.000 277 33842.32 353.65 17148.48 88888.00 2020-10-03 06:22:05.000 277 33842.34 353.69 17148.49 37940.11 2020-10-03 06:22:06.000 277 33842.32 353.65 17148.51 88888.00 2020-10-03 06:22:07.000 277 33842.32 353.63 17148.53 88888.00 2020-10-03 06:22:08.000 277 33842.35 353.62 17148.51 88888.00 2020-10-03 06:22:09.000 277 33842.32 353.64 17148.51 88888.00 2020-10-03 06:22:10.000 277 33842.33 353.64 17148.53 37940.19 2020-10-03 06:22:11.000 277 33842.30 353.69 17148.52 88888.00 2020-10-03 06:22:12.000 277 33842.29 353.71 17148.50 88888.00 2020-10-03 06:22:13.000 277 33842.31 353.68 17148.48 88888.00 2020-10-03 06:22:14.000 277 33842.34 353.68 17148.46 88888.00 2020-10-03 06:22:15.000 277 33842.34 353.68 17148.50 37940.10 2020-10-03 06:22:16.000 277 33842.30 353.68 17148.49 88888.00 2020-10-03 06:22:17.000 277 33842.25 353.71 17148.49 88888.00 2020-10-03 06:22:18.000 277 33842.25 353.72 17148.51 88888.00 2020-10-03 06:22:19.000 277 33842.24 353.76 17148.52 88888.00 2020-10-03 06:22:20.000 277 33842.25 353.78 17148.51 37940.05 2020-10-03 06:22:21.000 277 33842.23 353.77 17148.52 88888.00 2020-10-03 06:22:22.000 277 33842.22 353.76 17148.49 88888.00 2020-10-03 06:22:23.000 277 33842.24 353.77 17148.50 88888.00 2020-10-03 06:22:24.000 277 33842.24 353.75 17148.48 88888.00 2020-10-03 06:22:25.000 277 33842.23 353.72 17148.47 37940.12 2020-10-03 06:22:26.000 277 33842.20 353.70 17148.49 88888.00 2020-10-03 06:22:27.000 277 33842.17 353.69 17148.52 88888.00 2020-10-03 06:22:28.000 277 33842.21 353.67 17148.53 88888.00 2020-10-03 06:22:29.000 277 33842.20 353.71 17148.52 88888.00 2020-10-03 06:22:30.000 277 33842.25 353.73 17148.55 37940.09 2020-10-03 06:22:31.000 277 33842.24 353.68 17148.56 88888.00 2020-10-03 06:22:32.000 277 33842.20 353.65 17148.57 88888.00 2020-10-03 06:22:33.000 277 33842.22 353.65 17148.59 88888.00 2020-10-03 06:22:34.000 277 33842.19 353.67 17148.53 88888.00 2020-10-03 06:22:35.000 277 33842.21 353.63 17148.47 37940.03 2020-10-03 06:22:36.000 277 33842.22 353.64 17148.45 88888.00 2020-10-03 06:22:37.000 277 33842.24 353.61 17148.49 88888.00 2020-10-03 06:22:38.000 277 33842.25 353.61 17148.51 88888.00 2020-10-03 06:22:39.000 277 33842.22 353.60 17148.50 88888.00 2020-10-03 06:22:40.000 277 33842.23 353.62 17148.52 37940.03 2020-10-03 06:22:41.000 277 33842.23 353.62 17148.52 88888.00 2020-10-03 06:22:42.000 277 33842.21 353.55 17148.53 88888.00 2020-10-03 06:22:43.000 277 33842.20 353.55 17148.54 88888.00 2020-10-03 06:22:44.000 277 33842.23 353.56 17148.54 88888.00 2020-10-03 06:22:45.000 277 33842.22 353.56 17148.49 37940.12 2020-10-03 06:22:46.000 277 33842.24 353.57 17148.48 88888.00 2020-10-03 06:22:47.000 277 33842.20 353.53 17148.45 88888.00 2020-10-03 06:22:48.000 277 33842.22 353.55 17148.44 88888.00 2020-10-03 06:22:49.000 277 33842.25 353.62 17148.48 88888.00 2020-10-03 06:22:50.000 277 33842.22 353.64 17148.52 37940.15 2020-10-03 06:22:51.000 277 33842.21 353.62 17148.54 88888.00 2020-10-03 06:22:52.000 277 33842.23 353.65 17148.58 88888.00 2020-10-03 06:22:53.000 277 33842.23 353.66 17148.58 88888.00 2020-10-03 06:22:54.000 277 33842.20 353.62 17148.59 88888.00 2020-10-03 06:22:55.000 277 33842.26 353.59 17148.60 37940.19 2020-10-03 06:22:56.000 277 33842.29 353.58 17148.58 88888.00 2020-10-03 06:22:57.000 277 33842.31 353.56 17148.57 88888.00 2020-10-03 06:22:58.000 277 33842.29 353.56 17148.58 88888.00 2020-10-03 06:22:59.000 277 33842.27 353.63 17148.57 88888.00 2020-10-03 06:23:00.000 277 33842.26 353.66 17148.52 37940.15 2020-10-03 06:23:01.000 277 33842.27 353.62 17148.48 88888.00 2020-10-03 06:23:02.000 277 33842.29 353.61 17148.49 88888.00 2020-10-03 06:23:03.000 277 33842.26 353.60 17148.49 88888.00 2020-10-03 06:23:04.000 277 33842.26 353.63 17148.51 88888.00 2020-10-03 06:23:05.000 277 33842.32 353.64 17148.50 37940.16 2020-10-03 06:23:06.000 277 33842.34 353.60 17148.53 88888.00 2020-10-03 06:23:07.000 277 33842.38 353.61 17148.54 88888.00 2020-10-03 06:23:08.000 277 33842.40 353.63 17148.53 88888.00 2020-10-03 06:23:09.000 277 33842.39 353.62 17148.53 88888.00 2020-10-03 06:23:10.000 277 33842.35 353.59 17148.54 37940.21 2020-10-03 06:23:11.000 277 33842.37 353.63 17148.52 88888.00 2020-10-03 06:23:12.000 277 33842.40 353.60 17148.55 88888.00 2020-10-03 06:23:13.000 277 33842.39 353.61 17148.57 88888.00 2020-10-03 06:23:14.000 277 33842.43 353.57 17148.53 88888.00 2020-10-03 06:23:15.000 277 33842.42 353.53 17148.54 37940.14 2020-10-03 06:23:16.000 277 33842.49 353.52 17148.56 88888.00 2020-10-03 06:23:17.000 277 33842.49 353.56 17148.56 88888.00 2020-10-03 06:23:18.000 277 33842.47 353.59 17148.56 88888.00 2020-10-03 06:23:19.000 277 33842.47 353.59 17148.55 88888.00 2020-10-03 06:23:20.000 277 33842.43 353.61 17148.53 37940.28 2020-10-03 06:23:21.000 277 33842.41 353.63 17148.53 88888.00 2020-10-03 06:23:22.000 277 33842.41 353.64 17148.56 88888.00 2020-10-03 06:23:23.000 277 33842.46 353.55 17148.58 88888.00 2020-10-03 06:23:24.000 277 33842.48 353.57 17148.57 88888.00 2020-10-03 06:23:25.000 277 33842.45 353.59 17148.55 37940.40 2020-10-03 06:23:26.000 277 33842.45 353.61 17148.61 88888.00 2020-10-03 06:23:27.000 277 33842.46 353.62 17148.63 88888.00 2020-10-03 06:23:28.000 277 33842.45 353.66 17148.62 88888.00 2020-10-03 06:23:29.000 277 33842.45 353.62 17148.63 88888.00 2020-10-03 06:23:30.000 277 33842.44 353.64 17148.62 37940.25 2020-10-03 06:23:31.000 277 33842.46 353.65 17148.61 88888.00 2020-10-03 06:23:32.000 277 33842.45 353.61 17148.54 88888.00 2020-10-03 06:23:33.000 277 33842.44 353.62 17148.51 88888.00 2020-10-03 06:23:34.000 277 33842.44 353.66 17148.54 88888.00 2020-10-03 06:23:35.000 277 33842.43 353.69 17148.57 37940.35 2020-10-03 06:23:36.000 277 33842.45 353.67 17148.61 88888.00 2020-10-03 06:23:37.000 277 33842.37 353.70 17148.59 88888.00 2020-10-03 06:23:38.000 277 33842.37 353.71 17148.60 88888.00 2020-10-03 06:23:39.000 277 33842.36 353.70 17148.64 88888.00 2020-10-03 06:23:40.000 277 33842.39 353.73 17148.63 37940.33 2020-10-03 06:23:41.000 277 33842.39 353.76 17148.60 88888.00 2020-10-03 06:23:42.000 277 33842.39 353.72 17148.59 88888.00 2020-10-03 06:23:43.000 277 33842.43 353.73 17148.63 88888.00 2020-10-03 06:23:44.000 277 33842.42 353.76 17148.66 88888.00 2020-10-03 06:23:45.000 277 33842.40 353.78 17148.63 37940.28 2020-10-03 06:23:46.000 277 33842.40 353.76 17148.65 88888.00 2020-10-03 06:23:47.000 277 33842.39 353.79 17148.65 88888.00 2020-10-03 06:23:48.000 277 33842.35 353.80 17148.65 88888.00 2020-10-03 06:23:49.000 277 33842.39 353.84 17148.64 88888.00 2020-10-03 06:23:50.000 277 33842.34 353.87 17148.67 37940.24 2020-10-03 06:23:51.000 277 33842.35 353.88 17148.62 88888.00 2020-10-03 06:23:52.000 277 33842.35 353.92 17148.57 88888.00 2020-10-03 06:23:53.000 277 33842.33 353.93 17148.55 88888.00 2020-10-03 06:23:54.000 277 33842.34 353.95 17148.52 88888.00 2020-10-03 06:23:55.000 277 33842.32 353.94 17148.60 37940.21 2020-10-03 06:23:56.000 277 33842.32 353.98 17148.59 88888.00 2020-10-03 06:23:57.000 277 33842.28 354.00 17148.55 88888.00 2020-10-03 06:23:58.000 277 33842.26 354.00 17148.55 88888.00 2020-10-03 06:23:59.000 277 33842.27 354.01 17148.51 88888.00 2020-10-03 06:24:00.000 277 33842.32 354.06 17148.54 37940.14 2020-10-03 06:24:01.000 277 33842.28 354.05 17148.59 88888.00 2020-10-03 06:24:02.000 277 33842.27 354.06 17148.60 88888.00 2020-10-03 06:24:03.000 277 33842.29 354.09 17148.60 88888.00 2020-10-03 06:24:04.000 277 33842.27 354.11 17148.63 88888.00 2020-10-03 06:24:05.000 277 33842.27 354.15 17148.67 37940.10 2020-10-03 06:24:06.000 277 33842.28 354.18 17148.65 88888.00 2020-10-03 06:24:07.000 277 33842.23 354.16 17148.64 88888.00 2020-10-03 06:24:08.000 277 33842.20 354.14 17148.67 88888.00 2020-10-03 06:24:09.000 277 33842.24 354.16 17148.66 88888.00 2020-10-03 06:24:10.000 277 33842.26 354.16 17148.69 37940.18 2020-10-03 06:24:11.000 277 33842.22 354.18 17148.69 88888.00 2020-10-03 06:24:12.000 277 33842.22 354.16 17148.67 88888.00 2020-10-03 06:24:13.000 277 33842.20 354.17 17148.65 88888.00 2020-10-03 06:24:14.000 277 33842.21 354.16 17148.65 88888.00 2020-10-03 06:24:15.000 277 33842.21 354.16 17148.62 37940.08 2020-10-03 06:24:16.000 277 33842.16 354.15 17148.62 88888.00 2020-10-03 06:24:17.000 277 33842.16 354.16 17148.65 88888.00 2020-10-03 06:24:18.000 277 33842.18 354.15 17148.69 88888.00 2020-10-03 06:24:19.000 277 33842.16 354.16 17148.62 88888.00 2020-10-03 06:24:20.000 277 33842.15 354.18 17148.63 37940.13 2020-10-03 06:24:21.000 277 33842.14 354.19 17148.67 88888.00 2020-10-03 06:24:22.000 277 33842.18 354.21 17148.66 88888.00 2020-10-03 06:24:23.000 277 33842.20 354.21 17148.67 88888.00 2020-10-03 06:24:24.000 277 33842.22 354.27 17148.67 88888.00 2020-10-03 06:24:25.000 277 33842.23 354.29 17148.67 37940.06 2020-10-03 06:24:26.000 277 33842.21 354.28 17148.65 88888.00 2020-10-03 06:24:27.000 277 33842.22 354.28 17148.65 88888.00 2020-10-03 06:24:28.000 277 33842.20 354.27 17148.63 88888.00 2020-10-03 06:24:29.000 277 33842.20 354.26 17148.62 88888.00 2020-10-03 06:24:30.000 277 33842.24 354.27 17148.58 37940.11 2020-10-03 06:24:31.000 277 33842.25 354.27 17148.58 88888.00 2020-10-03 06:24:32.000 277 33842.28 354.27 17148.57 88888.00 2020-10-03 06:24:33.000 277 33842.25 354.32 17148.51 88888.00 2020-10-03 06:24:34.000 277 33842.24 354.32 17148.56 88888.00 2020-10-03 06:24:35.000 277 33842.22 354.33 17148.57 37940.16 2020-10-03 06:24:36.000 277 33842.26 354.33 17148.54 88888.00 2020-10-03 06:24:37.000 277 33842.27 354.33 17148.54 88888.00 2020-10-03 06:24:38.000 277 33842.23 354.30 17148.55 88888.00 2020-10-03 06:24:39.000 277 33842.23 354.30 17148.55 88888.00 2020-10-03 06:24:40.000 277 33842.23 354.32 17148.54 37940.11 2020-10-03 06:24:41.000 277 33842.23 354.30 17148.57 88888.00 2020-10-03 06:24:42.000 277 33842.25 354.30 17148.61 88888.00 2020-10-03 06:24:43.000 277 33842.26 354.31 17148.64 88888.00 2020-10-03 06:24:44.000 277 33842.25 354.32 17148.62 88888.00 2020-10-03 06:24:45.000 277 33842.27 354.32 17148.59 37940.13 2020-10-03 06:24:46.000 277 33842.28 354.31 17148.61 88888.00 2020-10-03 06:24:47.000 277 33842.30 354.32 17148.62 88888.00 2020-10-03 06:24:48.000 277 33842.30 354.31 17148.62 88888.00 2020-10-03 06:24:49.000 277 33842.30 354.32 17148.62 88888.00 2020-10-03 06:24:50.000 277 33842.29 354.34 17148.59 37940.25 2020-10-03 06:24:51.000 277 33842.31 354.36 17148.61 88888.00 2020-10-03 06:24:52.000 277 33842.32 354.34 17148.62 88888.00 2020-10-03 06:24:53.000 277 33842.26 354.30 17148.58 88888.00 2020-10-03 06:24:54.000 277 33842.25 354.23 17148.42 88888.00 2020-10-03 06:24:55.000 277 33842.33 354.26 17148.53 37940.26 2020-10-03 06:24:56.000 277 33842.30 354.25 17148.56 88888.00 2020-10-03 06:24:57.000 277 33842.32 354.23 17148.48 88888.00 2020-10-03 06:24:58.000 277 33842.39 354.31 17148.60 88888.00 2020-10-03 06:24:59.000 277 33842.36 354.38 17148.74 88888.00 2020-10-03 06:25:00.000 277 33842.32 354.32 17148.51 37940.27 2020-10-03 06:25:01.000 277 33842.33 354.34 17148.60 88888.00 2020-10-03 06:25:02.000 277 33842.31 354.30 17148.56 88888.00 2020-10-03 06:25:03.000 277 33842.32 354.31 17148.59 88888.00 2020-10-03 06:25:04.000 277 33842.26 354.26 17148.41 88888.00 2020-10-03 06:25:05.000 277 33842.31 354.25 17148.41 37940.26 2020-10-03 06:25:06.000 277 33842.37 354.35 17148.67 88888.00 2020-10-03 06:25:07.000 277 33842.33 354.35 17148.74 88888.00 2020-10-03 06:25:08.000 277 33842.35 354.30 17148.67 88888.00 2020-10-03 06:25:09.000 277 33842.35 354.31 17148.67 88888.00 2020-10-03 06:25:10.000 277 33842.30 354.37 17148.66 37940.30 2020-10-03 06:25:11.000 277 33842.30 354.38 17148.61 88888.00 2020-10-03 06:25:12.000 277 33842.29 354.37 17148.58 88888.00 2020-10-03 06:25:13.000 277 33842.30 354.34 17148.58 88888.00 2020-10-03 06:25:14.000 277 33842.27 354.30 17148.58 88888.00 2020-10-03 06:25:15.000 277 33842.31 354.36 17148.62 37940.22 2020-10-03 06:25:16.000 277 33842.31 354.39 17148.63 88888.00 2020-10-03 06:25:17.000 277 33842.31 354.40 17148.64 88888.00 2020-10-03 06:25:18.000 277 33842.31 354.41 17148.63 88888.00 2020-10-03 06:25:19.000 277 33842.29 354.40 17148.63 88888.00 2020-10-03 06:25:20.000 277 33842.26 354.44 17148.62 37940.20 2020-10-03 06:25:21.000 277 33842.26 354.41 17148.61 88888.00 2020-10-03 06:25:22.000 277 33842.26 354.42 17148.62 88888.00 2020-10-03 06:25:23.000 277 33842.21 354.43 17148.66 88888.00 2020-10-03 06:25:24.000 277 33842.21 354.44 17148.65 88888.00 2020-10-03 06:25:25.000 277 33842.24 354.42 17148.66 37940.19 2020-10-03 06:25:26.000 277 33842.23 354.45 17148.66 88888.00 2020-10-03 06:25:27.000 277 33842.24 354.45 17148.68 88888.00 2020-10-03 06:25:28.000 277 33842.23 354.47 17148.71 88888.00 2020-10-03 06:25:29.000 277 33842.22 354.53 17148.69 88888.00 2020-10-03 06:25:30.000 277 33842.20 354.52 17148.64 37940.13 2020-10-03 06:25:31.000 277 33842.15 354.52 17148.64 88888.00 2020-10-03 06:25:32.000 277 33842.18 354.52 17148.68 88888.00 2020-10-03 06:25:33.000 277 33842.14 354.49 17148.66 88888.00 2020-10-03 06:25:34.000 277 33842.15 354.50 17148.68 88888.00 2020-10-03 06:25:35.000 277 33842.16 354.51 17148.70 37940.11 2020-10-03 06:25:36.000 277 33842.13 354.48 17148.64 88888.00 2020-10-03 06:25:37.000 277 33842.13 354.49 17148.64 88888.00 2020-10-03 06:25:38.000 277 33842.14 354.48 17148.61 88888.00 2020-10-03 06:25:39.000 277 33842.13 354.48 17148.61 88888.00 2020-10-03 06:25:40.000 277 33842.14 354.48 17148.59 37940.01 2020-10-03 06:25:41.000 277 33842.16 354.51 17148.59 88888.00 2020-10-03 06:25:42.000 277 33842.14 354.54 17148.59 88888.00 2020-10-03 06:25:43.000 277 33842.17 354.58 17148.59 88888.00 2020-10-03 06:25:44.000 277 33842.18 354.55 17148.62 88888.00 2020-10-03 06:25:45.000 277 33842.20 354.54 17148.65 37940.11 2020-10-03 06:25:46.000 277 33842.15 354.55 17148.63 88888.00 2020-10-03 06:25:47.000 277 33842.14 354.57 17148.64 88888.00 2020-10-03 06:25:48.000 277 33842.22 354.58 17148.67 88888.00 2020-10-03 06:25:49.000 277 33842.19 354.53 17148.57 88888.00 2020-10-03 06:25:50.000 277 33842.18 354.54 17148.57 37940.20 2020-10-03 06:25:51.000 277 33842.23 354.58 17148.61 88888.00 2020-10-03 06:25:52.000 277 33842.26 354.55 17148.63 88888.00 2020-10-03 06:25:53.000 277 33842.26 354.52 17148.62 88888.00 2020-10-03 06:25:54.000 277 33842.27 354.53 17148.63 88888.00 2020-10-03 06:25:55.000 277 33842.29 354.61 17148.75 37940.16 2020-10-03 06:25:56.000 277 33842.24 354.51 17148.53 88888.00 2020-10-03 06:25:57.000 277 33842.22 354.45 17148.56 88888.00 2020-10-03 06:25:58.000 277 33842.30 354.43 17148.52 88888.00 2020-10-03 06:25:59.000 277 33842.25 354.36 17148.29 88888.00 2020-10-03 06:26:00.000 277 33842.31 354.42 17148.49 37940.23 2020-10-03 06:26:01.000 277 33842.32 354.50 17148.65 88888.00 2020-10-03 06:26:02.000 277 33842.36 354.50 17148.64 88888.00 2020-10-03 06:26:03.000 277 33842.33 354.48 17148.63 88888.00 2020-10-03 06:26:04.000 277 33842.33 354.46 17148.61 88888.00 2020-10-03 06:26:05.000 277 33842.32 354.46 17148.59 37940.27 2020-10-03 06:26:06.000 277 33842.31 354.48 17148.61 88888.00 2020-10-03 06:26:07.000 277 33842.30 354.47 17148.59 88888.00 2020-10-03 06:26:08.000 277 33842.30 354.48 17148.60 88888.00 2020-10-03 06:26:09.000 277 33842.38 354.51 17148.63 88888.00 2020-10-03 06:26:10.000 277 33842.38 354.50 17148.63 37940.34 2020-10-03 06:26:11.000 277 33842.38 354.50 17148.61 88888.00 2020-10-03 06:26:12.000 277 33842.37 354.46 17148.58 88888.00 2020-10-03 06:26:13.000 277 33842.36 354.47 17148.58 88888.00 2020-10-03 06:26:14.000 277 33842.39 354.45 17148.60 88888.00 2020-10-03 06:26:15.000 277 33842.39 354.44 17148.62 37940.31 2020-10-03 06:26:16.000 277 33842.37 354.44 17148.63 88888.00 2020-10-03 06:26:17.000 277 33842.40 354.39 17148.60 88888.00 2020-10-03 06:26:18.000 277 33842.41 354.43 17148.54 88888.00 2020-10-03 06:26:19.000 277 33842.42 354.42 17148.50 88888.00 2020-10-03 06:26:20.000 277 33842.39 354.46 17148.54 37940.31 2020-10-03 06:26:21.000 277 33842.39 354.49 17148.61 88888.00 2020-10-03 06:26:22.000 277 33842.42 354.48 17148.67 88888.00 2020-10-03 06:26:23.000 277 33842.38 354.44 17148.65 88888.00 2020-10-03 06:26:24.000 277 33842.35 354.50 17148.59 88888.00 2020-10-03 06:26:25.000 277 33842.36 354.51 17148.56 37940.32 2020-10-03 06:26:26.000 277 33842.39 354.52 17148.57 88888.00 2020-10-03 06:26:27.000 277 33842.36 354.53 17148.64 88888.00 2020-10-03 06:26:28.000 277 33842.37 354.50 17148.64 88888.00 2020-10-03 06:26:29.000 277 33842.39 354.51 17148.65 88888.00 2020-10-03 06:26:30.000 277 33842.39 354.55 17148.63 37940.28 2020-10-03 06:26:31.000 277 33842.38 354.59 17148.62 88888.00 2020-10-03 06:26:32.000 277 33842.32 354.53 17148.60 88888.00 2020-10-03 06:26:33.000 277 33842.30 354.52 17148.61 88888.00 2020-10-03 06:26:34.000 277 33842.29 354.57 17148.64 88888.00 2020-10-03 06:26:35.000 277 33842.29 354.60 17148.63 37940.22 2020-10-03 06:26:36.000 277 33842.30 354.58 17148.63 88888.00 2020-10-03 06:26:37.000 277 33842.28 354.57 17148.63 88888.00 2020-10-03 06:26:38.000 277 33842.27 354.54 17148.58 88888.00 2020-10-03 06:26:39.000 277 33842.23 354.55 17148.55 88888.00 2020-10-03 06:26:40.000 277 33842.22 354.53 17148.57 37940.25 2020-10-03 06:26:41.000 277 33842.21 354.51 17148.57 88888.00 2020-10-03 06:26:42.000 277 33842.17 354.51 17148.56 88888.00 2020-10-03 06:26:43.000 277 33842.16 354.50 17148.59 88888.00 2020-10-03 06:26:44.000 277 33842.21 354.51 17148.62 88888.00 2020-10-03 06:26:45.000 277 33842.19 354.54 17148.63 37940.22 2020-10-03 06:26:46.000 277 33842.22 354.57 17148.64 88888.00 2020-10-03 06:26:47.000 277 33842.21 354.59 17148.64 88888.00 2020-10-03 06:26:48.000 277 33842.21 354.61 17148.65 88888.00 2020-10-03 06:26:49.000 277 33842.21 354.58 17148.66 88888.00 2020-10-03 06:26:50.000 277 33842.21 354.61 17148.67 37940.17 2020-10-03 06:26:51.000 277 33842.19 354.58 17148.66 88888.00 2020-10-03 06:26:52.000 277 33842.21 354.52 17148.62 88888.00 2020-10-03 06:26:53.000 277 33842.20 354.54 17148.66 88888.00 2020-10-03 06:26:54.000 277 33842.22 354.58 17148.68 88888.00 2020-10-03 06:26:55.000 277 33842.18 354.58 17148.69 37940.24 2020-10-03 06:26:56.000 277 33842.19 354.57 17148.77 88888.00 2020-10-03 06:26:57.000 277 33842.19 354.60 17148.78 88888.00 2020-10-03 06:26:58.000 277 33842.24 354.59 17148.79 88888.00 2020-10-03 06:26:59.000 277 33842.24 354.58 17148.72 88888.00 2020-10-03 06:27:00.000 277 33842.23 354.59 17148.73 37940.22 2020-10-03 06:27:01.000 277 33842.22 354.61 17148.73 88888.00 2020-10-03 06:27:02.000 277 33842.20 354.61 17148.75 88888.00 2020-10-03 06:27:03.000 277 33842.22 354.65 17148.77 88888.00 2020-10-03 06:27:04.000 277 33842.26 354.66 17148.79 88888.00 2020-10-03 06:27:05.000 277 33842.23 354.63 17148.76 37940.23 2020-10-03 06:27:06.000 277 33842.22 354.64 17148.74 88888.00 2020-10-03 06:27:07.000 277 33842.24 354.64 17148.75 88888.00 2020-10-03 06:27:08.000 277 33842.27 354.64 17148.71 88888.00 2020-10-03 06:27:09.000 277 33842.30 354.62 17148.72 88888.00 2020-10-03 06:27:10.000 277 33842.31 354.60 17148.69 37940.23 2020-10-03 06:27:11.000 277 33842.30 354.59 17148.72 88888.00 2020-10-03 06:27:12.000 277 33842.32 354.63 17148.73 88888.00 2020-10-03 06:27:13.000 277 33842.36 354.62 17148.76 88888.00 2020-10-03 06:27:14.000 277 33842.36 354.66 17148.76 88888.00 2020-10-03 06:27:15.000 277 33842.37 354.65 17148.75 37940.25 2020-10-03 06:27:16.000 277 33842.39 354.66 17148.75 88888.00 2020-10-03 06:27:17.000 277 33842.36 354.67 17148.74 88888.00 2020-10-03 06:27:18.000 277 33842.35 354.71 17148.77 88888.00 2020-10-03 06:27:19.000 277 33842.39 354.69 17148.76 88888.00 2020-10-03 06:27:20.000 277 33842.39 354.66 17148.73 37940.41 2020-10-03 06:27:21.000 277 33842.37 354.64 17148.76 88888.00 2020-10-03 06:27:22.000 277 33842.43 354.66 17148.74 88888.00 2020-10-03 06:27:23.000 277 33842.41 354.66 17148.74 88888.00 2020-10-03 06:27:24.000 277 33842.40 354.66 17148.71 88888.00 2020-10-03 06:27:25.000 277 33842.39 354.65 17148.70 37940.31 2020-10-03 06:27:26.000 277 33842.41 354.67 17148.72 88888.00 2020-10-03 06:27:27.000 277 33842.42 354.69 17148.71 88888.00 2020-10-03 06:27:28.000 277 33842.41 354.68 17148.69 88888.00 2020-10-03 06:27:29.000 277 33842.43 354.73 17148.68 88888.00 2020-10-03 06:27:30.000 277 33842.47 354.75 17148.68 37940.33 2020-10-03 06:27:31.000 277 33842.43 354.74 17148.69 88888.00 2020-10-03 06:27:32.000 277 33842.43 354.73 17148.69 88888.00 2020-10-03 06:27:33.000 277 33842.43 354.70 17148.70 88888.00 2020-10-03 06:27:34.000 277 33842.43 354.69 17148.75 88888.00 2020-10-03 06:27:35.000 277 33842.43 354.71 17148.85 37940.42 2020-10-03 06:27:36.000 277 33842.40 354.71 17148.77 88888.00 2020-10-03 06:27:37.000 277 33842.36 354.73 17148.70 88888.00 2020-10-03 06:27:38.000 277 33842.37 354.73 17148.73 88888.00 2020-10-03 06:27:39.000 277 33842.37 354.72 17148.77 88888.00 2020-10-03 06:27:40.000 277 33842.37 354.72 17148.78 37940.38 2020-10-03 06:27:41.000 277 33842.35 354.78 17148.73 88888.00 2020-10-03 06:27:42.000 277 33842.37 354.81 17148.75 88888.00 2020-10-03 06:27:43.000 277 33842.42 354.77 17148.86 88888.00 2020-10-03 06:27:44.000 277 33842.40 354.68 17148.77 88888.00 2020-10-03 06:27:45.000 277 33842.37 354.66 17148.79 37940.32 2020-10-03 06:27:46.000 277 33842.40 354.70 17148.80 88888.00 2020-10-03 06:27:47.000 277 33842.37 354.67 17148.82 88888.00 2020-10-03 06:27:48.000 277 33842.33 354.67 17148.82 88888.00 2020-10-03 06:27:49.000 277 33842.33 354.69 17148.78 88888.00 2020-10-03 06:27:50.000 277 33842.33 354.65 17148.77 37940.36 2020-10-03 06:27:51.000 277 33842.33 354.66 17148.79 88888.00 2020-10-03 06:27:52.000 277 33842.31 354.71 17148.74 88888.00 2020-10-03 06:27:53.000 277 33842.31 354.65 17148.77 88888.00 2020-10-03 06:27:54.000 277 33842.34 354.66 17148.80 88888.00 2020-10-03 06:27:55.000 277 33842.35 354.68 17148.80 37940.32 2020-10-03 06:27:56.000 277 33842.33 354.72 17148.84 88888.00 2020-10-03 06:27:57.000 277 33842.32 354.72 17148.82 88888.00 2020-10-03 06:27:58.000 277 33842.31 354.72 17148.81 88888.00 2020-10-03 06:27:59.000 277 33842.28 354.73 17148.81 88888.00 2020-10-03 06:28:00.000 277 33842.30 354.77 17148.81 37940.33 2020-10-03 06:28:01.000 277 33842.29 354.75 17148.80 88888.00 2020-10-03 06:28:02.000 277 33842.31 354.71 17148.81 88888.00 2020-10-03 06:28:03.000 277 33842.32 354.69 17148.77 88888.00 2020-10-03 06:28:04.000 277 33842.37 354.70 17148.77 88888.00 2020-10-03 06:28:05.000 277 33842.37 354.72 17148.79 37940.27 2020-10-03 06:28:06.000 277 33842.39 354.72 17148.77 88888.00 2020-10-03 06:28:07.000 277 33842.36 354.73 17148.77 88888.00 2020-10-03 06:28:08.000 277 33842.35 354.70 17148.75 88888.00 2020-10-03 06:28:09.000 277 33842.35 354.73 17148.76 88888.00 2020-10-03 06:28:10.000 277 33842.38 354.75 17148.75 37940.38 2020-10-03 06:28:11.000 277 33842.39 354.76 17148.74 88888.00 2020-10-03 06:28:12.000 277 33842.34 354.75 17148.72 88888.00 2020-10-03 06:28:13.000 277 33842.36 354.76 17148.73 88888.00 2020-10-03 06:28:14.000 277 33842.37 354.73 17148.72 88888.00 2020-10-03 06:28:15.000 277 33842.38 354.77 17148.74 37940.31 2020-10-03 06:28:16.000 277 33842.39 354.76 17148.72 88888.00 2020-10-03 06:28:17.000 277 33842.40 354.72 17148.71 88888.00 2020-10-03 06:28:18.000 277 33842.36 354.69 17148.70 88888.00 2020-10-03 06:28:19.000 277 33842.40 354.70 17148.73 88888.00 2020-10-03 06:28:20.000 277 33842.38 354.70 17148.76 37940.41 2020-10-03 06:28:21.000 277 33842.36 354.69 17148.75 88888.00 2020-10-03 06:28:22.000 277 33842.40 354.73 17148.75 88888.00 2020-10-03 06:28:23.000 277 33842.42 354.73 17148.77 88888.00 2020-10-03 06:28:24.000 277 33842.46 354.73 17148.77 88888.00 2020-10-03 06:28:25.000 277 33842.46 354.70 17148.73 37940.43 2020-10-03 06:28:26.000 277 33842.46 354.73 17148.74 88888.00 2020-10-03 06:28:27.000 277 33842.46 354.71 17148.76 88888.00 2020-10-03 06:28:28.000 277 33842.47 354.70 17148.78 88888.00 2020-10-03 06:28:29.000 277 33842.46 354.76 17148.82 88888.00 2020-10-03 06:28:30.000 277 33842.47 354.76 17148.79 37940.48 2020-10-03 06:28:31.000 277 33842.48 354.73 17148.77 88888.00 2020-10-03 06:28:32.000 277 33842.50 354.75 17148.74 88888.00 2020-10-03 06:28:33.000 277 33842.50 354.75 17148.73 88888.00 2020-10-03 06:28:34.000 277 33842.50 354.75 17148.73 88888.00 2020-10-03 06:28:35.000 277 33842.50 354.72 17148.75 37940.55 2020-10-03 06:28:36.000 277 33842.52 354.73 17148.77 88888.00 2020-10-03 06:28:37.000 277 33842.55 354.72 17148.76 88888.00 2020-10-03 06:28:38.000 277 33842.53 354.70 17148.77 88888.00 2020-10-03 06:28:39.000 277 33842.53 354.74 17148.76 88888.00 2020-10-03 06:28:40.000 277 33842.55 354.74 17148.78 37940.58 2020-10-03 06:28:41.000 277 33842.55 354.74 17148.78 88888.00 2020-10-03 06:28:42.000 277 33842.55 354.77 17148.77 88888.00 2020-10-03 06:28:43.000 277 33842.52 354.77 17148.78 88888.00 2020-10-03 06:28:44.000 277 33842.51 354.75 17148.82 88888.00 2020-10-03 06:28:45.000 277 33842.55 354.76 17148.81 37940.55 2020-10-03 06:28:46.000 277 33842.56 354.75 17148.83 88888.00 2020-10-03 06:28:47.000 277 33842.57 354.77 17148.81 88888.00 2020-10-03 06:28:48.000 277 33842.56 354.77 17148.80 88888.00 2020-10-03 06:28:49.000 277 33842.52 354.78 17148.80 88888.00 2020-10-03 06:28:50.000 277 33842.52 354.77 17148.82 37940.46 2020-10-03 06:28:51.000 277 33842.51 354.80 17148.80 88888.00 2020-10-03 06:28:52.000 277 33842.48 354.85 17148.80 88888.00 2020-10-03 06:28:53.000 277 33842.48 354.83 17148.77 88888.00 2020-10-03 06:28:54.000 277 33842.51 354.82 17148.73 88888.00 2020-10-03 06:28:55.000 277 33842.48 354.82 17148.73 37940.50 2020-10-03 06:28:56.000 277 33842.48 354.82 17148.80 88888.00 2020-10-03 06:28:57.000 277 33842.49 354.85 17148.76 88888.00 2020-10-03 06:28:58.000 277 33842.51 354.85 17148.76 88888.00 2020-10-03 06:28:59.000 277 33842.48 354.82 17148.74 88888.00 2020-10-03 06:29:00.000 277 33842.46 354.83 17148.75 37940.55 2020-10-03 06:29:01.000 277 33842.46 354.82 17148.76 88888.00 2020-10-03 06:29:02.000 277 33842.49 354.81 17148.79 88888.00 2020-10-03 06:29:03.000 277 33842.49 354.84 17148.79 88888.00 2020-10-03 06:29:04.000 277 33842.46 354.85 17148.78 88888.00 2020-10-03 06:29:05.000 277 33842.49 354.87 17148.76 37940.48 2020-10-03 06:29:06.000 277 33842.48 354.86 17148.76 88888.00 2020-10-03 06:29:07.000 277 33842.52 354.85 17148.78 88888.00 2020-10-03 06:29:08.000 277 33842.53 354.79 17148.81 88888.00 2020-10-03 06:29:09.000 277 33842.50 354.84 17148.83 88888.00 2020-10-03 06:29:10.000 277 33842.47 354.89 17148.80 37940.45 2020-10-03 06:29:11.000 277 33842.47 354.88 17148.79 88888.00 2020-10-03 06:29:12.000 277 33842.48 354.85 17148.79 88888.00 2020-10-03 06:29:13.000 277 33842.49 354.84 17148.79 88888.00 2020-10-03 06:29:14.000 277 33842.52 354.84 17148.79 88888.00 2020-10-03 06:29:15.000 277 33842.52 354.85 17148.79 37940.48 2020-10-03 06:29:16.000 277 33842.53 354.84 17148.76 88888.00 2020-10-03 06:29:17.000 277 33842.50 354.83 17148.76 88888.00 2020-10-03 06:29:18.000 277 33842.54 354.82 17148.78 88888.00 2020-10-03 06:29:19.000 277 33842.58 354.84 17148.79 88888.00 2020-10-03 06:29:20.000 277 33842.55 354.83 17148.81 37940.48 2020-10-03 06:29:21.000 277 33842.52 354.83 17148.81 88888.00 2020-10-03 06:29:22.000 277 33842.53 354.83 17148.83 88888.00 2020-10-03 06:29:23.000 277 33842.52 354.84 17148.84 88888.00 2020-10-03 06:29:24.000 277 33842.47 354.81 17148.85 88888.00 2020-10-03 06:29:25.000 277 33842.49 354.85 17148.82 37940.49 2020-10-03 06:29:26.000 277 33842.51 354.85 17148.85 88888.00 2020-10-03 06:29:27.000 277 33842.48 354.83 17148.82 88888.00 2020-10-03 06:29:28.000 277 33842.47 354.86 17148.86 88888.00 2020-10-03 06:29:29.000 277 33842.49 354.86 17148.87 88888.00 2020-10-03 06:29:30.000 277 33842.49 354.91 17148.87 37940.52 2020-10-03 06:29:31.000 277 33842.47 354.87 17148.87 88888.00 2020-10-03 06:29:32.000 277 33842.44 354.89 17148.88 88888.00 2020-10-03 06:29:33.000 277 33842.44 354.91 17148.85 88888.00 2020-10-03 06:29:34.000 277 33842.45 354.95 17148.85 88888.00 2020-10-03 06:29:35.000 277 33842.48 354.97 17148.82 37940.36 2020-10-03 06:29:36.000 277 33842.48 354.98 17148.78 88888.00 2020-10-03 06:29:37.000 277 33842.45 354.98 17148.78 88888.00 2020-10-03 06:29:38.000 277 33842.43 355.02 17148.82 88888.00 2020-10-03 06:29:39.000 277 33842.48 355.01 17148.83 88888.00 2020-10-03 06:29:40.000 277 33842.45 355.04 17148.79 37940.45 2020-10-03 06:29:41.000 277 33842.39 355.01 17148.80 88888.00 2020-10-03 06:29:42.000 277 33842.41 355.01 17148.84 88888.00 2020-10-03 06:29:43.000 277 33842.43 355.00 17148.86 88888.00 2020-10-03 06:29:44.000 277 33842.41 355.01 17148.90 88888.00 2020-10-03 06:29:45.000 277 33842.43 355.00 17148.91 37940.38 2020-10-03 06:29:46.000 277 33842.41 355.04 17148.93 88888.00 2020-10-03 06:29:47.000 277 33842.38 355.01 17148.91 88888.00 2020-10-03 06:29:48.000 277 33842.35 355.03 17148.88 88888.00 2020-10-03 06:29:49.000 277 33842.33 355.11 17148.88 88888.00 2020-10-03 06:29:50.000 277 33842.34 355.11 17148.85 37940.41 2020-10-03 06:29:51.000 277 33842.32 355.14 17148.84 88888.00 2020-10-03 06:29:52.000 277 33842.34 355.16 17148.80 88888.00 2020-10-03 06:29:53.000 277 33842.34 355.14 17148.77 88888.00 2020-10-03 06:29:54.000 277 33842.33 355.14 17148.79 88888.00 2020-10-03 06:29:55.000 277 33842.36 355.15 17148.82 37940.39 2020-10-03 06:29:56.000 277 33842.38 355.16 17148.82 88888.00 2020-10-03 06:29:57.000 277 33842.35 355.14 17148.82 88888.00 2020-10-03 06:29:58.000 277 33842.32 355.19 17148.83 88888.00 2020-10-03 06:29:59.000 277 33842.34 355.18 17148.82 88888.00 2020-10-03 06:30:00.000 277 33842.38 355.17 17148.83 37940.36 2020-10-03 06:30:01.000 277 33842.35 355.20 17148.86 88888.00 2020-10-03 06:30:02.000 277 33842.32 355.19 17148.90 88888.00 2020-10-03 06:30:03.000 277 33842.30 355.19 17148.84 88888.00 2020-10-03 06:30:04.000 277 33842.28 355.19 17148.89 88888.00 2020-10-03 06:30:05.000 277 33842.29 355.20 17148.91 37940.44 2020-10-03 06:30:06.000 277 33842.31 355.24 17148.92 88888.00 2020-10-03 06:30:07.000 277 33842.29 355.25 17148.91 88888.00 2020-10-03 06:30:08.000 277 33842.29 355.24 17148.91 88888.00 2020-10-03 06:30:09.000 277 33842.32 355.24 17148.96 88888.00 2020-10-03 06:30:10.000 277 33842.34 355.24 17148.98 37940.36 2020-10-03 06:30:11.000 277 33842.31 355.23 17148.94 88888.00 2020-10-03 06:30:12.000 277 33842.33 355.25 17148.94 88888.00 2020-10-03 06:30:13.000 277 33842.36 355.27 17148.90 88888.00 2020-10-03 06:30:14.000 277 33842.35 355.31 17148.86 88888.00 2020-10-03 06:30:15.000 277 33842.33 355.27 17148.87 37940.31 2020-10-03 06:30:16.000 277 33842.33 355.28 17148.88 88888.00 2020-10-03 06:30:17.000 277 33842.30 355.29 17148.90 88888.00 2020-10-03 06:30:18.000 277 33842.25 355.35 17148.89 88888.00 2020-10-03 06:30:19.000 277 33842.27 355.27 17148.90 88888.00 2020-10-03 06:30:20.000 277 33842.28 355.24 17148.89 37940.32 2020-10-03 06:30:21.000 277 33842.29 355.28 17148.92 88888.00 2020-10-03 06:30:22.000 277 33842.30 355.30 17148.91 88888.00 2020-10-03 06:30:23.000 277 33842.30 355.28 17148.87 88888.00 2020-10-03 06:30:24.000 277 33842.29 355.29 17148.90 88888.00 2020-10-03 06:30:25.000 277 33842.32 355.24 17148.90 37940.35 2020-10-03 06:30:26.000 277 33842.29 355.24 17148.92 88888.00 2020-10-03 06:30:27.000 277 33842.33 355.23 17148.92 88888.00 2020-10-03 06:30:28.000 277 33842.30 355.26 17148.94 88888.00 2020-10-03 06:30:29.000 277 33842.29 355.31 17148.92 88888.00 2020-10-03 06:30:30.000 277 33842.32 355.33 17148.95 37940.40 2020-10-03 06:30:31.000 277 33842.27 355.36 17148.95 88888.00 2020-10-03 06:30:32.000 277 33842.25 355.37 17148.95 88888.00 2020-10-03 06:30:33.000 277 33842.27 355.39 17148.94 88888.00 2020-10-03 06:30:34.000 277 33842.28 355.39 17148.93 88888.00 2020-10-03 06:30:35.000 277 33842.25 355.42 17148.91 37940.37 2020-10-03 06:30:36.000 277 33842.24 355.40 17148.90 88888.00 2020-10-03 06:30:37.000 277 33842.21 355.37 17148.90 88888.00 2020-10-03 06:30:38.000 277 33842.19 355.38 17148.95 88888.00 2020-10-03 06:30:39.000 277 33842.18 355.36 17148.96 88888.00 2020-10-03 06:30:40.000 277 33842.19 355.35 17148.90 37940.35 2020-10-03 06:30:41.000 277 33842.17 355.40 17148.91 88888.00 2020-10-03 06:30:42.000 277 33842.21 355.41 17148.92 88888.00 2020-10-03 06:30:43.000 277 33842.22 355.37 17148.94 88888.00 2020-10-03 06:30:44.000 277 33842.20 355.39 17148.94 88888.00 2020-10-03 06:30:45.000 277 33842.19 355.40 17148.93 37940.44 2020-10-03 06:30:46.000 277 33842.21 355.40 17148.90 88888.00 2020-10-03 06:30:47.000 277 33842.19 355.42 17148.90 88888.00 2020-10-03 06:30:48.000 277 33842.21 355.44 17148.89 88888.00 2020-10-03 06:30:49.000 277 33842.22 355.48 17148.90 88888.00 2020-10-03 06:30:50.000 277 33842.21 355.46 17148.90 37940.38 2020-10-03 06:30:51.000 277 33842.21 355.45 17148.91 88888.00 2020-10-03 06:30:52.000 277 33842.21 355.47 17148.93 88888.00 2020-10-03 06:30:53.000 277 33842.19 355.46 17148.91 88888.00 2020-10-03 06:30:54.000 277 33842.20 355.45 17148.88 88888.00 2020-10-03 06:30:55.000 277 33842.22 355.44 17148.86 37940.28 2020-10-03 06:30:56.000 277 33842.18 355.43 17148.87 88888.00 2020-10-03 06:30:57.000 277 33842.17 355.46 17148.85 88888.00 2020-10-03 06:30:58.000 277 33842.14 355.42 17148.80 88888.00 2020-10-03 06:30:59.000 277 33842.10 355.44 17148.81 88888.00 2020-10-03 06:31:00.000 277 33842.11 355.48 17148.86 37940.31 2020-10-03 06:31:01.000 277 33842.11 355.48 17148.89 88888.00 2020-10-03 06:31:02.000 277 33842.06 355.46 17148.92 88888.00 2020-10-03 06:31:03.000 277 33842.09 355.45 17148.91 88888.00 2020-10-03 06:31:04.000 277 33842.09 355.48 17148.91 88888.00 2020-10-03 06:31:05.000 277 33842.09 355.46 17148.91 37940.28 2020-10-03 06:31:06.000 277 33842.13 355.44 17148.88 88888.00 2020-10-03 06:31:07.000 277 33842.14 355.43 17148.88 88888.00 2020-10-03 06:31:08.000 277 33842.12 355.48 17148.91 88888.00 2020-10-03 06:31:09.000 277 33842.08 355.49 17148.87 88888.00 2020-10-03 06:31:10.000 277 33842.10 355.50 17148.86 37940.17 2020-10-03 06:31:11.000 277 33842.09 355.54 17148.84 88888.00 2020-10-03 06:31:12.000 277 33842.09 355.57 17148.84 88888.00 2020-10-03 06:31:13.000 277 33842.09 355.56 17148.85 88888.00 2020-10-03 06:31:14.000 277 33842.11 355.60 17148.87 88888.00 2020-10-03 06:31:15.000 277 33842.14 355.62 17148.84 37940.27 2020-10-03 06:31:16.000 277 33842.13 355.58 17148.83 88888.00 2020-10-03 06:31:17.000 277 33842.10 355.54 17148.84 88888.00 2020-10-03 06:31:18.000 277 33842.10 355.54 17148.83 88888.00 2020-10-03 06:31:19.000 277 33842.12 355.57 17148.85 88888.00 2020-10-03 06:31:20.000 277 33842.13 355.58 17148.87 37940.18 2020-10-03 06:31:21.000 277 33842.10 355.57 17148.85 88888.00 2020-10-03 06:31:22.000 277 33842.07 355.57 17148.85 88888.00 2020-10-03 06:31:23.000 277 33842.07 355.58 17148.87 88888.00 2020-10-03 06:31:24.000 277 33842.10 355.54 17148.81 88888.00 2020-10-03 06:31:25.000 277 33842.06 355.52 17148.82 37940.18 2020-10-03 06:31:26.000 277 33842.10 355.57 17148.81 88888.00 2020-10-03 06:31:27.000 277 33842.10 355.56 17148.83 88888.00 2020-10-03 06:31:28.000 277 33842.10 355.55 17148.83 88888.00 2020-10-03 06:31:29.000 277 33842.12 355.53 17148.85 88888.00 2020-10-03 06:31:30.000 277 33842.07 355.53 17148.89 37940.25 2020-10-03 06:31:31.000 277 33842.07 355.55 17148.88 88888.00 2020-10-03 06:31:32.000 277 33842.10 355.54 17148.89 88888.00 2020-10-03 06:31:33.000 277 33842.07 355.53 17148.88 88888.00 2020-10-03 06:31:34.000 277 33842.07 355.56 17148.90 88888.00 2020-10-03 06:31:35.000 277 33842.08 355.57 17148.90 37940.28 2020-10-03 06:31:36.000 277 33842.05 355.54 17148.87 88888.00 2020-10-03 06:31:37.000 277 33842.06 355.55 17148.88 88888.00 2020-10-03 06:31:38.000 277 33842.05 355.58 17148.87 88888.00 2020-10-03 06:31:39.000 277 33842.05 355.59 17148.86 88888.00 2020-10-03 06:31:40.000 277 33842.07 355.61 17148.89 37940.27 2020-10-03 06:31:41.000 277 33842.08 355.58 17148.88 88888.00 2020-10-03 06:31:42.000 277 33842.07 355.58 17148.90 88888.00 2020-10-03 06:31:43.000 277 33842.07 355.64 17148.90 88888.00 2020-10-03 06:31:44.000 277 33842.09 355.64 17148.92 88888.00 2020-10-03 06:31:45.000 277 33842.09 355.63 17148.92 37940.22 2020-10-03 06:31:46.000 277 33842.05 355.60 17148.88 88888.00 2020-10-03 06:31:47.000 277 33842.04 355.60 17148.91 88888.00 2020-10-03 06:31:48.000 277 33842.03 355.60 17148.95 88888.00 2020-10-03 06:31:49.000 277 33842.05 355.59 17148.92 88888.00 2020-10-03 06:31:50.000 277 33842.09 355.55 17148.89 37940.22 2020-10-03 06:31:51.000 277 33842.09 355.55 17148.92 88888.00 2020-10-03 06:31:52.000 277 33842.11 355.62 17148.94 88888.00 2020-10-03 06:31:53.000 277 33842.10 355.66 17148.93 88888.00 2020-10-03 06:31:54.000 277 33842.08 355.65 17148.95 88888.00 2020-10-03 06:31:55.000 277 33842.11 355.67 17148.93 37940.22 2020-10-03 06:31:56.000 277 33842.10 355.68 17148.92 88888.00 2020-10-03 06:31:57.000 277 33842.10 355.71 17148.90 88888.00 2020-10-03 06:31:58.000 277 33842.11 355.70 17148.89 88888.00 2020-10-03 06:31:59.000 277 33842.08 355.72 17148.90 88888.00 2020-10-03 06:32:00.000 277 33842.04 355.71 17148.92 37940.22 2020-10-03 06:32:01.000 277 33842.07 355.71 17148.89 88888.00 2020-10-03 06:32:02.000 277 33842.12 355.74 17148.87 88888.00 2020-10-03 06:32:03.000 277 33842.08 355.76 17148.92 88888.00 2020-10-03 06:32:04.000 277 33842.08 355.82 17148.94 88888.00 2020-10-03 06:32:05.000 277 33842.07 355.81 17148.95 37940.13 2020-10-03 06:32:06.000 277 33842.05 355.81 17148.96 88888.00 2020-10-03 06:32:07.000 277 33842.07 355.85 17148.95 88888.00 2020-10-03 06:32:08.000 277 33842.08 355.94 17148.96 88888.00 2020-10-03 06:32:09.000 277 33842.03 355.91 17148.99 88888.00 2020-10-03 06:32:10.000 277 33842.02 355.90 17148.95 37940.15 2020-10-03 06:32:11.000 277 33842.04 355.91 17148.95 88888.00 2020-10-03 06:32:12.000 277 33842.06 355.92 17148.98 88888.00 2020-10-03 06:32:13.000 277 33842.05 355.94 17149.03 88888.00 2020-10-03 06:32:14.000 277 33842.07 355.95 17149.01 88888.00 2020-10-03 06:32:15.000 277 33842.11 355.93 17148.94 37940.17 2020-10-03 06:32:16.000 277 33842.09 355.93 17148.92 88888.00 2020-10-03 06:32:17.000 277 33842.06 355.95 17148.93 88888.00 2020-10-03 06:32:18.000 277 33842.05 355.97 17148.99 88888.00 2020-10-03 06:32:19.000 277 33842.09 356.04 17148.98 88888.00 2020-10-03 06:32:20.000 277 33842.11 356.04 17148.98 37940.17 2020-10-03 06:32:21.000 277 33842.10 356.04 17148.99 88888.00 2020-10-03 06:32:22.000 277 33842.09 356.03 17148.98 88888.00 2020-10-03 06:32:23.000 277 33842.10 356.06 17148.99 88888.00 2020-10-03 06:32:24.000 277 33842.11 356.09 17148.97 88888.00 2020-10-03 06:32:25.000 277 33842.11 356.10 17148.92 37940.27 2020-10-03 06:32:26.000 277 33842.13 356.09 17148.93 88888.00 2020-10-03 06:32:27.000 277 33842.13 356.07 17148.92 88888.00 2020-10-03 06:32:28.000 277 33842.14 356.08 17148.94 88888.00 2020-10-03 06:32:29.000 277 33842.13 356.06 17148.94 88888.00 2020-10-03 06:32:30.000 277 33842.12 356.08 17148.98 37940.23 2020-10-03 06:32:31.000 277 33842.09 356.14 17149.03 88888.00 2020-10-03 06:32:32.000 277 33842.11 356.15 17149.04 88888.00 2020-10-03 06:32:33.000 277 33842.13 356.16 17149.05 88888.00 2020-10-03 06:32:34.000 277 33842.12 356.14 17149.00 88888.00 2020-10-03 06:32:35.000 277 33842.10 356.11 17148.99 37940.26 2020-10-03 06:32:36.000 277 33842.12 356.12 17148.94 88888.00 2020-10-03 06:32:37.000 277 33842.12 356.09 17148.90 88888.00 2020-10-03 06:32:38.000 277 33842.13 356.14 17148.96 88888.00 2020-10-03 06:32:39.000 277 33842.13 356.19 17148.99 88888.00 2020-10-03 06:32:40.000 277 33842.14 356.21 17148.96 37940.25 2020-10-03 06:32:41.000 277 33842.14 356.18 17148.92 88888.00 2020-10-03 06:32:42.000 277 33842.13 356.19 17148.95 88888.00 2020-10-03 06:32:43.000 277 33842.09 356.19 17148.97 88888.00 2020-10-03 06:32:44.000 277 33842.05 356.20 17148.97 88888.00 2020-10-03 06:32:45.000 277 33842.07 356.21 17148.94 37940.17 2020-10-03 06:32:46.000 277 33842.06 356.19 17148.89 88888.00 2020-10-03 06:32:47.000 277 33842.03 356.15 17148.86 88888.00 2020-10-03 06:32:48.000 277 33842.04 356.12 17148.89 88888.00 2020-10-03 06:32:49.000 277 33842.04 356.11 17148.84 88888.00 2020-10-03 06:32:50.000 277 33842.09 356.15 17148.89 37940.22 2020-10-03 06:32:51.000 277 33842.12 356.16 17148.93 88888.00 2020-10-03 06:32:52.000 277 33842.09 356.19 17148.97 88888.00 2020-10-03 06:32:53.000 277 33842.06 356.22 17148.98 88888.00 2020-10-03 06:32:54.000 277 33842.06 356.23 17149.00 88888.00 2020-10-03 06:32:55.000 277 33842.05 356.20 17148.96 37940.09 2020-10-03 06:32:56.000 277 33842.05 356.21 17148.94 88888.00 2020-10-03 06:32:57.000 277 33842.02 356.24 17148.98 88888.00 2020-10-03 06:32:58.000 277 33842.07 356.23 17149.00 88888.00 2020-10-03 06:32:59.000 277 33842.06 356.24 17148.99 88888.00 2020-10-03 06:33:00.000 277 33842.04 356.30 17149.00 37940.12 2020-10-03 06:33:01.000 277 33842.05 356.26 17148.93 88888.00 2020-10-03 06:33:02.000 277 33842.06 356.26 17148.95 88888.00 2020-10-03 06:33:03.000 277 33842.00 356.25 17149.00 88888.00 2020-10-03 06:33:04.000 277 33842.01 356.25 17148.97 88888.00 2020-10-03 06:33:05.000 277 33842.04 356.25 17148.98 37940.17 2020-10-03 06:33:06.000 277 33842.06 356.31 17148.96 88888.00 2020-10-03 06:33:07.000 277 33842.10 356.37 17149.01 88888.00 2020-10-03 06:33:08.000 277 33842.03 356.33 17149.05 88888.00 2020-10-03 06:33:09.000 277 33841.97 356.30 17149.02 88888.00 2020-10-03 06:33:10.000 277 33841.98 356.30 17149.01 37940.17 2020-10-03 06:33:11.000 277 33842.00 356.32 17149.02 88888.00 2020-10-03 06:33:12.000 277 33842.00 356.31 17149.01 88888.00 2020-10-03 06:33:13.000 277 33841.98 356.27 17149.00 88888.00 2020-10-03 06:33:14.000 277 33842.00 356.26 17148.95 88888.00 2020-10-03 06:33:15.000 277 33841.96 356.21 17148.96 37940.13 2020-10-03 06:33:16.000 277 33842.00 356.23 17149.00 88888.00 2020-10-03 06:33:17.000 277 33841.98 356.28 17148.97 88888.00 2020-10-03 06:33:18.000 277 33841.98 356.33 17148.96 88888.00 2020-10-03 06:33:19.000 277 33842.00 356.36 17148.97 88888.00 2020-10-03 06:33:20.000 277 33841.99 356.37 17148.94 37940.17 2020-10-03 06:33:21.000 277 33842.00 356.37 17148.95 88888.00 2020-10-03 06:33:22.000 277 33842.01 356.38 17148.96 88888.00 2020-10-03 06:33:23.000 277 33842.00 356.31 17148.94 88888.00 2020-10-03 06:33:24.000 277 33841.99 356.31 17148.96 88888.00 2020-10-03 06:33:25.000 277 33842.02 356.34 17148.99 37940.20 2020-10-03 06:33:26.000 277 33842.04 356.35 17149.00 88888.00 2020-10-03 06:33:27.000 277 33841.97 356.34 17148.98 88888.00 2020-10-03 06:33:28.000 277 33841.97 356.31 17149.01 88888.00 2020-10-03 06:33:29.000 277 33842.02 356.30 17148.99 88888.00 2020-10-03 06:33:30.000 277 33842.02 356.31 17148.98 37940.19 2020-10-03 06:33:31.000 277 33842.04 356.31 17149.01 88888.00 2020-10-03 06:33:32.000 277 33842.06 356.32 17149.01 88888.00 2020-10-03 06:33:33.000 277 33842.08 356.32 17149.04 88888.00 2020-10-03 06:33:34.000 277 33842.10 356.34 17149.01 88888.00 2020-10-03 06:33:35.000 277 33842.05 356.32 17148.98 37940.10 2020-10-03 06:33:36.000 277 33842.03 356.30 17148.98 88888.00 2020-10-03 06:33:37.000 277 33842.00 356.27 17148.98 88888.00 2020-10-03 06:33:38.000 277 33842.00 356.24 17149.01 88888.00 2020-10-03 06:33:39.000 277 33841.96 356.23 17149.02 88888.00 2020-10-03 06:33:40.000 277 33841.99 356.27 17148.99 37940.23 2020-10-03 06:33:41.000 277 33842.00 356.25 17148.97 88888.00 2020-10-03 06:33:42.000 277 33841.98 356.23 17148.99 88888.00 2020-10-03 06:33:43.000 277 33842.00 356.22 17148.98 88888.00 2020-10-03 06:33:44.000 277 33842.03 356.22 17148.98 88888.00 2020-10-03 06:33:45.000 277 33842.02 356.23 17148.98 37940.25 2020-10-03 06:33:46.000 277 33842.03 356.24 17148.99 88888.00 2020-10-03 06:33:47.000 277 33842.04 356.21 17149.00 88888.00 2020-10-03 06:33:48.000 277 33842.05 356.20 17149.02 88888.00 2020-10-03 06:33:49.000 277 33842.04 356.23 17149.04 88888.00 2020-10-03 06:33:50.000 277 33842.04 356.22 17149.02 37940.16 2020-10-03 06:33:51.000 277 33842.05 356.26 17149.01 88888.00 2020-10-03 06:33:52.000 277 33842.04 356.26 17149.03 88888.00 2020-10-03 06:33:53.000 277 33842.06 356.24 17149.02 88888.00 2020-10-03 06:33:54.000 277 33842.03 356.23 17148.99 88888.00 2020-10-03 06:33:55.000 277 33842.04 356.23 17149.02 37940.20 2020-10-03 06:33:56.000 277 33842.03 356.22 17149.04 88888.00 2020-10-03 06:33:57.000 277 33842.02 356.19 17149.05 88888.00 2020-10-03 06:33:58.000 277 33842.02 356.21 17149.02 88888.00 2020-10-03 06:33:59.000 277 33841.99 356.23 17149.01 88888.00 2020-10-03 06:34:00.000 277 33841.94 356.22 17148.97 37940.20 2020-10-03 06:34:01.000 277 33841.98 356.24 17149.00 88888.00 2020-10-03 06:34:02.000 277 33842.00 356.25 17149.03 88888.00 2020-10-03 06:34:03.000 277 33842.00 356.27 17149.03 88888.00 2020-10-03 06:34:04.000 277 33841.99 356.29 17149.02 88888.00 2020-10-03 06:34:05.000 277 33841.99 356.30 17149.03 37940.20 2020-10-03 06:34:06.000 277 33841.95 356.34 17149.04 88888.00 2020-10-03 06:34:07.000 277 33841.96 356.36 17149.05 88888.00 2020-10-03 06:34:08.000 277 33841.97 356.34 17149.04 88888.00 2020-10-03 06:34:09.000 277 33842.00 356.35 17149.04 88888.00 2020-10-03 06:34:10.000 277 33841.99 356.37 17149.00 37940.24 2020-10-03 06:34:11.000 277 33841.99 356.37 17148.97 88888.00 2020-10-03 06:34:12.000 277 33842.01 356.36 17149.01 88888.00 2020-10-03 06:34:13.000 277 33841.96 356.35 17148.97 88888.00 2020-10-03 06:34:14.000 277 33841.93 356.34 17148.98 88888.00 2020-10-03 06:34:15.000 277 33841.94 356.35 17148.94 37940.22 2020-10-03 06:34:16.000 277 33841.97 356.41 17148.95 88888.00 2020-10-03 06:34:17.000 277 33841.95 356.40 17148.96 88888.00 2020-10-03 06:34:18.000 277 33841.95 356.35 17148.98 88888.00 2020-10-03 06:34:19.000 277 33841.95 356.33 17148.97 88888.00 2020-10-03 06:34:20.000 277 33841.96 356.32 17148.95 37940.18 2020-10-03 06:34:21.000 277 33842.00 356.33 17148.98 88888.00 2020-10-03 06:34:22.000 277 33842.01 356.38 17148.99 88888.00 2020-10-03 06:34:23.000 277 33841.99 356.41 17148.95 88888.00 2020-10-03 06:34:24.000 277 33841.96 356.40 17148.96 88888.00 2020-10-03 06:34:25.000 277 33841.95 356.44 17148.97 37940.11 2020-10-03 06:34:26.000 277 33841.93 356.46 17148.98 88888.00 2020-10-03 06:34:27.000 277 33841.91 356.44 17148.98 88888.00 2020-10-03 06:34:28.000 277 33841.96 356.44 17148.97 88888.00 2020-10-03 06:34:29.000 277 33841.98 356.45 17148.98 88888.00 2020-10-03 06:34:30.000 277 33841.94 356.44 17148.94 37940.15 2020-10-03 06:34:31.000 277 33841.95 356.49 17149.00 88888.00 2020-10-03 06:34:32.000 277 33841.95 356.49 17149.02 88888.00 2020-10-03 06:34:33.000 277 33841.99 356.47 17148.97 88888.00 2020-10-03 06:34:34.000 277 33842.00 356.48 17148.99 88888.00 2020-10-03 06:34:35.000 277 33841.98 356.47 17149.00 37940.25 2020-10-03 06:34:36.000 277 33841.97 356.50 17149.03 88888.00 2020-10-03 06:34:37.000 277 33841.93 356.49 17149.00 88888.00 2020-10-03 06:34:38.000 277 33841.94 356.50 17149.03 88888.00 2020-10-03 06:34:39.000 277 33841.94 356.49 17149.04 88888.00 2020-10-03 06:34:40.000 277 33841.91 356.49 17149.06 37940.15 2020-10-03 06:34:41.000 277 33841.90 356.50 17149.05 88888.00 2020-10-03 06:34:42.000 277 33841.90 356.53 17149.05 88888.00 2020-10-03 06:34:43.000 277 33841.93 356.51 17149.04 88888.00 2020-10-03 06:34:44.000 277 33841.94 356.48 17149.06 88888.00 2020-10-03 06:34:45.000 277 33841.89 356.49 17149.07 37940.16 2020-10-03 06:34:46.000 277 33841.86 356.46 17149.03 88888.00 2020-10-03 06:34:47.000 277 33841.89 356.51 17149.02 88888.00 2020-10-03 06:34:48.000 277 33841.92 356.54 17149.08 88888.00 2020-10-03 06:34:49.000 277 33841.92 356.53 17149.11 88888.00 2020-10-03 06:34:50.000 277 33841.90 356.54 17149.09 37940.19 2020-10-03 06:34:51.000 277 33841.91 356.55 17149.08 88888.00 2020-10-03 06:34:52.000 277 33841.91 356.51 17149.09 88888.00 2020-10-03 06:34:53.000 277 33841.89 356.52 17149.06 88888.00 2020-10-03 06:34:54.000 277 33841.95 356.59 17149.07 88888.00 2020-10-03 06:34:55.000 277 33841.95 356.60 17149.08 37940.18 2020-10-03 06:34:56.000 277 33841.94 356.59 17149.08 88888.00 2020-10-03 06:34:57.000 277 33841.98 356.65 17149.09 88888.00 2020-10-03 06:34:58.000 277 33841.95 356.63 17149.11 88888.00 2020-10-03 06:34:59.000 277 33841.91 356.61 17149.11 88888.00 2020-10-03 06:35:00.000 277 33841.91 356.63 17149.11 37940.20 2020-10-03 06:35:01.000 277 33841.93 356.64 17149.09 88888.00 2020-10-03 06:35:02.000 277 33841.96 356.61 17149.10 88888.00 2020-10-03 06:35:03.000 277 33841.98 356.60 17149.11 88888.00 2020-10-03 06:35:04.000 277 33841.98 356.58 17149.11 88888.00 2020-10-03 06:35:05.000 277 33841.93 356.59 17149.05 37940.26 2020-10-03 06:35:06.000 277 33841.94 356.62 17149.08 88888.00 2020-10-03 06:35:07.000 277 33841.96 356.61 17149.06 88888.00 2020-10-03 06:35:08.000 277 33841.96 356.59 17149.07 88888.00 2020-10-03 06:35:09.000 277 33841.95 356.63 17149.07 88888.00 2020-10-03 06:35:10.000 277 33841.94 356.62 17149.06 37940.19 2020-10-03 06:35:11.000 277 33841.93 356.66 17149.05 88888.00 2020-10-03 06:35:12.000 277 33841.94 356.70 17149.03 88888.00 2020-10-03 06:35:13.000 277 33841.90 356.69 17149.03 88888.00 2020-10-03 06:35:14.000 277 33841.89 356.72 17149.07 88888.00 2020-10-03 06:35:15.000 277 33841.87 356.71 17149.08 37940.18 2020-10-03 06:35:16.000 277 33841.88 356.72 17149.11 88888.00 2020-10-03 06:35:17.000 277 33841.87 356.75 17149.11 88888.00 2020-10-03 06:35:18.000 277 33841.89 356.69 17149.11 88888.00 2020-10-03 06:35:19.000 277 33841.90 356.66 17149.11 88888.00 2020-10-03 06:35:20.000 277 33841.89 356.68 17149.13 37940.25 2020-10-03 06:35:21.000 277 33841.91 356.65 17149.15 88888.00 2020-10-03 06:35:22.000 277 33841.91 356.65 17149.13 88888.00 2020-10-03 06:35:23.000 277 33841.88 356.64 17149.06 88888.00 2020-10-03 06:35:24.000 277 33841.87 356.66 17149.05 88888.00 2020-10-03 06:35:25.000 277 33841.88 356.69 17149.09 37940.16 2020-10-03 06:35:26.000 277 33841.90 356.72 17149.07 88888.00 2020-10-03 06:35:27.000 277 33841.89 356.71 17149.09 88888.00 2020-10-03 06:35:28.000 277 33841.88 356.69 17149.08 88888.00 2020-10-03 06:35:29.000 277 33841.87 356.69 17149.08 88888.00 2020-10-03 06:35:30.000 277 33841.85 356.66 17149.07 37940.24 2020-10-03 06:35:31.000 277 33841.86 356.64 17149.05 88888.00 2020-10-03 06:35:32.000 277 33841.91 356.67 17149.05 88888.00 2020-10-03 06:35:33.000 277 33841.90 356.66 17149.06 88888.00 2020-10-03 06:35:34.000 277 33841.90 356.66 17149.07 88888.00 2020-10-03 06:35:35.000 277 33841.85 356.70 17149.04 37940.22 2020-10-03 06:35:36.000 277 33841.85 356.70 17149.06 88888.00 2020-10-03 06:35:37.000 277 33841.88 356.66 17149.08 88888.00 2020-10-03 06:35:38.000 277 33841.90 356.68 17149.08 88888.00 2020-10-03 06:35:39.000 277 33841.95 356.70 17149.13 88888.00 2020-10-03 06:35:40.000 277 33841.92 356.68 17149.13 37940.17 2020-10-03 06:35:41.000 277 33841.93 356.68 17149.15 88888.00 2020-10-03 06:35:42.000 277 33841.93 356.70 17149.16 88888.00 2020-10-03 06:35:43.000 277 33841.92 356.69 17149.16 88888.00 2020-10-03 06:35:44.000 277 33841.93 356.70 17149.14 88888.00 2020-10-03 06:35:45.000 277 33841.91 356.70 17149.15 37940.25 2020-10-03 06:35:46.000 277 33841.94 356.71 17149.13 88888.00 2020-10-03 06:35:47.000 277 33841.95 356.68 17149.16 88888.00 2020-10-03 06:35:48.000 277 33841.96 356.66 17149.19 88888.00 2020-10-03 06:35:49.000 277 33841.97 356.68 17149.17 88888.00 2020-10-03 06:35:50.000 277 33841.99 356.69 17149.13 37940.23 2020-10-03 06:35:51.000 277 33841.98 356.67 17149.18 88888.00 2020-10-03 06:35:52.000 277 33841.95 356.63 17149.14 88888.00 2020-10-03 06:35:53.000 277 33841.95 356.65 17149.14 88888.00 2020-10-03 06:35:54.000 277 33841.95 356.65 17149.18 88888.00 2020-10-03 06:35:55.000 277 33841.99 356.64 17149.17 37940.20 2020-10-03 06:35:56.000 277 33841.99 356.61 17149.16 88888.00 2020-10-03 06:35:57.000 277 33841.98 356.59 17149.13 88888.00 2020-10-03 06:35:58.000 277 33841.98 356.58 17149.11 88888.00 2020-10-03 06:35:59.000 277 33841.99 356.59 17149.12 88888.00 2020-10-03 06:36:00.000 277 33842.01 356.63 17149.10 37940.12 2020-10-03 06:36:01.000 277 33842.01 356.60 17149.11 88888.00 2020-10-03 06:36:02.000 277 33842.00 356.59 17149.12 88888.00 2020-10-03 06:36:03.000 277 33841.98 356.60 17149.11 88888.00 2020-10-03 06:36:04.000 277 33841.96 356.62 17149.16 88888.00 2020-10-03 06:36:05.000 277 33841.98 356.60 17149.14 37940.20 2020-10-03 06:36:06.000 277 33841.98 356.58 17149.13 88888.00 2020-10-03 06:36:07.000 277 33841.96 356.56 17149.11 88888.00 2020-10-03 06:36:08.000 277 33841.97 356.57 17149.09 88888.00 2020-10-03 06:36:09.000 277 33841.96 356.55 17149.14 88888.00 2020-10-03 06:36:10.000 277 33841.98 356.54 17149.18 37940.26 2020-10-03 06:36:11.000 277 33841.98 356.54 17149.16 88888.00 2020-10-03 06:36:12.000 277 33841.95 356.53 17149.13 88888.00 2020-10-03 06:36:13.000 277 33841.94 356.53 17149.14 88888.00 2020-10-03 06:36:14.000 277 33841.95 356.52 17149.17 88888.00 2020-10-03 06:36:15.000 277 33841.95 356.47 17149.16 37940.22 2020-10-03 06:36:16.000 277 33841.95 356.46 17149.15 88888.00 2020-10-03 06:36:17.000 277 33841.96 356.44 17149.19 88888.00 2020-10-03 06:36:18.000 277 33841.96 356.43 17149.22 88888.00 2020-10-03 06:36:19.000 277 33841.97 356.46 17149.19 88888.00 2020-10-03 06:36:20.000 277 33841.97 356.49 17149.22 37940.31 2020-10-03 06:36:21.000 277 33841.95 356.48 17149.21 88888.00 2020-10-03 06:36:22.000 277 33841.96 356.49 17149.23 88888.00 2020-10-03 06:36:23.000 277 33841.97 356.48 17149.21 88888.00 2020-10-03 06:36:24.000 277 33841.96 356.50 17149.19 88888.00 2020-10-03 06:36:25.000 277 33841.98 356.52 17149.22 37940.27 2020-10-03 06:36:26.000 277 33841.97 356.54 17149.19 88888.00 2020-10-03 06:36:27.000 277 33841.96 356.53 17149.22 88888.00 2020-10-03 06:36:28.000 277 33841.95 356.51 17149.25 88888.00 2020-10-03 06:36:29.000 277 33841.95 356.52 17149.23 88888.00 2020-10-03 06:36:30.000 277 33841.92 356.54 17149.24 37940.25 2020-10-03 06:36:31.000 277 33841.91 356.55 17149.23 88888.00 2020-10-03 06:36:32.000 277 33841.92 356.57 17149.23 88888.00 2020-10-03 06:36:33.000 277 33841.93 356.55 17149.24 88888.00 2020-10-03 06:36:34.000 277 33841.95 356.53 17149.25 88888.00 2020-10-03 06:36:35.000 277 33841.92 356.49 17149.26 37940.18 2020-10-03 06:36:36.000 277 33841.94 356.48 17149.26 88888.00 2020-10-03 06:36:37.000 277 33841.94 356.49 17149.22 88888.00 2020-10-03 06:36:38.000 277 33841.95 356.53 17149.18 88888.00 2020-10-03 06:36:39.000 277 33841.93 356.54 17149.18 88888.00 2020-10-03 06:36:40.000 277 33841.90 356.52 17149.22 37940.22 2020-10-03 06:36:41.000 277 33841.88 356.51 17149.23 88888.00 2020-10-03 06:36:42.000 277 33841.91 356.49 17149.20 88888.00 2020-10-03 06:36:43.000 277 33841.88 356.48 17149.22 88888.00 2020-10-03 06:36:44.000 277 33841.86 356.46 17149.17 88888.00 2020-10-03 06:36:45.000 277 33841.89 356.46 17149.16 37940.17 2020-10-03 06:36:46.000 277 33841.88 356.50 17149.20 88888.00 2020-10-03 06:36:47.000 277 33841.91 356.50 17149.19 88888.00 2020-10-03 06:36:48.000 277 33841.88 356.42 17149.17 88888.00 2020-10-03 06:36:49.000 277 33841.92 356.40 17149.22 88888.00 2020-10-03 06:36:50.000 277 33841.91 356.40 17149.23 37940.19 2020-10-03 06:36:51.000 277 33841.91 356.40 17149.23 88888.00 2020-10-03 06:36:52.000 277 33841.88 356.38 17149.23 88888.00 2020-10-03 06:36:53.000 277 33841.87 356.35 17149.26 88888.00 2020-10-03 06:36:54.000 277 33841.92 356.36 17149.28 88888.00 2020-10-03 06:36:55.000 277 33841.94 356.36 17149.26 37940.25 2020-10-03 06:36:56.000 277 33841.94 356.36 17149.18 88888.00 2020-10-03 06:36:57.000 277 33841.93 356.36 17149.19 88888.00 2020-10-03 06:36:58.000 277 33841.92 356.33 17149.20 88888.00 2020-10-03 06:36:59.000 277 33841.91 356.34 17149.19 88888.00 2020-10-03 06:37:00.000 277 33841.94 356.33 17149.19 37940.18 2020-10-03 06:37:01.000 277 33841.93 356.34 17149.22 88888.00 2020-10-03 06:37:02.000 277 33841.91 356.34 17149.19 88888.00 2020-10-03 06:37:03.000 277 33841.90 356.34 17149.18 88888.00 2020-10-03 06:37:04.000 277 33841.89 356.35 17149.20 88888.00 2020-10-03 06:37:05.000 277 33841.88 356.35 17149.21 37940.20 2020-10-03 06:37:06.000 277 33841.89 356.32 17149.23 88888.00 2020-10-03 06:37:07.000 277 33841.90 356.30 17149.26 88888.00 2020-10-03 06:37:08.000 277 33841.89 356.32 17149.25 88888.00 2020-10-03 06:37:09.000 277 33841.91 356.31 17149.24 88888.00 2020-10-03 06:37:10.000 277 33841.90 356.27 17149.24 37940.30 2020-10-03 06:37:11.000 277 33841.94 356.28 17149.24 88888.00 2020-10-03 06:37:12.000 277 33841.90 356.29 17149.23 88888.00 2020-10-03 06:37:13.000 277 33841.90 356.26 17149.25 88888.00 2020-10-03 06:37:14.000 277 33841.93 356.25 17149.26 88888.00 2020-10-03 06:37:15.000 277 33841.94 356.28 17149.25 37940.17 2020-10-03 06:37:16.000 277 33841.96 356.31 17149.27 88888.00 2020-10-03 06:37:17.000 277 33841.95 356.34 17149.27 88888.00 2020-10-03 06:37:18.000 277 33841.98 356.33 17149.31 88888.00 2020-10-03 06:37:19.000 277 33841.98 356.37 17149.29 88888.00 2020-10-03 06:37:20.000 277 33842.00 356.38 17149.29 37940.22 2020-10-03 06:37:21.000 277 33841.97 356.40 17149.31 88888.00 2020-10-03 06:37:22.000 277 33841.96 356.42 17149.30 88888.00 2020-10-03 06:37:23.000 277 33841.92 356.41 17149.29 88888.00 2020-10-03 06:37:24.000 277 33841.89 356.42 17149.28 88888.00 2020-10-03 06:37:25.000 277 33841.90 356.41 17149.28 37940.22 2020-10-03 06:37:26.000 277 33841.89 356.38 17149.29 88888.00 2020-10-03 06:37:27.000 277 33841.88 356.35 17149.30 88888.00 2020-10-03 06:37:28.000 277 33841.89 356.35 17149.27 88888.00 2020-10-03 06:37:29.000 277 33841.86 356.36 17149.27 88888.00 2020-10-03 06:37:30.000 277 33841.86 356.34 17149.25 37940.17 2020-10-03 06:37:31.000 277 33841.84 356.38 17149.26 88888.00 2020-10-03 06:37:32.000 277 33841.85 356.39 17149.30 88888.00 2020-10-03 06:37:33.000 277 33841.85 356.35 17149.29 88888.00 2020-10-03 06:37:34.000 277 33841.85 356.36 17149.32 88888.00 2020-10-03 06:37:35.000 277 33841.84 356.40 17149.34 37940.24 2020-10-03 06:37:36.000 277 33841.84 356.44 17149.31 88888.00 2020-10-03 06:37:37.000 277 33841.83 356.42 17149.30 88888.00 2020-10-03 06:37:38.000 277 33841.82 356.44 17149.32 88888.00 2020-10-03 06:37:39.000 277 33841.82 356.46 17149.29 88888.00 2020-10-03 06:37:40.000 277 33841.81 356.46 17149.31 37940.17 2020-10-03 06:37:41.000 277 33841.79 356.45 17149.34 88888.00 2020-10-03 06:37:42.000 277 33841.78 356.46 17149.32 88888.00 2020-10-03 06:37:43.000 277 33841.78 356.46 17149.29 88888.00 2020-10-03 06:37:44.000 277 33841.76 356.47 17149.31 88888.00 2020-10-03 06:37:45.000 277 33841.77 356.50 17149.30 37940.20 2020-10-03 06:37:46.000 277 33841.76 356.52 17149.28 88888.00 2020-10-03 06:37:47.000 277 33841.74 356.54 17149.28 88888.00 2020-10-03 06:37:48.000 277 33841.71 356.53 17149.22 88888.00 2020-10-03 06:37:49.000 277 33841.70 356.52 17149.25 88888.00 2020-10-03 06:37:50.000 277 33841.75 356.52 17149.29 37940.08 2020-10-03 06:37:51.000 277 33841.72 356.54 17149.30 88888.00 2020-10-03 06:37:52.000 277 33841.71 356.58 17149.26 88888.00 2020-10-03 06:37:53.000 277 33841.69 356.58 17149.25 88888.00 2020-10-03 06:37:54.000 277 33841.69 356.58 17149.25 88888.00 2020-10-03 06:37:55.000 277 33841.69 356.60 17149.21 37940.13 2020-10-03 06:37:56.000 277 33841.72 356.66 17149.23 88888.00 2020-10-03 06:37:57.000 277 33841.73 356.69 17149.25 88888.00 2020-10-03 06:37:58.000 277 33841.68 356.65 17149.27 88888.00 2020-10-03 06:37:59.000 277 33841.69 356.63 17149.30 88888.00 2020-10-03 06:38:00.000 277 33841.70 356.61 17149.32 37940.12 2020-10-03 06:38:01.000 277 33841.64 356.63 17149.27 88888.00 2020-10-03 06:38:02.000 277 33841.69 356.64 17149.27 88888.00 2020-10-03 06:38:03.000 277 33841.69 356.62 17149.26 88888.00 2020-10-03 06:38:04.000 277 33841.67 356.61 17149.27 88888.00 2020-10-03 06:38:05.000 277 33841.68 356.60 17149.26 37940.16 2020-10-03 06:38:06.000 277 33841.73 356.62 17149.26 88888.00 2020-10-03 06:38:07.000 277 33841.74 356.64 17149.29 88888.00 2020-10-03 06:38:08.000 277 33841.69 356.63 17149.28 88888.00 2020-10-03 06:38:09.000 277 33841.68 356.62 17149.29 88888.00 2020-10-03 06:38:10.000 277 33841.73 356.61 17149.32 37940.06 2020-10-03 06:38:11.000 277 33841.70 356.59 17149.34 88888.00 2020-10-03 06:38:12.000 277 33841.70 356.62 17149.38 88888.00 2020-10-03 06:38:13.000 277 33841.72 356.57 17149.35 88888.00 2020-10-03 06:38:14.000 277 33841.71 356.55 17149.33 88888.00 2020-10-03 06:38:15.000 277 33841.70 356.57 17149.30 37940.05 2020-10-03 06:38:16.000 277 33841.70 356.61 17149.30 88888.00 2020-10-03 06:38:17.000 277 33841.70 356.67 17149.32 88888.00 2020-10-03 06:38:18.000 277 33841.69 356.67 17149.33 88888.00 2020-10-03 06:38:19.000 277 33841.72 356.64 17149.31 88888.00 2020-10-03 06:38:20.000 277 33841.69 356.65 17149.26 37940.00 2020-10-03 06:38:21.000 277 33841.70 356.64 17149.24 88888.00 2020-10-03 06:38:22.000 277 33841.71 356.66 17149.24 88888.00 2020-10-03 06:38:23.000 277 33841.71 356.66 17149.26 88888.00 2020-10-03 06:38:24.000 277 33841.72 356.67 17149.28 88888.00 2020-10-03 06:38:25.000 277 33841.75 356.70 17149.29 37939.95 2020-10-03 06:38:26.000 277 33841.73 356.71 17149.31 88888.00 2020-10-03 06:38:27.000 277 33841.78 356.70 17149.31 88888.00 2020-10-03 06:38:28.000 277 33841.76 356.71 17149.34 88888.00 2020-10-03 06:38:29.000 277 33841.78 356.68 17149.34 88888.00 2020-10-03 06:38:30.000 277 33841.79 356.69 17149.29 37940.10 2020-10-03 06:38:31.000 277 33841.77 356.70 17149.25 88888.00 2020-10-03 06:38:32.000 277 33841.76 356.68 17149.30 88888.00 2020-10-03 06:38:33.000 277 33841.73 356.74 17149.30 88888.00 2020-10-03 06:38:34.000 277 33841.77 356.74 17149.29 88888.00 2020-10-03 06:38:35.000 277 33841.78 356.74 17149.27 37940.04 2020-10-03 06:38:36.000 277 33841.78 356.76 17149.26 88888.00 2020-10-03 06:38:37.000 277 33841.77 356.81 17149.29 88888.00 2020-10-03 06:38:38.000 277 33841.80 356.83 17149.27 88888.00 2020-10-03 06:38:39.000 277 33841.79 356.86 17149.26 88888.00 2020-10-03 06:38:40.000 277 33841.81 356.82 17149.26 37940.07 2020-10-03 06:38:41.000 277 33841.82 356.80 17149.28 88888.00 2020-10-03 06:38:42.000 277 33841.76 356.80 17149.30 88888.00 2020-10-03 06:38:43.000 277 33841.75 356.76 17149.30 88888.00 2020-10-03 06:38:44.000 277 33841.70 356.80 17149.29 88888.00 2020-10-03 06:38:45.000 277 33841.69 356.82 17149.31 37940.01 2020-10-03 06:38:46.000 277 33841.70 356.82 17149.33 88888.00 2020-10-03 06:38:47.000 277 33841.67 356.83 17149.30 88888.00 2020-10-03 06:38:48.000 277 33841.65 356.81 17149.34 88888.00 2020-10-03 06:38:49.000 277 33841.68 356.80 17149.39 88888.00 2020-10-03 06:38:50.000 277 33841.71 356.84 17149.38 37939.99 2020-10-03 06:38:51.000 277 33841.71 356.89 17149.35 88888.00 2020-10-03 06:38:52.000 277 33841.72 356.90 17149.38 88888.00 2020-10-03 06:38:53.000 277 33841.73 356.88 17149.41 88888.00 2020-10-03 06:38:54.000 277 33841.67 356.86 17149.37 88888.00 2020-10-03 06:38:55.000 277 33841.65 356.85 17149.39 37940.01 2020-10-03 06:38:56.000 277 33841.68 356.88 17149.41 88888.00 2020-10-03 06:38:57.000 277 33841.65 356.88 17149.38 88888.00 2020-10-03 06:38:58.000 277 33841.63 356.89 17149.39 88888.00 2020-10-03 06:38:59.000 277 33841.63 356.90 17149.41 88888.00 2020-10-03 06:39:00.000 277 33841.64 356.86 17149.40 37940.08 2020-10-03 06:39:01.000 277 33841.66 356.92 17149.40 88888.00 2020-10-03 06:39:02.000 277 33841.64 356.89 17149.38 88888.00 2020-10-03 06:39:03.000 277 33841.65 356.84 17149.37 88888.00 2020-10-03 06:39:04.000 277 33841.65 356.87 17149.36 88888.00 2020-10-03 06:39:05.000 277 33841.63 356.90 17149.37 37940.02 2020-10-03 06:39:06.000 277 33841.62 356.92 17149.37 88888.00 2020-10-03 06:39:07.000 277 33841.59 356.94 17149.38 88888.00 2020-10-03 06:39:08.000 277 33841.57 356.92 17149.42 88888.00 2020-10-03 06:39:09.000 277 33841.55 356.93 17149.45 88888.00 2020-10-03 06:39:10.000 277 33841.56 356.91 17149.46 37939.91 2020-10-03 06:39:11.000 277 33841.58 356.93 17149.45 88888.00 2020-10-03 06:39:12.000 277 33841.59 356.92 17149.45 88888.00 2020-10-03 06:39:13.000 277 33841.59 356.89 17149.44 88888.00 2020-10-03 06:39:14.000 277 33841.56 356.88 17149.41 88888.00 2020-10-03 06:39:15.000 277 33841.59 356.86 17149.43 37939.96 2020-10-03 06:39:16.000 277 33841.61 356.94 17149.44 88888.00 2020-10-03 06:39:17.000 277 33841.58 356.95 17149.45 88888.00 2020-10-03 06:39:18.000 277 33841.56 356.97 17149.44 88888.00 2020-10-03 06:39:19.000 277 33841.56 356.96 17149.41 88888.00 2020-10-03 06:39:20.000 277 33841.56 356.95 17149.37 37939.87 2020-10-03 06:39:21.000 277 33841.59 356.93 17149.37 88888.00 2020-10-03 06:39:22.000 277 33841.58 356.96 17149.42 88888.00 2020-10-03 06:39:23.000 277 33841.59 356.92 17149.41 88888.00 2020-10-03 06:39:24.000 277 33841.57 356.90 17149.38 88888.00 2020-10-03 06:39:25.000 277 33841.55 356.90 17149.42 37939.92 2020-10-03 06:39:26.000 277 33841.55 356.89 17149.48 88888.00 2020-10-03 06:39:27.000 277 33841.60 356.89 17149.45 88888.00 2020-10-03 06:39:28.000 277 33841.60 356.88 17149.46 88888.00 2020-10-03 06:39:29.000 277 33841.57 356.85 17149.42 88888.00 2020-10-03 06:39:30.000 277 33841.60 356.86 17149.41 37940.00 2020-10-03 06:39:31.000 277 33841.58 356.87 17149.41 88888.00 2020-10-03 06:39:32.000 277 33841.57 356.89 17149.41 88888.00 2020-10-03 06:39:33.000 277 33841.57 356.89 17149.44 88888.00 2020-10-03 06:39:34.000 277 33841.55 356.87 17149.39 88888.00 2020-10-03 06:39:35.000 277 33841.58 356.87 17149.41 37939.86 2020-10-03 06:39:36.000 277 33841.59 356.88 17149.42 88888.00 2020-10-03 06:39:37.000 277 33841.61 356.87 17149.37 88888.00 2020-10-03 06:39:38.000 277 33841.61 356.88 17149.38 88888.00 2020-10-03 06:39:39.000 277 33841.60 356.88 17149.41 88888.00 2020-10-03 06:39:40.000 277 33841.64 356.90 17149.42 37939.90 2020-10-03 06:39:41.000 277 33841.59 356.91 17149.40 88888.00 2020-10-03 06:39:42.000 277 33841.61 356.89 17149.44 88888.00 2020-10-03 06:39:43.000 277 33841.57 356.91 17149.43 88888.00 2020-10-03 06:39:44.000 277 33841.58 356.86 17149.41 88888.00 2020-10-03 06:39:45.000 277 33841.60 356.82 17149.38 37939.91 2020-10-03 06:39:46.000 277 33841.63 356.86 17149.37 88888.00 2020-10-03 06:39:47.000 277 33841.58 356.86 17149.38 88888.00 2020-10-03 06:39:48.000 277 33841.55 356.81 17149.42 88888.00 2020-10-03 06:39:49.000 277 33841.54 356.82 17149.43 88888.00 2020-10-03 06:39:50.000 277 33841.52 356.88 17149.43 37939.93 2020-10-03 06:39:51.000 277 33841.49 356.84 17149.44 88888.00 2020-10-03 06:39:52.000 277 33841.49 356.85 17149.45 88888.00 2020-10-03 06:39:53.000 277 33841.51 356.87 17149.42 88888.00 2020-10-03 06:39:54.000 277 33841.51 356.89 17149.44 88888.00 2020-10-03 06:39:55.000 277 33841.49 356.86 17149.43 37939.91 2020-10-03 06:39:56.000 277 33841.49 356.90 17149.50 88888.00 2020-10-03 06:39:57.000 277 33841.51 356.89 17149.48 88888.00 2020-10-03 06:39:58.000 277 33841.50 356.87 17149.46 88888.00 2020-10-03 06:39:59.000 277 33841.48 356.90 17149.44 88888.00 2020-10-03 06:40:00.000 277 33841.50 356.88 17149.42 37939.83 2020-10-03 06:40:01.000 277 33841.51 356.85 17149.43 88888.00 2020-10-03 06:40:02.000 277 33841.47 356.86 17149.45 88888.00 2020-10-03 06:40:03.000 277 33841.44 356.88 17149.45 88888.00 2020-10-03 06:40:04.000 277 33841.42 356.92 17149.49 88888.00 2020-10-03 06:40:05.000 277 33841.40 356.95 17149.49 37939.82 2020-10-03 06:40:06.000 277 33841.40 356.93 17149.45 88888.00 2020-10-03 06:40:07.000 277 33841.41 356.95 17149.47 88888.00 2020-10-03 06:40:08.000 277 33841.40 356.94 17149.51 88888.00 2020-10-03 06:40:09.000 277 33841.44 356.90 17149.52 88888.00 2020-10-03 06:40:10.000 277 33841.41 356.90 17149.52 37939.82 2020-10-03 06:40:11.000 277 33841.39 356.94 17149.50 88888.00 2020-10-03 06:40:12.000 277 33841.38 356.98 17149.52 88888.00 2020-10-03 06:40:13.000 277 33841.40 356.93 17149.49 88888.00 2020-10-03 06:40:14.000 277 33841.39 356.96 17149.48 88888.00 2020-10-03 06:40:15.000 277 33841.39 356.94 17149.49 37939.78 2020-10-03 06:40:16.000 277 33841.39 356.94 17149.51 88888.00 2020-10-03 06:40:17.000 277 33841.40 356.94 17149.52 88888.00 2020-10-03 06:40:18.000 277 33841.40 356.95 17149.53 88888.00 2020-10-03 06:40:19.000 277 33841.40 356.96 17149.55 88888.00 2020-10-03 06:40:20.000 277 33841.39 356.93 17149.55 37939.80 2020-10-03 06:40:21.000 277 33841.43 356.91 17149.56 88888.00 2020-10-03 06:40:22.000 277 33841.38 356.92 17149.57 88888.00 2020-10-03 06:40:23.000 277 33841.40 356.91 17149.47 88888.00 2020-10-03 06:40:24.000 277 33841.44 356.93 17149.47 88888.00 2020-10-03 06:40:25.000 277 33841.44 356.91 17149.50 37939.79 2020-10-03 06:40:26.000 277 33841.44 356.92 17149.49 88888.00 2020-10-03 06:40:27.000 277 33841.44 356.92 17149.48 88888.00 2020-10-03 06:40:28.000 277 33841.41 356.95 17149.48 88888.00 2020-10-03 06:40:29.000 277 33841.46 356.95 17149.51 88888.00 2020-10-03 06:40:30.000 277 33841.47 356.98 17149.52 37939.83 2020-10-03 06:40:31.000 277 33841.46 356.96 17149.52 88888.00 2020-10-03 06:40:32.000 277 33841.47 356.98 17149.57 88888.00 2020-10-03 06:40:33.000 277 33841.43 356.97 17149.51 88888.00 2020-10-03 06:40:34.000 277 33841.40 356.97 17149.52 88888.00 2020-10-03 06:40:35.000 277 33841.38 356.97 17149.55 37939.72 2020-10-03 06:40:36.000 277 33841.34 357.00 17149.54 88888.00 2020-10-03 06:40:37.000 277 33841.33 357.06 17149.51 88888.00 2020-10-03 06:40:38.000 277 33841.36 357.07 17149.55 88888.00 2020-10-03 06:40:39.000 277 33841.34 357.06 17149.58 88888.00 2020-10-03 06:40:40.000 277 33841.39 357.05 17149.61 37939.68 2020-10-03 06:40:41.000 277 33841.37 357.04 17149.63 88888.00 2020-10-03 06:40:42.000 277 33841.39 357.05 17149.63 88888.00 2020-10-03 06:40:43.000 277 33841.38 357.06 17149.58 88888.00 2020-10-03 06:40:44.000 277 33841.36 357.09 17149.57 88888.00 2020-10-03 06:40:45.000 277 33841.35 357.07 17149.58 37939.72 2020-10-03 06:40:46.000 277 33841.31 357.06 17149.53 88888.00 2020-10-03 06:40:47.000 277 33841.31 357.06 17149.54 88888.00 2020-10-03 06:40:48.000 277 33841.32 357.05 17149.56 88888.00 2020-10-03 06:40:49.000 277 33841.36 357.05 17149.60 88888.00 2020-10-03 06:40:50.000 277 33841.39 357.08 17149.56 37939.57 2020-10-03 06:40:51.000 277 33841.41 357.08 17149.55 88888.00 2020-10-03 06:40:52.000 277 33841.42 357.08 17149.54 88888.00 2020-10-03 06:40:53.000 277 33841.40 357.07 17149.58 88888.00 2020-10-03 06:40:54.000 277 33841.37 357.07 17149.58 88888.00 2020-10-03 06:40:55.000 277 33841.36 357.05 17149.57 37939.64 2020-10-03 06:40:56.000 277 33841.36 357.06 17149.58 88888.00 2020-10-03 06:40:57.000 277 33841.35 357.04 17149.59 88888.00 2020-10-03 06:40:58.000 277 33841.35 357.09 17149.56 88888.00 2020-10-03 06:40:59.000 277 33841.36 357.09 17149.54 88888.00 2020-10-03 06:41:00.000 277 33841.39 357.07 17149.53 37939.70 2020-10-03 06:41:01.000 277 33841.38 357.05 17149.53 88888.00 2020-10-03 06:41:02.000 277 33841.35 357.04 17149.58 88888.00 2020-10-03 06:41:03.000 277 33841.36 357.06 17149.59 88888.00 2020-10-03 06:41:04.000 277 33841.33 357.06 17149.59 88888.00 2020-10-03 06:41:05.000 277 33841.35 357.09 17149.53 37939.70 2020-10-03 06:41:06.000 277 33841.36 357.11 17149.55 88888.00 2020-10-03 06:41:07.000 277 33841.35 357.11 17149.56 88888.00 2020-10-03 06:41:08.000 277 33841.36 357.10 17149.57 88888.00 2020-10-03 06:41:09.000 277 33841.33 357.08 17149.52 88888.00 2020-10-03 06:41:10.000 277 33841.30 357.13 17149.50 37939.76 2020-10-03 06:41:11.000 277 33841.30 357.13 17149.53 88888.00 2020-10-03 06:41:12.000 277 33841.31 357.11 17149.58 88888.00 2020-10-03 06:41:13.000 277 33841.32 357.12 17149.61 88888.00 2020-10-03 06:41:14.000 277 33841.36 357.15 17149.64 88888.00 2020-10-03 06:41:15.000 277 33841.39 357.12 17149.61 37939.65 2020-10-03 06:41:16.000 277 33841.43 357.10 17149.57 88888.00 2020-10-03 06:41:17.000 277 33841.41 357.12 17149.58 88888.00 2020-10-03 06:41:18.000 277 33841.36 357.12 17149.61 88888.00 2020-10-03 06:41:19.000 277 33841.36 357.12 17149.63 88888.00 2020-10-03 06:41:20.000 277 33841.37 357.12 17149.65 37939.79 2020-10-03 06:41:21.000 277 33841.36 357.13 17149.64 88888.00 2020-10-03 06:41:22.000 277 33841.34 357.15 17149.61 88888.00 2020-10-03 06:41:23.000 277 33841.32 357.10 17149.61 88888.00 2020-10-03 06:41:24.000 277 33841.33 357.10 17149.58 88888.00 2020-10-03 06:41:25.000 277 33841.35 357.12 17149.54 37939.74 2020-10-03 06:41:26.000 277 33841.36 357.15 17149.58 88888.00 2020-10-03 06:41:27.000 277 33841.37 357.17 17149.59 88888.00 2020-10-03 06:41:28.000 277 33841.34 357.17 17149.58 88888.00 2020-10-03 06:41:29.000 277 33841.33 357.14 17149.57 88888.00 2020-10-03 06:41:30.000 277 33841.33 357.15 17149.58 37939.68 2020-10-03 06:41:31.000 277 33841.33 357.18 17149.58 88888.00 2020-10-03 06:41:32.000 277 33841.35 357.16 17149.55 88888.00 2020-10-03 06:41:33.000 277 33841.32 357.18 17149.58 88888.00 2020-10-03 06:41:34.000 277 33841.31 357.21 17149.59 88888.00 2020-10-03 06:41:35.000 277 33841.27 357.18 17149.58 37939.67 2020-10-03 06:41:36.000 277 33841.27 357.21 17149.61 88888.00 2020-10-03 06:41:37.000 277 33841.24 357.26 17149.60 88888.00 2020-10-03 06:41:38.000 277 33841.21 357.23 17149.58 88888.00 2020-10-03 06:41:39.000 277 33841.18 357.21 17149.60 88888.00 2020-10-03 06:41:40.000 277 33841.20 357.23 17149.64 37939.64 2020-10-03 06:41:41.000 277 33841.20 357.25 17149.62 88888.00 2020-10-03 06:41:42.000 277 33841.19 357.23 17149.61 88888.00 2020-10-03 06:41:43.000 277 33841.18 357.25 17149.65 88888.00 2020-10-03 06:41:44.000 277 33841.20 357.30 17149.66 88888.00 2020-10-03 06:41:45.000 277 33841.21 357.28 17149.56 37939.70 2020-10-03 06:41:46.000 277 33841.19 357.32 17149.58 88888.00 2020-10-03 06:41:47.000 277 33841.18 357.35 17149.58 88888.00 2020-10-03 06:41:48.000 277 33841.20 357.35 17149.57 88888.00 2020-10-03 06:41:49.000 277 33841.20 357.28 17149.57 88888.00 2020-10-03 06:41:50.000 277 33841.17 357.29 17149.58 37939.57 2020-10-03 06:41:51.000 277 33841.20 357.27 17149.56 88888.00 2020-10-03 06:41:52.000 277 33841.23 357.27 17149.57 88888.00 2020-10-03 06:41:53.000 277 33841.22 357.28 17149.61 88888.00 2020-10-03 06:41:54.000 277 33841.23 357.32 17149.61 88888.00 2020-10-03 06:41:55.000 277 33841.23 357.33 17149.60 37939.67 2020-10-03 06:41:56.000 277 33841.21 357.32 17149.57 88888.00 2020-10-03 06:41:57.000 277 33841.19 357.32 17149.59 88888.00 2020-10-03 06:41:58.000 277 33841.22 357.31 17149.59 88888.00 2020-10-03 06:41:59.000 277 33841.24 357.33 17149.61 88888.00 2020-10-03 06:42:00.000 277 33841.24 357.32 17149.60 37939.66 2020-10-03 06:42:01.000 277 33841.24 357.35 17149.61 88888.00 2020-10-03 06:42:02.000 277 33841.27 357.37 17149.61 88888.00 2020-10-03 06:42:03.000 277 33841.22 357.38 17149.59 88888.00 2020-10-03 06:42:04.000 277 33841.25 357.39 17149.56 88888.00 2020-10-03 06:42:05.000 277 33841.27 357.39 17149.58 37939.68 2020-10-03 06:42:06.000 277 33841.25 357.39 17149.62 88888.00 2020-10-03 06:42:07.000 277 33841.21 357.39 17149.60 88888.00 2020-10-03 06:42:08.000 277 33841.26 357.38 17149.63 88888.00 2020-10-03 06:42:09.000 277 33841.31 357.39 17149.65 88888.00 2020-10-03 06:42:10.000 277 33841.30 357.38 17149.63 37939.71 2020-10-03 06:42:11.000 277 33841.31 357.42 17149.63 88888.00 2020-10-03 06:42:12.000 277 33841.26 357.40 17149.60 88888.00 2020-10-03 06:42:13.000 277 33841.22 357.42 17149.61 88888.00 2020-10-03 06:42:14.000 277 33841.24 357.45 17149.61 88888.00 2020-10-03 06:42:15.000 277 33841.25 357.44 17149.64 37939.72 2020-10-03 06:42:16.000 277 33841.25 357.41 17149.61 88888.00 2020-10-03 06:42:17.000 277 33841.18 357.38 17149.63 88888.00 2020-10-03 06:42:18.000 277 33841.20 357.38 17149.65 88888.00 2020-10-03 06:42:19.000 277 33841.21 357.39 17149.60 88888.00 2020-10-03 06:42:20.000 277 33841.19 357.39 17149.56 37939.70 2020-10-03 06:42:21.000 277 33841.21 357.39 17149.54 88888.00 2020-10-03 06:42:22.000 277 33841.23 357.39 17149.61 88888.00 2020-10-03 06:42:23.000 277 33841.23 357.38 17149.57 88888.00 2020-10-03 06:42:24.000 277 33841.28 357.40 17149.56 88888.00 2020-10-03 06:42:25.000 277 33841.25 357.39 17149.59 37939.54 2020-10-03 06:42:26.000 277 33841.20 357.38 17149.58 88888.00 2020-10-03 06:42:27.000 277 33841.19 357.38 17149.56 88888.00 2020-10-03 06:42:28.000 277 33841.18 357.41 17149.59 88888.00 2020-10-03 06:42:29.000 277 33841.13 357.41 17149.62 88888.00 2020-10-03 06:42:30.000 277 33841.15 357.46 17149.63 37939.57 2020-10-03 06:42:31.000 277 33841.17 357.46 17149.64 88888.00 2020-10-03 06:42:32.000 277 33841.15 357.42 17149.63 88888.00 2020-10-03 06:42:33.000 277 33841.12 357.42 17149.60 88888.00 2020-10-03 06:42:34.000 277 33841.13 357.43 17149.53 88888.00 2020-10-03 06:42:35.000 277 33841.16 357.41 17149.59 37939.58 2020-10-03 06:42:36.000 277 33841.18 357.40 17149.62 88888.00 2020-10-03 06:42:37.000 277 33841.17 357.38 17149.59 88888.00 2020-10-03 06:42:38.000 277 33841.19 357.37 17149.62 88888.00 2020-10-03 06:42:39.000 277 33841.17 357.38 17149.63 88888.00 2020-10-03 06:42:40.000 277 33841.16 357.39 17149.68 37939.67 2020-10-03 06:42:41.000 277 33841.15 357.40 17149.69 88888.00 2020-10-03 06:42:42.000 277 33841.17 357.42 17149.67 88888.00 2020-10-03 06:42:43.000 277 33841.20 357.45 17149.67 88888.00 2020-10-03 06:42:44.000 277 33841.22 357.45 17149.70 88888.00 2020-10-03 06:42:45.000 277 33841.18 357.42 17149.64 37939.63 2020-10-03 06:42:46.000 277 33841.23 357.44 17149.63 88888.00 2020-10-03 06:42:47.000 277 33841.26 357.42 17149.64 88888.00 2020-10-03 06:42:48.000 277 33841.25 357.38 17149.64 88888.00 2020-10-03 06:42:49.000 277 33841.24 357.39 17149.64 88888.00 2020-10-03 06:42:50.000 277 33841.19 357.41 17149.62 37939.69 2020-10-03 06:42:51.000 277 33841.19 357.40 17149.61 88888.00 2020-10-03 06:42:52.000 277 33841.22 357.41 17149.62 88888.00 2020-10-03 06:42:53.000 277 33841.22 357.38 17149.60 88888.00 2020-10-03 06:42:54.000 277 33841.22 357.38 17149.59 88888.00 2020-10-03 06:42:55.000 277 33841.21 357.35 17149.63 37939.68 2020-10-03 06:42:56.000 277 33841.18 357.39 17149.64 88888.00 2020-10-03 06:42:57.000 277 33841.19 357.38 17149.64 88888.00 2020-10-03 06:42:58.000 277 33841.18 357.38 17149.62 88888.00 2020-10-03 06:42:59.000 277 33841.21 357.39 17149.62 88888.00 2020-10-03 06:43:00.000 277 33841.18 357.41 17149.64 37939.64 2020-10-03 06:43:01.000 277 33841.14 357.39 17149.63 88888.00 2020-10-03 06:43:02.000 277 33841.13 357.38 17149.65 88888.00 2020-10-03 06:43:03.000 277 33841.14 357.42 17149.68 88888.00 2020-10-03 06:43:04.000 277 33841.12 357.43 17149.67 88888.00 2020-10-03 06:43:05.000 277 33841.15 357.45 17149.71 37939.62 2020-10-03 06:43:06.000 277 33841.17 357.46 17149.72 88888.00 2020-10-03 06:43:07.000 277 33841.12 357.45 17149.70 88888.00 2020-10-03 06:43:08.000 277 33841.08 357.45 17149.69 88888.00 2020-10-03 06:43:09.000 277 33841.05 357.48 17149.64 88888.00 2020-10-03 06:43:10.000 277 33841.06 357.47 17149.68 37939.57 2020-10-03 06:43:11.000 277 33841.05 357.50 17149.69 88888.00 2020-10-03 06:43:12.000 277 33841.02 357.49 17149.67 88888.00 2020-10-03 06:43:13.000 277 33841.01 357.45 17149.61 88888.00 2020-10-03 06:43:14.000 277 33841.01 357.41 17149.59 88888.00 2020-10-03 06:43:15.000 277 33841.01 357.44 17149.62 37939.59 2020-10-03 06:43:16.000 277 33841.03 357.48 17149.59 88888.00 2020-10-03 06:43:17.000 277 33841.03 357.46 17149.58 88888.00 2020-10-03 06:43:18.000 277 33841.06 357.42 17149.60 88888.00 2020-10-03 06:43:19.000 277 33841.11 357.46 17149.62 88888.00 2020-10-03 06:43:20.000 277 33841.12 357.50 17149.61 37939.58 2020-10-03 06:43:21.000 277 33841.08 357.47 17149.59 88888.00 2020-10-03 06:43:22.000 277 33841.04 357.41 17149.63 88888.00 2020-10-03 06:43:23.000 277 33841.05 357.38 17149.63 88888.00 2020-10-03 06:43:24.000 277 33841.05 357.37 17149.65 88888.00 2020-10-03 06:43:25.000 277 33841.07 357.38 17149.64 37939.65 2020-10-03 06:43:26.000 277 33841.12 357.42 17149.70 88888.00 2020-10-03 06:43:27.000 277 33841.11 357.41 17149.71 88888.00 2020-10-03 06:43:28.000 277 33841.11 357.45 17149.68 88888.00 2020-10-03 06:43:29.000 277 33841.10 357.40 17149.68 88888.00 2020-10-03 06:43:30.000 277 33841.12 357.42 17149.67 37939.64 2020-10-03 06:43:31.000 277 33841.14 357.39 17149.72 88888.00 2020-10-03 06:43:32.000 277 33841.12 357.37 17149.71 88888.00 2020-10-03 06:43:33.000 277 33841.09 357.37 17149.66 88888.00 2020-10-03 06:43:34.000 277 33841.11 357.38 17149.65 88888.00 2020-10-03 06:43:35.000 277 33841.15 357.38 17149.69 37939.72 2020-10-03 06:43:36.000 277 33841.17 357.37 17149.68 88888.00 2020-10-03 06:43:37.000 277 33841.17 357.34 17149.64 88888.00 2020-10-03 06:43:38.000 277 33841.14 357.34 17149.64 88888.00 2020-10-03 06:43:39.000 277 33841.19 357.33 17149.68 88888.00 2020-10-03 06:43:40.000 277 33841.20 357.34 17149.68 37939.71 2020-10-03 06:43:41.000 277 33841.18 357.33 17149.67 88888.00 2020-10-03 06:43:42.000 277 33841.15 357.33 17149.63 88888.00 2020-10-03 06:43:43.000 277 33841.14 357.31 17149.60 88888.00 2020-10-03 06:43:44.000 277 33841.12 357.32 17149.61 88888.00 2020-10-03 06:43:45.000 277 33841.16 357.31 17149.67 37939.70 2020-10-03 06:43:46.000 277 33841.11 357.36 17149.65 88888.00 2020-10-03 06:43:47.000 277 33841.08 357.38 17149.66 88888.00 2020-10-03 06:43:48.000 277 33841.11 357.38 17149.71 88888.00 2020-10-03 06:43:49.000 277 33841.12 357.34 17149.71 88888.00 2020-10-03 06:43:50.000 277 33841.14 357.36 17149.67 37939.67 2020-10-03 06:43:51.000 277 33841.13 357.38 17149.70 88888.00 2020-10-03 06:43:52.000 277 33841.13 357.38 17149.71 88888.00 2020-10-03 06:43:53.000 277 33841.14 357.37 17149.72 88888.00 2020-10-03 06:43:54.000 277 33841.11 357.36 17149.70 88888.00 2020-10-03 06:43:55.000 277 33841.10 357.37 17149.68 37939.61 2020-10-03 06:43:56.000 277 33841.12 357.39 17149.70 88888.00 2020-10-03 06:43:57.000 277 33841.10 357.39 17149.73 88888.00 2020-10-03 06:43:58.000 277 33841.12 357.40 17149.73 88888.00 2020-10-03 06:43:59.000 277 33841.15 357.39 17149.68 88888.00 2020-10-03 06:44:00.000 277 33841.11 357.37 17149.67 37939.59 2020-10-03 06:44:01.000 277 33841.08 357.35 17149.67 88888.00 2020-10-03 06:44:02.000 277 33841.12 357.36 17149.66 88888.00 2020-10-03 06:44:03.000 277 33841.16 357.38 17149.68 88888.00 2020-10-03 06:44:04.000 277 33841.10 357.37 17149.74 88888.00 2020-10-03 06:44:05.000 277 33841.12 357.38 17149.74 37939.59 2020-10-03 06:44:06.000 277 33841.12 357.40 17149.74 88888.00 2020-10-03 06:44:07.000 277 33841.14 357.40 17149.68 88888.00 2020-10-03 06:44:08.000 277 33841.14 357.43 17149.70 88888.00 2020-10-03 06:44:09.000 277 33841.09 357.46 17149.69 88888.00 2020-10-03 06:44:10.000 277 33841.10 357.47 17149.67 37939.55 2020-10-03 06:44:11.000 277 33841.10 357.45 17149.69 88888.00 2020-10-03 06:44:12.000 277 33841.16 357.44 17149.68 88888.00 2020-10-03 06:44:13.000 277 33841.16 357.43 17149.67 88888.00 2020-10-03 06:44:14.000 277 33841.12 357.40 17149.67 88888.00 2020-10-03 06:44:15.000 277 33841.15 357.42 17149.67 37939.60 2020-10-03 06:44:16.000 277 33841.17 357.47 17149.68 88888.00 2020-10-03 06:44:17.000 277 33841.20 357.46 17149.67 88888.00 2020-10-03 06:44:18.000 277 33841.19 357.45 17149.67 88888.00 2020-10-03 06:44:19.000 277 33841.18 357.46 17149.63 88888.00 2020-10-03 06:44:20.000 277 33841.18 357.46 17149.67 37939.65 2020-10-03 06:44:21.000 277 33841.21 357.47 17149.70 88888.00 2020-10-03 06:44:22.000 277 33841.25 357.47 17149.68 88888.00 2020-10-03 06:44:23.000 277 33841.22 357.41 17149.65 88888.00 2020-10-03 06:44:24.000 277 33841.22 357.42 17149.65 88888.00 2020-10-03 06:44:25.000 277 33841.20 357.40 17149.66 37939.69 2020-10-03 06:44:26.000 277 33841.23 357.39 17149.64 88888.00 2020-10-03 06:44:27.000 277 33841.27 357.42 17149.66 88888.00 2020-10-03 06:44:28.000 277 33841.28 357.41 17149.66 88888.00 2020-10-03 06:44:29.000 277 33841.26 357.42 17149.62 88888.00 2020-10-03 06:44:30.000 277 33841.29 357.46 17149.63 37939.75 2020-10-03 06:44:31.000 277 33841.29 357.48 17149.60 88888.00 2020-10-03 06:44:32.000 277 33841.28 357.45 17149.56 88888.00 2020-10-03 06:44:33.000 277 33841.23 357.45 17149.57 88888.00 2020-10-03 06:44:34.000 277 33841.21 357.42 17149.58 88888.00 2020-10-03 06:44:35.000 277 33841.24 357.39 17149.58 37939.74 2020-10-03 06:44:36.000 277 33841.23 357.41 17149.60 88888.00 2020-10-03 06:44:37.000 277 33841.20 357.42 17149.63 88888.00 2020-10-03 06:44:38.000 277 33841.23 357.44 17149.62 88888.00 2020-10-03 06:44:39.000 277 33841.23 357.44 17149.67 88888.00 2020-10-03 06:44:40.000 277 33841.24 357.47 17149.67 37939.69 2020-10-03 06:44:41.000 277 33841.22 357.46 17149.66 88888.00 2020-10-03 06:44:42.000 277 33841.19 357.46 17149.66 88888.00 2020-10-03 06:44:43.000 277 33841.15 357.40 17149.67 88888.00 2020-10-03 06:44:44.000 277 33841.17 357.40 17149.69 88888.00 2020-10-03 06:44:45.000 277 33841.13 357.45 17149.67 37939.68 2020-10-03 06:44:46.000 277 33841.14 357.46 17149.64 88888.00 2020-10-03 06:44:47.000 277 33841.16 357.46 17149.65 88888.00 2020-10-03 06:44:48.000 277 33841.13 357.46 17149.67 88888.00 2020-10-03 06:44:49.000 277 33841.14 357.44 17149.66 88888.00 2020-10-03 06:44:50.000 277 33841.14 357.45 17149.66 37939.62 2020-10-03 06:44:51.000 277 33841.13 357.44 17149.66 88888.00 2020-10-03 06:44:52.000 277 33841.15 357.46 17149.68 88888.00 2020-10-03 06:44:53.000 277 33841.17 357.46 17149.63 88888.00 2020-10-03 06:44:54.000 277 33841.17 357.42 17149.62 88888.00 2020-10-03 06:44:55.000 277 33841.15 357.42 17149.64 37939.60 2020-10-03 06:44:56.000 277 33841.12 357.43 17149.65 88888.00 2020-10-03 06:44:57.000 277 33841.17 357.45 17149.62 88888.00 2020-10-03 06:44:58.000 277 33841.16 357.43 17149.57 88888.00 2020-10-03 06:44:59.000 277 33841.18 357.43 17149.62 88888.00 2020-10-03 06:45:00.000 277 33841.18 357.45 17149.65 37939.63 2020-10-03 06:45:01.000 277 33841.21 357.45 17149.63 88888.00 2020-10-03 06:45:02.000 277 33841.20 357.46 17149.65 88888.00 2020-10-03 06:45:03.000 277 33841.22 357.50 17149.69 88888.00 2020-10-03 06:45:04.000 277 33841.22 357.50 17149.69 88888.00 2020-10-03 06:45:05.000 277 33841.24 357.50 17149.66 37939.68 2020-10-03 06:45:06.000 277 33841.18 357.50 17149.64 88888.00 2020-10-03 06:45:07.000 277 33841.19 357.51 17149.67 88888.00 2020-10-03 06:45:08.000 277 33841.15 357.50 17149.65 88888.00 2020-10-03 06:45:09.000 277 33841.17 357.50 17149.68 88888.00 2020-10-03 06:45:10.000 277 33841.17 357.48 17149.67 37939.68 2020-10-03 06:45:11.000 277 33841.13 357.47 17149.70 88888.00 2020-10-03 06:45:12.000 277 33841.11 357.50 17149.70 88888.00 2020-10-03 06:45:13.000 277 33841.08 357.50 17149.68 88888.00 2020-10-03 06:45:14.000 277 33841.08 357.49 17149.67 88888.00 2020-10-03 06:45:15.000 277 33841.08 357.51 17149.71 37939.68 2020-10-03 06:45:16.000 277 33841.14 357.52 17149.73 88888.00 2020-10-03 06:45:17.000 277 33841.13 357.52 17149.73 88888.00 2020-10-03 06:45:18.000 277 33841.09 357.55 17149.70 88888.00 2020-10-03 06:45:19.000 277 33841.12 357.55 17149.68 88888.00 2020-10-03 06:45:20.000 277 33841.16 357.53 17149.68 37939.64 2020-10-03 06:45:21.000 277 33841.19 357.51 17149.67 88888.00 2020-10-03 06:45:22.000 277 33841.23 357.51 17149.71 88888.00 2020-10-03 06:45:23.000 277 33841.19 357.53 17149.67 88888.00 2020-10-03 06:45:24.000 277 33841.18 357.53 17149.65 88888.00 2020-10-03 06:45:25.000 277 33841.21 357.55 17149.63 37939.75 2020-10-03 06:45:26.000 277 33841.21 357.56 17149.65 88888.00 2020-10-03 06:45:27.000 277 33841.19 357.54 17149.64 88888.00 2020-10-03 06:45:28.000 277 33841.17 357.55 17149.63 88888.00 2020-10-03 06:45:29.000 277 33841.19 357.59 17149.66 88888.00 2020-10-03 06:45:30.000 277 33841.22 357.58 17149.69 37939.71 2020-10-03 06:45:31.000 277 33841.20 357.53 17149.68 88888.00 2020-10-03 06:45:32.000 277 33841.17 357.48 17149.65 88888.00 2020-10-03 06:45:33.000 277 33841.16 357.48 17149.70 88888.00 2020-10-03 06:45:34.000 277 33841.19 357.52 17149.67 88888.00 2020-10-03 06:45:35.000 277 33841.16 357.53 17149.71 37939.69 2020-10-03 06:45:36.000 277 33841.10 357.51 17149.70 88888.00 2020-10-03 06:45:37.000 277 33841.14 357.55 17149.70 88888.00 2020-10-03 06:45:38.000 277 33841.18 357.56 17149.70 88888.00 2020-10-03 06:45:39.000 277 33841.16 357.53 17149.66 88888.00 2020-10-03 06:45:40.000 277 33841.16 357.51 17149.70 37939.58 2020-10-03 06:45:41.000 277 33841.15 357.52 17149.71 88888.00 2020-10-03 06:45:42.000 277 33841.15 357.55 17149.73 88888.00 2020-10-03 06:45:43.000 277 33841.15 357.57 17149.74 88888.00 2020-10-03 06:45:44.000 277 33841.15 357.58 17149.71 88888.00 2020-10-03 06:45:45.000 277 33841.15 357.58 17149.72 37939.75 2020-10-03 06:45:46.000 277 33841.16 357.60 17149.76 88888.00 2020-10-03 06:45:47.000 277 33841.15 357.63 17149.78 88888.00 2020-10-03 06:45:48.000 277 33841.14 357.65 17149.78 88888.00 2020-10-03 06:45:49.000 277 33841.13 357.62 17149.73 88888.00 2020-10-03 06:45:50.000 277 33841.15 357.61 17149.75 37939.66 2020-10-03 06:45:51.000 277 33841.14 357.62 17149.74 88888.00 2020-10-03 06:45:52.000 277 33841.11 357.64 17149.75 88888.00 2020-10-03 06:45:53.000 277 33841.12 357.68 17149.76 88888.00 2020-10-03 06:45:54.000 277 33841.11 357.68 17149.76 88888.00 2020-10-03 06:45:55.000 277 33841.17 357.69 17149.75 37939.63 2020-10-03 06:45:56.000 277 33841.19 357.70 17149.73 88888.00 2020-10-03 06:45:57.000 277 33841.14 357.74 17149.71 88888.00 2020-10-03 06:45:58.000 277 33841.13 357.72 17149.75 88888.00 2020-10-03 06:45:59.000 277 33841.11 357.72 17149.76 88888.00 2020-10-03 06:46:00.000 277 33841.12 357.77 17149.72 37939.63 2020-10-03 06:46:01.000 277 33841.11 357.78 17149.69 88888.00 2020-10-03 06:46:02.000 277 33841.11 357.75 17149.68 88888.00 2020-10-03 06:46:03.000 277 33841.09 357.78 17149.67 88888.00 2020-10-03 06:46:04.000 277 33841.11 357.77 17149.69 88888.00 2020-10-03 06:46:05.000 277 33841.11 357.78 17149.69 37939.66 2020-10-03 06:46:06.000 277 33841.13 357.78 17149.67 88888.00 2020-10-03 06:46:07.000 277 33841.13 357.83 17149.68 88888.00 2020-10-03 06:46:08.000 277 33841.12 357.82 17149.67 88888.00 2020-10-03 06:46:09.000 277 33841.15 357.86 17149.70 88888.00 2020-10-03 06:46:10.000 277 33841.14 357.85 17149.72 37939.61 2020-10-03 06:46:11.000 277 33841.11 357.89 17149.73 88888.00 2020-10-03 06:46:12.000 277 33841.11 357.95 17149.72 88888.00 2020-10-03 06:46:13.000 277 33841.13 357.96 17149.73 88888.00 2020-10-03 06:46:14.000 277 33841.12 357.93 17149.74 88888.00 2020-10-03 06:46:15.000 277 33841.14 357.90 17149.71 37939.66 2020-10-03 06:46:16.000 277 33841.16 357.89 17149.64 88888.00 2020-10-03 06:46:17.000 277 33841.14 357.88 17149.66 88888.00 2020-10-03 06:46:18.000 277 33841.15 357.90 17149.71 88888.00 2020-10-03 06:46:19.000 277 33841.17 357.90 17149.72 88888.00 2020-10-03 06:46:20.000 277 33841.14 357.90 17149.68 37939.64 2020-10-03 06:46:21.000 277 33841.16 357.88 17149.64 88888.00 2020-10-03 06:46:22.000 277 33841.17 357.93 17149.68 88888.00 2020-10-03 06:46:23.000 277 33841.16 357.92 17149.68 88888.00 2020-10-03 06:46:24.000 277 33841.13 357.92 17149.68 88888.00 2020-10-03 06:46:25.000 277 33841.19 357.96 17149.71 37939.74 2020-10-03 06:46:26.000 277 33841.21 357.98 17149.71 88888.00 2020-10-03 06:46:27.000 277 33841.23 357.98 17149.72 88888.00 2020-10-03 06:46:28.000 277 33841.24 358.00 17149.67 88888.00 2020-10-03 06:46:29.000 277 33841.27 357.97 17149.66 88888.00 2020-10-03 06:46:30.000 277 33841.27 357.96 17149.68 37939.69 2020-10-03 06:46:31.000 277 33841.27 357.98 17149.68 88888.00 2020-10-03 06:46:32.000 277 33841.28 357.94 17149.70 88888.00 2020-10-03 06:46:33.000 277 33841.27 357.95 17149.70 88888.00 2020-10-03 06:46:34.000 277 33841.28 357.95 17149.69 88888.00 2020-10-03 06:46:35.000 277 33841.33 357.97 17149.67 37939.74 2020-10-03 06:46:36.000 277 33841.35 357.96 17149.65 88888.00 2020-10-03 06:46:37.000 277 33841.35 357.94 17149.70 88888.00 2020-10-03 06:46:38.000 277 33841.33 357.94 17149.68 88888.00 2020-10-03 06:46:39.000 277 33841.32 357.93 17149.66 88888.00 2020-10-03 06:46:40.000 277 33841.31 357.91 17149.68 37939.87 2020-10-03 06:46:41.000 277 33841.28 357.98 17149.69 88888.00 2020-10-03 06:46:42.000 277 33841.25 358.01 17149.66 88888.00 2020-10-03 06:46:43.000 277 33841.26 358.03 17149.69 88888.00 2020-10-03 06:46:44.000 277 33841.36 358.06 17149.70 88888.00 2020-10-03 06:46:45.000 277 33841.31 358.05 17149.72 37939.77 2020-10-03 06:46:46.000 277 33841.26 358.00 17149.75 88888.00 2020-10-03 06:46:47.000 277 33841.23 358.03 17149.75 88888.00 2020-10-03 06:46:48.000 277 33841.24 358.07 17149.71 88888.00 2020-10-03 06:46:49.000 277 33841.24 358.09 17149.68 88888.00 2020-10-03 06:46:50.000 277 33841.23 358.08 17149.65 37939.79 2020-10-03 06:46:51.000 277 33841.20 358.05 17149.66 88888.00 2020-10-03 06:46:52.000 277 33841.20 358.08 17149.71 88888.00 2020-10-03 06:46:53.000 277 33841.20 358.09 17149.69 88888.00 2020-10-03 06:46:54.000 277 33841.18 358.07 17149.71 88888.00 2020-10-03 06:46:55.000 277 33841.20 358.10 17149.68 37939.75 2020-10-03 06:46:56.000 277 33841.23 358.11 17149.68 88888.00 2020-10-03 06:46:57.000 277 33841.26 358.13 17149.71 88888.00 2020-10-03 06:46:58.000 277 33841.25 358.10 17149.67 88888.00 2020-10-03 06:46:59.000 277 33841.19 358.11 17149.67 88888.00 2020-10-03 06:47:00.000 277 33841.23 358.12 17149.69 37939.81 2020-10-03 06:47:01.000 277 33841.24 358.15 17149.72 88888.00 2020-10-03 06:47:02.000 277 33841.24 358.17 17149.74 88888.00 2020-10-03 06:47:03.000 277 33841.19 358.16 17149.71 88888.00 2020-10-03 06:47:04.000 277 33841.19 358.22 17149.74 88888.00 2020-10-03 06:47:05.000 277 33841.23 358.20 17149.65 37939.75 2020-10-03 06:47:06.000 277 33841.19 358.19 17149.66 88888.00 2020-10-03 06:47:07.000 277 33841.20 358.26 17149.70 88888.00 2020-10-03 06:47:08.000 277 33841.20 358.29 17149.69 88888.00 2020-10-03 06:47:09.000 277 33841.22 358.27 17149.68 88888.00 2020-10-03 06:47:10.000 277 33841.23 358.26 17149.62 37939.77 2020-10-03 06:47:11.000 277 33841.25 358.25 17149.66 88888.00 2020-10-03 06:47:12.000 277 33841.27 358.22 17149.70 88888.00 2020-10-03 06:47:13.000 277 33841.29 358.21 17149.68 88888.00 2020-10-03 06:47:14.000 277 33841.25 358.23 17149.69 88888.00 2020-10-03 06:47:15.000 277 33841.25 358.23 17149.68 37939.76 2020-10-03 06:47:16.000 277 33841.28 358.21 17149.72 88888.00 2020-10-03 06:47:17.000 277 33841.29 358.24 17149.67 88888.00 2020-10-03 06:47:18.000 277 33841.25 358.23 17149.67 88888.00 2020-10-03 06:47:19.000 277 33841.23 358.22 17149.72 88888.00 2020-10-03 06:47:20.000 277 33841.22 358.22 17149.71 37939.74 2020-10-03 06:47:21.000 277 33841.24 358.22 17149.68 88888.00 2020-10-03 06:47:22.000 277 33841.26 358.22 17149.68 88888.00 2020-10-03 06:47:23.000 277 33841.26 358.22 17149.63 88888.00 2020-10-03 06:47:24.000 277 33841.31 358.22 17149.62 88888.00 2020-10-03 06:47:25.000 277 33841.31 358.24 17149.63 37939.72 2020-10-03 06:47:26.000 277 33841.28 358.28 17149.64 88888.00 2020-10-03 06:47:27.000 277 33841.25 358.28 17149.66 88888.00 2020-10-03 06:47:28.000 277 33841.23 358.30 17149.65 88888.00 2020-10-03 06:47:29.000 277 33841.25 358.29 17149.61 88888.00 2020-10-03 06:47:30.000 277 33841.23 358.32 17149.62 37939.75 2020-10-03 06:47:31.000 277 33841.24 358.32 17149.64 88888.00 2020-10-03 06:47:32.000 277 33841.27 358.35 17149.67 88888.00 2020-10-03 06:47:33.000 277 33841.29 358.39 17149.65 88888.00 2020-10-03 06:47:34.000 277 33841.28 358.40 17149.64 88888.00 2020-10-03 06:47:35.000 277 33841.30 358.35 17149.68 37939.80 2020-10-03 06:47:36.000 277 33841.27 358.34 17149.68 88888.00 2020-10-03 06:47:37.000 277 33841.28 358.35 17149.61 88888.00 2020-10-03 06:47:38.000 277 33841.27 358.37 17149.61 88888.00 2020-10-03 06:47:39.000 277 33841.27 358.35 17149.65 88888.00 2020-10-03 06:47:40.000 277 33841.29 358.35 17149.63 37939.84 2020-10-03 06:47:41.000 277 33841.26 358.33 17149.63 88888.00 2020-10-03 06:47:42.000 277 33841.29 358.29 17149.63 88888.00 2020-10-03 06:47:43.000 277 33841.31 358.31 17149.65 88888.00 2020-10-03 06:47:44.000 277 33841.32 358.32 17149.66 88888.00 2020-10-03 06:47:45.000 277 33841.29 358.32 17149.64 37939.79 2020-10-03 06:47:46.000 277 33841.25 358.31 17149.62 88888.00 2020-10-03 06:47:47.000 277 33841.32 358.35 17149.67 88888.00 2020-10-03 06:47:48.000 277 33841.31 358.34 17149.66 88888.00 2020-10-03 06:47:49.000 277 33841.29 358.33 17149.62 88888.00 2020-10-03 06:47:50.000 277 33841.30 358.32 17149.64 37939.79 2020-10-03 06:47:51.000 277 33841.29 358.36 17149.61 88888.00 2020-10-03 06:47:52.000 277 33841.29 358.35 17149.61 88888.00 2020-10-03 06:47:53.000 277 33841.30 358.33 17149.59 88888.00 2020-10-03 06:47:54.000 277 33841.32 358.34 17149.58 88888.00 2020-10-03 06:47:55.000 277 33841.28 358.36 17149.59 37939.79 2020-10-03 06:47:56.000 277 33841.29 358.32 17149.59 88888.00 2020-10-03 06:47:57.000 277 33841.31 358.34 17149.62 88888.00 2020-10-03 06:47:58.000 277 33841.32 358.34 17149.67 88888.00 2020-10-03 06:47:59.000 277 33841.32 358.34 17149.67 88888.00 2020-10-03 06:48:00.000 277 33841.31 358.33 17149.62 37939.75 2020-10-03 06:48:01.000 277 33841.30 358.36 17149.60 88888.00 2020-10-03 06:48:02.000 277 33841.28 358.40 17149.63 88888.00 2020-10-03 06:48:03.000 277 33841.29 358.34 17149.64 88888.00 2020-10-03 06:48:04.000 277 33841.33 358.32 17149.67 88888.00 2020-10-03 06:48:05.000 277 33841.32 358.34 17149.64 37939.83 2020-10-03 06:48:06.000 277 33841.31 358.33 17149.65 88888.00 2020-10-03 06:48:07.000 277 33841.33 358.36 17149.64 88888.00 2020-10-03 06:48:08.000 277 33841.37 358.35 17149.66 88888.00 2020-10-03 06:48:09.000 277 33841.33 358.31 17149.67 88888.00 2020-10-03 06:48:10.000 277 33841.29 358.28 17149.66 37939.85 2020-10-03 06:48:11.000 277 33841.32 358.34 17149.68 88888.00 2020-10-03 06:48:12.000 277 33841.34 358.31 17149.65 88888.00 2020-10-03 06:48:13.000 277 33841.32 358.30 17149.66 88888.00 2020-10-03 06:48:14.000 277 33841.32 358.28 17149.64 88888.00 2020-10-03 06:48:15.000 277 33841.33 358.32 17149.62 37939.89 2020-10-03 06:48:16.000 277 33841.31 358.33 17149.60 88888.00 2020-10-03 06:48:17.000 277 33841.26 358.34 17149.64 88888.00 2020-10-03 06:48:18.000 277 33841.23 358.39 17149.65 88888.00 2020-10-03 06:48:19.000 277 33841.27 358.39 17149.67 88888.00 2020-10-03 06:48:20.000 277 33841.30 358.39 17149.68 37939.79 2020-10-03 06:48:21.000 277 33841.31 358.39 17149.68 88888.00 2020-10-03 06:48:22.000 277 33841.31 358.38 17149.69 88888.00 2020-10-03 06:48:23.000 277 33841.28 358.35 17149.71 88888.00 2020-10-03 06:48:24.000 277 33841.26 358.39 17149.70 88888.00 2020-10-03 06:48:25.000 277 33841.25 358.39 17149.66 37939.83 2020-10-03 06:48:26.000 277 33841.26 358.38 17149.63 88888.00 2020-10-03 06:48:27.000 277 33841.27 358.40 17149.65 88888.00 2020-10-03 06:48:28.000 277 33841.25 358.40 17149.66 88888.00 2020-10-03 06:48:29.000 277 33841.28 358.40 17149.66 88888.00 2020-10-03 06:48:30.000 277 33841.25 358.41 17149.65 37939.86 2020-10-03 06:48:31.000 277 33841.22 358.42 17149.65 88888.00 2020-10-03 06:48:32.000 277 33841.27 358.46 17149.65 88888.00 2020-10-03 06:48:33.000 277 33841.28 358.46 17149.66 88888.00 2020-10-03 06:48:34.000 277 33841.28 358.47 17149.62 88888.00 2020-10-03 06:48:35.000 277 33841.25 358.43 17149.65 37939.71 2020-10-03 06:48:36.000 277 33841.26 358.44 17149.66 88888.00 2020-10-03 06:48:37.000 277 33841.24 358.43 17149.65 88888.00 2020-10-03 06:48:38.000 277 33841.21 358.45 17149.65 88888.00 2020-10-03 06:48:39.000 277 33841.20 358.49 17149.66 88888.00 2020-10-03 06:48:40.000 277 33841.18 358.45 17149.60 37939.76 2020-10-03 06:48:41.000 277 33841.13 358.44 17149.65 88888.00 2020-10-03 06:48:42.000 277 33841.17 358.43 17149.67 88888.00 2020-10-03 06:48:43.000 277 33841.17 358.44 17149.65 88888.00 2020-10-03 06:48:44.000 277 33841.16 358.48 17149.65 88888.00 2020-10-03 06:48:45.000 277 33841.20 358.54 17149.68 37939.72 2020-10-03 06:48:46.000 277 33841.25 358.56 17149.70 88888.00 2020-10-03 06:48:47.000 277 33841.22 358.54 17149.69 88888.00 2020-10-03 06:48:48.000 277 33841.20 358.55 17149.69 88888.00 2020-10-03 06:48:49.000 277 33841.21 358.55 17149.68 88888.00 2020-10-03 06:48:50.000 277 33841.21 358.56 17149.70 37939.65 2020-10-03 06:48:51.000 277 33841.23 358.54 17149.66 88888.00 2020-10-03 06:48:52.000 277 33841.20 358.52 17149.69 88888.00 2020-10-03 06:48:53.000 277 33841.19 358.50 17149.70 88888.00 2020-10-03 06:48:54.000 277 33841.19 358.54 17149.66 88888.00 2020-10-03 06:48:55.000 277 33841.19 358.55 17149.66 37939.81 2020-10-03 06:48:56.000 277 33841.18 358.54 17149.64 88888.00 2020-10-03 06:48:57.000 277 33841.19 358.55 17149.64 88888.00 2020-10-03 06:48:58.000 277 33841.21 358.55 17149.64 88888.00 2020-10-03 06:48:59.000 277 33841.23 358.55 17149.66 88888.00 2020-10-03 06:49:00.000 277 33841.25 358.54 17149.68 37939.81 2020-10-03 06:49:01.000 277 33841.25 358.55 17149.65 88888.00 2020-10-03 06:49:02.000 277 33841.24 358.58 17149.65 88888.00 2020-10-03 06:49:03.000 277 33841.26 358.62 17149.66 88888.00 2020-10-03 06:49:04.000 277 33841.22 358.60 17149.65 88888.00 2020-10-03 06:49:05.000 277 33841.20 358.61 17149.67 37939.74 2020-10-03 06:49:06.000 277 33841.21 358.60 17149.65 88888.00 2020-10-03 06:49:07.000 277 33841.22 358.60 17149.68 88888.00 2020-10-03 06:49:08.000 277 33841.21 358.64 17149.65 88888.00 2020-10-03 06:49:09.000 277 33841.23 358.66 17149.66 88888.00 2020-10-03 06:49:10.000 277 33841.21 358.65 17149.70 37939.87 2020-10-03 06:49:11.000 277 33841.20 358.65 17149.66 88888.00 2020-10-03 06:49:12.000 277 33841.20 358.68 17149.67 88888.00 2020-10-03 06:49:13.000 277 33841.19 358.70 17149.64 88888.00 2020-10-03 06:49:14.000 277 33841.22 358.66 17149.64 88888.00 2020-10-03 06:49:15.000 277 33841.20 358.68 17149.62 37939.85 2020-10-03 06:49:16.000 277 33841.19 358.69 17149.64 88888.00 2020-10-03 06:49:17.000 277 33841.19 358.72 17149.63 88888.00 2020-10-03 06:49:18.000 277 33841.16 358.70 17149.63 88888.00 2020-10-03 06:49:19.000 277 33841.16 358.69 17149.61 88888.00 2020-10-03 06:49:20.000 277 33841.13 358.73 17149.59 37939.77 2020-10-03 06:49:21.000 277 33841.12 358.73 17149.57 88888.00 2020-10-03 06:49:22.000 277 33841.11 358.75 17149.62 88888.00 2020-10-03 06:49:23.000 277 33841.13 358.76 17149.65 88888.00 2020-10-03 06:49:24.000 277 33841.14 358.80 17149.66 88888.00 2020-10-03 06:49:25.000 277 33841.13 358.84 17149.67 37939.72 2020-10-03 06:49:26.000 277 33841.14 358.84 17149.62 88888.00 2020-10-03 06:49:27.000 277 33841.12 358.83 17149.59 88888.00 2020-10-03 06:49:28.000 277 33841.13 358.85 17149.62 88888.00 2020-10-03 06:49:29.000 277 33841.12 358.89 17149.66 88888.00 2020-10-03 06:49:30.000 277 33841.10 358.88 17149.65 37939.65 2020-10-03 06:49:31.000 277 33841.10 358.82 17149.63 88888.00 2020-10-03 06:49:32.000 277 33841.08 358.84 17149.60 88888.00 2020-10-03 06:49:33.000 277 33841.07 358.91 17149.65 88888.00 2020-10-03 06:49:34.000 277 33841.07 358.91 17149.69 88888.00 2020-10-03 06:49:35.000 277 33841.08 358.91 17149.68 37939.54 2020-10-03 06:49:36.000 277 33841.08 358.90 17149.70 88888.00 2020-10-03 06:49:37.000 277 33841.03 358.91 17149.67 88888.00 2020-10-03 06:49:38.000 277 33841.02 358.91 17149.64 88888.00 2020-10-03 06:49:39.000 277 33841.02 358.90 17149.68 88888.00 2020-10-03 06:49:40.000 277 33841.06 358.85 17149.69 37939.68 2020-10-03 06:49:41.000 277 33841.10 358.84 17149.65 88888.00 2020-10-03 06:49:42.000 277 33841.11 358.86 17149.65 88888.00 2020-10-03 06:49:43.000 277 33841.09 358.82 17149.63 88888.00 2020-10-03 06:49:44.000 277 33841.13 358.83 17149.67 88888.00 2020-10-03 06:49:45.000 277 33841.16 358.85 17149.72 37939.66 2020-10-03 06:49:46.000 277 33841.12 358.86 17149.69 88888.00 2020-10-03 06:49:47.000 277 33841.13 358.88 17149.66 88888.00 2020-10-03 06:49:48.000 277 33841.20 358.90 17149.64 88888.00 2020-10-03 06:49:49.000 277 33841.22 358.90 17149.65 88888.00 2020-10-03 06:49:50.000 277 33841.27 358.92 17149.66 37939.72 2020-10-03 06:49:51.000 277 33841.29 358.89 17149.63 88888.00 2020-10-03 06:49:52.000 277 33841.34 358.91 17149.64 88888.00 2020-10-03 06:49:53.000 277 33841.31 358.91 17149.66 88888.00 2020-10-03 06:49:54.000 277 33841.34 358.94 17149.67 88888.00 2020-10-03 06:49:55.000 277 33841.33 358.96 17149.69 37939.85 2020-10-03 06:49:56.000 277 33841.34 358.93 17149.73 88888.00 2020-10-03 06:49:57.000 277 33841.33 358.91 17149.71 88888.00 2020-10-03 06:49:58.000 277 33841.33 358.93 17149.69 88888.00 2020-10-03 06:49:59.000 277 33841.32 358.91 17149.70 88888.00 2020-10-03 06:50:00.000 277 33841.36 358.95 17149.69 37939.81 2020-10-03 06:50:01.000 277 33841.36 359.00 17149.72 88888.00 2020-10-03 06:50:02.000 277 33841.38 358.99 17149.72 88888.00 2020-10-03 06:50:03.000 277 33841.39 358.97 17149.73 88888.00 2020-10-03 06:50:04.000 277 33841.35 358.97 17149.70 88888.00 2020-10-03 06:50:05.000 277 33841.30 358.97 17149.71 37939.93 2020-10-03 06:50:06.000 277 33841.28 358.99 17149.69 88888.00 2020-10-03 06:50:07.000 277 33841.27 359.00 17149.67 88888.00 2020-10-03 06:50:08.000 277 33841.25 359.00 17149.69 88888.00 2020-10-03 06:50:09.000 277 33841.25 359.00 17149.68 88888.00 2020-10-03 06:50:10.000 277 33841.29 359.01 17149.69 37939.84 2020-10-03 06:50:11.000 277 33841.28 359.03 17149.69 88888.00 2020-10-03 06:50:12.000 277 33841.24 359.04 17149.70 88888.00 2020-10-03 06:50:13.000 277 33841.22 359.03 17149.70 88888.00 2020-10-03 06:50:14.000 277 33841.20 359.03 17149.68 88888.00 2020-10-03 06:50:15.000 277 33841.20 359.03 17149.66 37939.75 2020-10-03 06:50:16.000 277 33841.22 359.08 17149.73 88888.00 2020-10-03 06:50:17.000 277 33841.20 359.08 17149.70 88888.00 2020-10-03 06:50:18.000 277 33841.18 359.08 17149.71 88888.00 2020-10-03 06:50:19.000 277 33841.14 359.08 17149.71 88888.00 2020-10-03 06:50:20.000 277 33841.12 359.10 17149.68 37939.69 2020-10-03 06:50:21.000 277 33841.17 359.09 17149.64 88888.00 2020-10-03 06:50:22.000 277 33841.18 359.06 17149.68 88888.00 2020-10-03 06:50:23.000 277 33841.18 359.04 17149.70 88888.00 2020-10-03 06:50:24.000 277 33841.20 359.07 17149.74 88888.00 2020-10-03 06:50:25.000 277 33841.18 359.08 17149.75 37939.75 2020-10-03 06:50:26.000 277 33841.16 359.09 17149.77 88888.00 2020-10-03 06:50:27.000 277 33841.15 359.14 17149.76 88888.00 2020-10-03 06:50:28.000 277 33841.17 359.18 17149.72 88888.00 2020-10-03 06:50:29.000 277 33841.13 359.18 17149.69 88888.00 2020-10-03 06:50:30.000 277 33841.13 359.20 17149.74 37939.74 2020-10-03 06:50:31.000 277 33841.09 359.19 17149.77 88888.00 2020-10-03 06:50:32.000 277 33841.10 359.17 17149.74 88888.00 2020-10-03 06:50:33.000 277 33841.10 359.18 17149.71 88888.00 2020-10-03 06:50:34.000 277 33841.11 359.16 17149.69 88888.00 2020-10-03 06:50:35.000 277 33841.13 359.16 17149.69 37939.78 2020-10-03 06:50:36.000 277 33841.15 359.15 17149.66 88888.00 2020-10-03 06:50:37.000 277 33841.12 359.14 17149.62 88888.00 2020-10-03 06:50:38.000 277 33841.15 359.15 17149.65 88888.00 2020-10-03 06:50:39.000 277 33841.16 359.14 17149.64 88888.00 2020-10-03 06:50:40.000 277 33841.19 359.18 17149.60 37939.72 2020-10-03 06:50:41.000 277 33841.20 359.20 17149.63 88888.00 2020-10-03 06:50:42.000 277 33841.20 359.20 17149.62 88888.00 2020-10-03 06:50:43.000 277 33841.14 359.19 17149.63 88888.00 2020-10-03 06:50:44.000 277 33841.12 359.25 17149.65 88888.00 2020-10-03 06:50:45.000 277 33841.14 359.26 17149.68 37939.79 2020-10-03 06:50:46.000 277 33841.16 359.23 17149.67 88888.00 2020-10-03 06:50:47.000 277 33841.18 359.25 17149.70 88888.00 2020-10-03 06:50:48.000 277 33841.19 359.25 17149.68 88888.00 2020-10-03 06:50:49.000 277 33841.21 359.22 17149.69 88888.00 2020-10-03 06:50:50.000 277 33841.19 359.23 17149.69 37939.72 2020-10-03 06:50:51.000 277 33841.16 359.18 17149.65 88888.00 2020-10-03 06:50:52.000 277 33841.18 359.19 17149.61 88888.00 2020-10-03 06:50:53.000 277 33841.19 359.19 17149.63 88888.00 2020-10-03 06:50:54.000 277 33841.20 359.21 17149.67 88888.00 2020-10-03 06:50:55.000 277 33841.15 359.20 17149.70 37939.74 2020-10-03 06:50:56.000 277 33841.17 359.17 17149.69 88888.00 2020-10-03 06:50:57.000 277 33841.16 359.15 17149.64 88888.00 2020-10-03 06:50:58.000 277 33841.19 359.20 17149.65 88888.00 2020-10-03 06:50:59.000 277 33841.25 359.16 17149.62 88888.00 2020-10-03 06:51:00.000 277 33841.25 359.12 17149.65 37939.79 2020-10-03 06:51:01.000 277 33841.27 359.12 17149.65 88888.00 2020-10-03 06:51:02.000 277 33841.28 359.15 17149.71 88888.00 2020-10-03 06:51:03.000 277 33841.27 359.13 17149.71 88888.00 2020-10-03 06:51:04.000 277 33841.29 359.15 17149.69 88888.00 2020-10-03 06:51:05.000 277 33841.30 359.13 17149.68 37939.82 2020-10-03 06:51:06.000 277 33841.27 359.14 17149.67 88888.00 2020-10-03 06:51:07.000 277 33841.28 359.15 17149.70 88888.00 2020-10-03 06:51:08.000 277 33841.29 359.15 17149.71 88888.00 2020-10-03 06:51:09.000 277 33841.32 359.16 17149.69 88888.00 2020-10-03 06:51:10.000 277 33841.32 359.19 17149.67 37939.82 2020-10-03 06:51:11.000 277 33841.33 359.14 17149.65 88888.00 2020-10-03 06:51:12.000 277 33841.30 359.11 17149.66 88888.00 2020-10-03 06:51:13.000 277 33841.29 359.08 17149.64 88888.00 2020-10-03 06:51:14.000 277 33841.31 359.12 17149.64 88888.00 2020-10-03 06:51:15.000 277 33841.30 359.10 17149.67 37939.76 2020-10-03 06:51:16.000 277 33841.28 359.15 17149.71 88888.00 2020-10-03 06:51:17.000 277 33841.31 359.14 17149.65 88888.00 2020-10-03 06:51:18.000 277 33841.24 359.21 17149.61 88888.00 2020-10-03 06:51:19.000 277 33841.23 359.20 17149.62 88888.00 2020-10-03 06:51:20.000 277 33841.20 359.16 17149.68 37939.76 2020-10-03 06:51:21.000 277 33841.18 359.20 17149.68 88888.00 2020-10-03 06:51:22.000 277 33841.19 359.19 17149.64 88888.00 2020-10-03 06:51:23.000 277 33841.17 359.21 17149.62 88888.00 2020-10-03 06:51:24.000 277 33841.18 359.21 17149.66 88888.00 2020-10-03 06:51:25.000 277 33841.22 359.22 17149.71 37939.73 2020-10-03 06:51:26.000 277 33841.18 359.19 17149.71 88888.00 2020-10-03 06:51:27.000 277 33841.16 359.20 17149.72 88888.00 2020-10-03 06:51:28.000 277 33841.18 359.22 17149.77 88888.00 2020-10-03 06:51:29.000 277 33841.16 359.17 17149.75 88888.00 2020-10-03 06:51:30.000 277 33841.15 359.18 17149.74 37939.82 2020-10-03 06:51:31.000 277 33841.11 359.19 17149.69 88888.00 2020-10-03 06:51:32.000 277 33841.10 359.22 17149.71 88888.00 2020-10-03 06:51:33.000 277 33841.08 359.24 17149.69 88888.00 2020-10-03 06:51:34.000 277 33841.09 359.26 17149.67 88888.00 2020-10-03 06:51:35.000 277 33841.07 359.30 17149.68 37939.68 2020-10-03 06:51:36.000 277 33841.03 359.28 17149.70 88888.00 2020-10-03 06:51:37.000 277 33841.06 359.25 17149.72 88888.00 2020-10-03 06:51:38.000 277 33841.10 359.22 17149.75 88888.00 2020-10-03 06:51:39.000 277 33841.15 359.22 17149.73 88888.00 2020-10-03 06:51:40.000 277 33841.14 359.19 17149.73 37939.66 2020-10-03 06:51:41.000 277 33841.13 359.20 17149.71 88888.00 2020-10-03 06:51:42.000 277 33841.13 359.18 17149.70 88888.00 2020-10-03 06:51:43.000 277 33841.12 359.21 17149.71 88888.00 2020-10-03 06:51:44.000 277 33841.15 359.21 17149.70 88888.00 2020-10-03 06:51:45.000 277 33841.18 359.18 17149.70 37939.68 2020-10-03 06:51:46.000 277 33841.14 359.22 17149.74 88888.00 2020-10-03 06:51:47.000 277 33841.15 359.25 17149.75 88888.00 2020-10-03 06:51:48.000 277 33841.15 359.26 17149.70 88888.00 2020-10-03 06:51:49.000 277 33841.17 359.25 17149.68 88888.00 2020-10-03 06:51:50.000 277 33841.20 359.25 17149.70 37939.77 2020-10-03 06:51:51.000 277 33841.14 359.25 17149.70 88888.00 2020-10-03 06:51:52.000 277 33841.15 359.28 17149.73 88888.00 2020-10-03 06:51:53.000 277 33841.17 359.29 17149.74 88888.00 2020-10-03 06:51:54.000 277 33841.18 359.29 17149.71 88888.00 2020-10-03 06:51:55.000 277 33841.18 359.28 17149.67 37939.82 2020-10-03 06:51:56.000 277 33841.22 359.28 17149.70 88888.00 2020-10-03 06:51:57.000 277 33841.19 359.24 17149.69 88888.00 2020-10-03 06:51:58.000 277 33841.17 359.29 17149.71 88888.00 2020-10-03 06:51:59.000 277 33841.14 359.29 17149.69 88888.00 2020-10-03 06:52:00.000 277 33841.11 359.32 17149.68 37939.66 2020-10-03 06:52:01.000 277 33841.15 359.35 17149.62 88888.00 2020-10-03 06:52:02.000 277 33841.16 359.34 17149.60 88888.00 2020-10-03 06:52:03.000 277 33841.16 359.36 17149.63 88888.00 2020-10-03 06:52:04.000 277 33841.14 359.36 17149.60 88888.00 2020-10-03 06:52:05.000 277 33841.16 359.36 17149.69 37939.81 2020-10-03 06:52:06.000 277 33841.19 359.38 17149.71 88888.00 2020-10-03 06:52:07.000 277 33841.17 359.39 17149.71 88888.00 2020-10-03 06:52:08.000 277 33841.16 359.36 17149.69 88888.00 2020-10-03 06:52:09.000 277 33841.15 359.34 17149.64 88888.00 2020-10-03 06:52:10.000 277 33841.16 359.36 17149.65 37939.68 2020-10-03 06:52:11.000 277 33841.14 359.37 17149.67 88888.00 2020-10-03 06:52:12.000 277 33841.14 359.39 17149.64 88888.00 2020-10-03 06:52:13.000 277 33841.15 359.35 17149.63 88888.00 2020-10-03 06:52:14.000 277 33841.13 359.34 17149.63 88888.00 2020-10-03 06:52:15.000 277 33841.15 359.34 17149.63 37939.71 2020-10-03 06:52:16.000 277 33841.16 359.33 17149.60 88888.00 2020-10-03 06:52:17.000 277 33841.15 359.35 17149.61 88888.00 2020-10-03 06:52:18.000 277 33841.17 359.34 17149.66 88888.00 2020-10-03 06:52:19.000 277 33841.16 359.34 17149.68 88888.00 2020-10-03 06:52:20.000 277 33841.16 359.35 17149.67 37939.76 2020-10-03 06:52:21.000 277 33841.10 359.36 17149.65 88888.00 2020-10-03 06:52:22.000 277 33841.15 359.40 17149.67 88888.00 2020-10-03 06:52:23.000 277 33841.13 359.38 17149.68 88888.00 2020-10-03 06:52:24.000 277 33841.13 359.37 17149.65 88888.00 2020-10-03 06:52:25.000 277 33841.16 359.39 17149.68 37939.78 2020-10-03 06:52:26.000 277 33841.20 359.40 17149.71 88888.00 2020-10-03 06:52:27.000 277 33841.20 359.41 17149.72 88888.00 2020-10-03 06:52:28.000 277 33841.18 359.43 17149.64 88888.00 2020-10-03 06:52:29.000 277 33841.18 359.45 17149.60 88888.00 2020-10-03 06:52:30.000 277 33841.21 359.51 17149.68 37939.72 2020-10-03 06:52:31.000 277 33841.18 359.48 17149.70 88888.00 2020-10-03 06:52:32.000 277 33841.12 359.46 17149.69 88888.00 2020-10-03 06:52:33.000 277 33841.11 359.46 17149.66 88888.00 2020-10-03 06:52:34.000 277 33841.12 359.45 17149.65 88888.00 2020-10-03 06:52:35.000 277 33841.10 359.47 17149.63 37939.72 2020-10-03 06:52:36.000 277 33841.07 359.50 17149.63 88888.00 2020-10-03 06:52:37.000 277 33841.08 359.50 17149.67 88888.00 2020-10-03 06:52:38.000 277 33841.10 359.48 17149.70 88888.00 2020-10-03 06:52:39.000 277 33841.07 359.47 17149.67 88888.00 2020-10-03 06:52:40.000 277 33841.09 359.43 17149.63 37939.74 2020-10-03 06:52:41.000 277 33841.12 359.44 17149.65 88888.00 2020-10-03 06:52:42.000 277 33841.11 359.44 17149.65 88888.00 2020-10-03 06:52:43.000 277 33841.12 359.44 17149.65 88888.00 2020-10-03 06:52:44.000 277 33841.13 359.46 17149.63 88888.00 2020-10-03 06:52:45.000 277 33841.14 359.48 17149.66 37939.59 2020-10-03 06:52:46.000 277 33841.11 359.48 17149.67 88888.00 2020-10-03 06:52:47.000 277 33841.11 359.48 17149.64 88888.00 2020-10-03 06:52:48.000 277 33841.12 359.48 17149.62 88888.00 2020-10-03 06:52:49.000 277 33841.17 359.44 17149.60 88888.00 2020-10-03 06:52:50.000 277 33841.19 359.41 17149.61 37939.78 2020-10-03 06:52:51.000 277 33841.21 359.39 17149.63 88888.00 2020-10-03 06:52:52.000 277 33841.19 359.40 17149.64 88888.00 2020-10-03 06:52:53.000 277 33841.19 359.42 17149.64 88888.00 2020-10-03 06:52:54.000 277 33841.21 359.41 17149.67 88888.00 2020-10-03 06:52:55.000 277 33841.23 359.37 17149.68 37939.79 2020-10-03 06:52:56.000 277 33841.22 359.37 17149.65 88888.00 2020-10-03 06:52:57.000 277 33841.23 359.40 17149.65 88888.00 2020-10-03 06:52:58.000 277 33841.21 359.38 17149.67 88888.00 2020-10-03 06:52:59.000 277 33841.18 359.36 17149.65 88888.00 2020-10-03 06:53:00.000 277 33841.21 359.39 17149.61 37939.77 2020-10-03 06:53:01.000 277 33841.22 359.40 17149.64 88888.00 2020-10-03 06:53:02.000 277 33841.21 359.35 17149.65 88888.00 2020-10-03 06:53:03.000 277 33841.23 359.34 17149.65 88888.00 2020-10-03 06:53:04.000 277 33841.27 359.37 17149.65 88888.00 2020-10-03 06:53:05.000 277 33841.24 359.39 17149.58 37939.85 2020-10-03 06:53:06.000 277 33841.29 359.42 17149.60 88888.00 2020-10-03 06:53:07.000 277 33841.29 359.42 17149.63 88888.00 2020-10-03 06:53:08.000 277 33841.28 359.46 17149.65 88888.00 2020-10-03 06:53:09.000 277 33841.23 359.50 17149.64 88888.00 2020-10-03 06:53:10.000 277 33841.22 359.52 17149.65 37939.75 2020-10-03 06:53:11.000 277 33841.21 359.44 17149.65 88888.00 2020-10-03 06:53:12.000 277 33841.22 359.42 17149.62 88888.00 2020-10-03 06:53:13.000 277 33841.21 359.41 17149.62 88888.00 2020-10-03 06:53:14.000 277 33841.23 359.46 17149.65 88888.00 2020-10-03 06:53:15.000 277 33841.22 359.50 17149.65 37939.75 2020-10-03 06:53:16.000 277 33841.22 359.51 17149.66 88888.00 2020-10-03 06:53:17.000 277 33841.17 359.52 17149.67 88888.00 2020-10-03 06:53:18.000 277 33841.19 359.51 17149.69 88888.00 2020-10-03 06:53:19.000 277 33841.18 359.52 17149.65 88888.00 2020-10-03 06:53:20.000 277 33841.22 359.51 17149.65 37939.72 2020-10-03 06:53:21.000 277 33841.20 359.55 17149.67 88888.00 2020-10-03 06:53:22.000 277 33841.18 359.56 17149.63 88888.00 2020-10-03 06:53:23.000 277 33841.21 359.55 17149.58 88888.00 2020-10-03 06:53:24.000 277 33841.24 359.56 17149.60 88888.00 2020-10-03 06:53:25.000 277 33841.22 359.55 17149.60 37939.77 2020-10-03 06:53:26.000 277 33841.21 359.53 17149.64 88888.00 2020-10-03 06:53:27.000 277 33841.23 359.54 17149.65 88888.00 2020-10-03 06:53:28.000 277 33841.24 359.55 17149.64 88888.00 2020-10-03 06:53:29.000 277 33841.25 359.58 17149.62 88888.00 2020-10-03 06:53:30.000 277 33841.27 359.57 17149.62 37939.79 2020-10-03 06:53:31.000 277 33841.25 359.59 17149.62 88888.00 2020-10-03 06:53:32.000 277 33841.27 359.58 17149.63 88888.00 2020-10-03 06:53:33.000 277 33841.30 359.64 17149.60 88888.00 2020-10-03 06:53:34.000 277 33841.31 359.66 17149.64 88888.00 2020-10-03 06:53:35.000 277 33841.31 359.60 17149.65 37939.76 2020-10-03 06:53:36.000 277 33841.34 359.63 17149.61 88888.00 2020-10-03 06:53:37.000 277 33841.31 359.63 17149.60 88888.00 2020-10-03 06:53:38.000 277 33841.33 359.59 17149.58 88888.00 2020-10-03 06:53:39.000 277 33841.30 359.60 17149.62 88888.00 2020-10-03 06:53:40.000 277 33841.33 359.60 17149.63 37939.88 2020-10-03 06:53:41.000 277 33841.35 359.63 17149.63 88888.00 2020-10-03 06:53:42.000 277 33841.30 359.61 17149.62 88888.00 2020-10-03 06:53:43.000 277 33841.28 359.59 17149.63 88888.00 2020-10-03 06:53:44.000 277 33841.29 359.60 17149.59 88888.00 2020-10-03 06:53:45.000 277 33841.27 359.62 17149.54 37939.80 2020-10-03 06:53:46.000 277 33841.21 359.64 17149.57 88888.00 2020-10-03 06:53:47.000 277 33841.23 359.65 17149.60 88888.00 2020-10-03 06:53:48.000 277 33841.22 359.63 17149.57 88888.00 2020-10-03 06:53:49.000 277 33841.20 359.65 17149.62 88888.00 2020-10-03 06:53:50.000 277 33841.20 359.63 17149.62 37939.76 2020-10-03 06:53:51.000 277 33841.18 359.60 17149.63 88888.00 2020-10-03 06:53:52.000 277 33841.17 359.60 17149.65 88888.00 2020-10-03 06:53:53.000 277 33841.15 359.62 17149.63 88888.00 2020-10-03 06:53:54.000 277 33841.13 359.64 17149.59 88888.00 2020-10-03 06:53:55.000 277 33841.08 359.67 17149.55 37939.75 2020-10-03 06:53:56.000 277 33841.07 359.65 17149.55 88888.00 2020-10-03 06:53:57.000 277 33841.12 359.66 17149.61 88888.00 2020-10-03 06:53:58.000 277 33841.14 359.64 17149.61 88888.00 2020-10-03 06:53:59.000 277 33841.12 359.66 17149.62 88888.00 2020-10-03 06:54:00.000 277 33841.12 359.65 17149.61 37939.75 2020-10-03 06:54:01.000 277 33841.12 359.66 17149.60 88888.00 2020-10-03 06:54:02.000 277 33841.13 359.71 17149.65 88888.00 2020-10-03 06:54:03.000 277 33841.09 359.69 17149.59 88888.00 2020-10-03 06:54:04.000 277 33841.09 359.71 17149.59 88888.00 2020-10-03 06:54:05.000 277 33841.09 359.73 17149.60 37939.64 2020-10-03 06:54:06.000 277 33841.10 359.74 17149.62 88888.00 2020-10-03 06:54:07.000 277 33841.14 359.78 17149.62 88888.00 2020-10-03 06:54:08.000 277 33841.12 359.77 17149.63 88888.00 2020-10-03 06:54:09.000 277 33841.10 359.73 17149.58 88888.00 2020-10-03 06:54:10.000 277 33841.18 359.71 17149.60 37939.73 2020-10-03 06:54:11.000 277 33841.20 359.70 17149.64 88888.00 2020-10-03 06:54:12.000 277 33841.19 359.70 17149.63 88888.00 2020-10-03 06:54:13.000 277 33841.20 359.68 17149.61 88888.00 2020-10-03 06:54:14.000 277 33841.22 359.65 17149.57 88888.00 2020-10-03 06:54:15.000 277 33841.22 359.72 17149.63 37939.77 2020-10-03 06:54:16.000 277 33841.25 359.77 17149.64 88888.00 2020-10-03 06:54:17.000 277 33841.23 359.75 17149.67 88888.00 2020-10-03 06:54:18.000 277 33841.25 359.77 17149.64 88888.00 2020-10-03 06:54:19.000 277 33841.27 359.78 17149.63 88888.00 2020-10-03 06:54:20.000 277 33841.30 359.79 17149.66 37939.77 2020-10-03 06:54:21.000 277 33841.33 359.75 17149.62 88888.00 2020-10-03 06:54:22.000 277 33841.34 359.77 17149.63 88888.00 2020-10-03 06:54:23.000 277 33841.36 359.77 17149.60 88888.00 2020-10-03 06:54:24.000 277 33841.39 359.81 17149.59 88888.00 2020-10-03 06:54:25.000 277 33841.41 359.80 17149.61 37939.86 2020-10-03 06:54:26.000 277 33841.44 359.80 17149.64 88888.00 2020-10-03 06:54:27.000 277 33841.42 359.83 17149.64 88888.00 2020-10-03 06:54:28.000 277 33841.44 359.80 17149.57 88888.00 2020-10-03 06:54:29.000 277 33841.46 359.81 17149.60 88888.00 2020-10-03 06:54:30.000 277 33841.44 359.81 17149.59 37939.88 2020-10-03 06:54:31.000 277 33841.43 359.83 17149.60 88888.00 2020-10-03 06:54:32.000 277 33841.45 359.82 17149.57 88888.00 2020-10-03 06:54:33.000 277 33841.47 359.81 17149.56 88888.00 2020-10-03 06:54:34.000 277 33841.50 359.79 17149.53 88888.00 2020-10-03 06:54:35.000 277 33841.45 359.73 17149.50 37939.82 2020-10-03 06:54:36.000 277 33841.47 359.69 17149.54 88888.00 2020-10-03 06:54:37.000 277 33841.45 359.67 17149.56 88888.00 2020-10-03 06:54:38.000 277 33841.39 359.64 17149.53 88888.00 2020-10-03 06:54:39.000 277 33841.38 359.65 17149.56 88888.00 2020-10-03 06:54:40.000 277 33841.42 359.67 17149.56 37939.85 2020-10-03 06:54:41.000 277 33841.44 359.73 17149.51 88888.00 2020-10-03 06:54:42.000 277 33841.44 359.81 17149.52 88888.00 2020-10-03 06:54:43.000 277 33841.43 359.78 17149.60 88888.00 2020-10-03 06:54:44.000 277 33841.41 359.81 17149.63 88888.00 2020-10-03 06:54:45.000 277 33841.33 359.82 17149.61 37939.78 2020-10-03 06:54:46.000 277 33841.29 359.79 17149.61 88888.00 2020-10-03 06:54:47.000 277 33841.28 359.80 17149.61 88888.00 2020-10-03 06:54:48.000 277 33841.25 359.83 17149.60 88888.00 2020-10-03 06:54:49.000 277 33841.24 359.82 17149.57 88888.00 2020-10-03 06:54:50.000 277 33841.25 359.82 17149.56 37939.80 2020-10-03 06:54:51.000 277 33841.22 359.81 17149.57 88888.00 2020-10-03 06:54:52.000 277 33841.16 359.77 17149.61 88888.00 2020-10-03 06:54:53.000 277 33841.21 359.77 17149.59 88888.00 2020-10-03 06:54:54.000 277 33841.23 359.78 17149.60 88888.00 2020-10-03 06:54:55.000 277 33841.22 359.80 17149.61 37939.75 2020-10-03 06:54:56.000 277 33841.22 359.81 17149.62 88888.00 2020-10-03 06:54:57.000 277 33841.22 359.77 17149.61 88888.00 2020-10-03 06:54:58.000 277 33841.19 359.77 17149.61 88888.00 2020-10-03 06:54:59.000 277 33841.19 359.79 17149.64 88888.00 2020-10-03 06:55:00.000 277 33841.24 359.79 17149.63 37939.74 2020-10-03 06:55:01.000 277 33841.22 359.87 17149.57 88888.00 2020-10-03 06:55:02.000 277 33841.18 359.91 17149.55 88888.00 2020-10-03 06:55:03.000 277 33841.18 359.87 17149.54 88888.00 2020-10-03 06:55:04.000 277 33841.23 359.88 17149.56 88888.00 2020-10-03 06:55:05.000 277 33841.20 359.87 17149.61 37939.74 2020-10-03 06:55:06.000 277 33841.22 359.93 17149.62 88888.00 2020-10-03 06:55:07.000 277 33841.16 359.93 17149.58 88888.00 2020-10-03 06:55:08.000 277 33841.14 359.93 17149.63 88888.00 2020-10-03 06:55:09.000 277 33841.15 359.91 17149.60 88888.00 2020-10-03 06:55:10.000 277 33841.18 359.93 17149.59 37939.75 2020-10-03 06:55:11.000 277 33841.23 359.95 17149.59 88888.00 2020-10-03 06:55:12.000 277 33841.22 359.97 17149.56 88888.00 2020-10-03 06:55:13.000 277 33841.23 359.99 17149.58 88888.00 2020-10-03 06:55:14.000 277 33841.26 359.98 17149.59 88888.00 2020-10-03 06:55:15.000 277 33841.23 359.93 17149.62 37939.73 2020-10-03 06:55:16.000 277 33841.25 359.92 17149.64 88888.00 2020-10-03 06:55:17.000 277 33841.25 359.95 17149.64 88888.00 2020-10-03 06:55:18.000 277 33841.27 359.95 17149.65 88888.00 2020-10-03 06:55:19.000 277 33841.27 359.89 17149.65 88888.00 2020-10-03 06:55:20.000 277 33841.30 359.86 17149.66 37939.69 2020-10-03 06:55:21.000 277 33841.30 359.83 17149.70 88888.00 2020-10-03 06:55:22.000 277 33841.35 359.78 17149.65 88888.00 2020-10-03 06:55:23.000 277 33841.34 359.79 17149.62 88888.00 2020-10-03 06:55:24.000 277 33841.36 359.80 17149.63 88888.00 2020-10-03 06:55:25.000 277 33841.34 359.76 17149.62 37939.77 2020-10-03 06:55:26.000 277 33841.37 359.73 17149.59 88888.00 2020-10-03 06:55:27.000 277 33841.40 359.74 17149.57 88888.00 2020-10-03 06:55:28.000 277 33841.37 359.76 17149.58 88888.00 2020-10-03 06:55:29.000 277 33841.38 359.76 17149.58 88888.00 2020-10-03 06:55:30.000 277 33841.38 359.77 17149.57 37939.83 2020-10-03 06:55:31.000 277 33841.36 359.77 17149.58 88888.00 2020-10-03 06:55:32.000 277 33841.37 359.79 17149.57 88888.00 2020-10-03 06:55:33.000 277 33841.40 359.83 17149.58 88888.00 2020-10-03 06:55:34.000 277 33841.41 359.83 17149.59 88888.00 2020-10-03 06:55:35.000 277 33841.44 359.81 17149.54 37939.93 2020-10-03 06:55:36.000 277 33841.45 359.87 17149.54 88888.00 2020-10-03 06:55:37.000 277 33841.42 359.87 17149.54 88888.00 2020-10-03 06:55:38.000 277 33841.38 359.88 17149.56 88888.00 2020-10-03 06:55:39.000 277 33841.38 359.90 17149.59 88888.00 2020-10-03 06:55:40.000 277 33841.39 359.90 17149.60 37939.96 2020-10-03 06:55:41.000 277 33841.37 359.92 17149.58 88888.00 2020-10-03 06:55:42.000 277 33841.42 359.91 17149.57 88888.00 2020-10-03 06:55:43.000 277 33841.43 359.92 17149.59 88888.00 2020-10-03 06:55:44.000 277 33841.46 359.93 17149.63 88888.00 2020-10-03 06:55:45.000 277 33841.47 359.91 17149.61 37939.85 2020-10-03 06:55:46.000 277 33841.49 359.92 17149.60 88888.00 2020-10-03 06:55:47.000 277 33841.51 359.93 17149.59 88888.00 2020-10-03 06:55:48.000 277 33841.53 359.92 17149.60 88888.00 2020-10-03 06:55:49.000 277 33841.53 359.95 17149.55 88888.00 2020-10-03 06:55:50.000 277 33841.58 359.95 17149.54 37939.96 2020-10-03 06:55:51.000 277 33841.55 359.91 17149.56 88888.00 2020-10-03 06:55:52.000 277 33841.53 359.90 17149.56 88888.00 2020-10-03 06:55:53.000 277 33841.54 359.88 17149.57 88888.00 2020-10-03 06:55:54.000 277 33841.56 359.89 17149.61 88888.00 2020-10-03 06:55:55.000 277 33841.51 359.90 17149.59 37940.03 2020-10-03 06:55:56.000 277 33841.53 359.92 17149.59 88888.00 2020-10-03 06:55:57.000 277 33841.54 359.89 17149.59 88888.00 2020-10-03 06:55:58.000 277 33841.51 359.87 17149.59 88888.00 2020-10-03 06:55:59.000 277 33841.51 359.90 17149.60 88888.00 2020-10-03 06:56:00.000 277 33841.50 359.92 17149.62 37939.95 2020-10-03 06:56:01.000 277 33841.54 359.93 17149.65 88888.00 2020-10-03 06:56:02.000 277 33841.51 359.95 17149.66 88888.00 2020-10-03 06:56:03.000 277 33841.50 359.94 17149.65 88888.00 2020-10-03 06:56:04.000 277 33841.55 359.91 17149.62 88888.00 2020-10-03 06:56:05.000 277 33841.53 359.87 17149.59 37939.96 2020-10-03 06:56:06.000 277 33841.56 359.89 17149.60 88888.00 2020-10-03 06:56:07.000 277 33841.59 359.90 17149.59 88888.00 2020-10-03 06:56:08.000 277 33841.60 359.94 17149.55 88888.00 2020-10-03 06:56:09.000 277 33841.60 359.94 17149.58 88888.00 2020-10-03 06:56:10.000 277 33841.58 359.94 17149.57 37940.03 2020-10-03 06:56:11.000 277 33841.57 359.93 17149.56 88888.00 2020-10-03 06:56:12.000 277 33841.55 359.95 17149.54 88888.00 2020-10-03 06:56:13.000 277 33841.55 359.95 17149.56 88888.00 2020-10-03 06:56:14.000 277 33841.52 359.91 17149.58 88888.00 2020-10-03 06:56:15.000 277 33841.54 359.92 17149.59 37940.00 2020-10-03 06:56:16.000 277 33841.54 359.95 17149.57 88888.00 2020-10-03 06:56:17.000 277 33841.56 359.98 17149.57 88888.00 2020-10-03 06:56:18.000 277 33841.54 359.98 17149.57 88888.00 2020-10-03 06:56:19.000 277 33841.53 359.97 17149.59 88888.00 2020-10-03 06:56:20.000 277 33841.54 359.96 17149.63 37939.95 2020-10-03 06:56:21.000 277 33841.51 359.97 17149.60 88888.00 2020-10-03 06:56:22.000 277 33841.53 359.95 17149.59 88888.00 2020-10-03 06:56:23.000 277 33841.55 359.93 17149.59 88888.00 2020-10-03 06:56:24.000 277 33841.55 359.94 17149.63 88888.00 2020-10-03 06:56:25.000 277 33841.58 359.94 17149.64 37940.06 2020-10-03 06:56:26.000 277 33841.58 359.92 17149.64 88888.00 2020-10-03 06:56:27.000 277 33841.59 359.90 17149.62 88888.00 2020-10-03 06:56:28.000 277 33841.58 359.89 17149.62 88888.00 2020-10-03 06:56:29.000 277 33841.57 359.88 17149.59 88888.00 2020-10-03 06:56:30.000 277 33841.56 359.90 17149.56 37940.01 2020-10-03 06:56:31.000 277 33841.62 359.94 17149.57 88888.00 2020-10-03 06:56:32.000 277 33841.63 359.97 17149.54 88888.00 2020-10-03 06:56:33.000 277 33841.65 359.99 17149.53 88888.00 2020-10-03 06:56:34.000 277 33841.67 359.97 17149.52 88888.00 2020-10-03 06:56:35.000 277 33841.67 359.94 17149.56 37940.07 2020-10-03 06:56:36.000 277 33841.65 359.96 17149.55 88888.00 2020-10-03 06:56:37.000 277 33841.64 360.00 17149.52 88888.00 2020-10-03 06:56:38.000 277 33841.67 359.98 17149.48 88888.00 2020-10-03 06:56:39.000 277 33841.70 359.98 17149.50 88888.00 2020-10-03 06:56:40.000 277 33841.72 359.95 17149.51 37940.13 2020-10-03 06:56:41.000 277 33841.70 359.92 17149.52 88888.00 2020-10-03 06:56:42.000 277 33841.73 359.92 17149.52 88888.00 2020-10-03 06:56:43.000 277 33841.75 359.93 17149.51 88888.00 2020-10-03 06:56:44.000 277 33841.74 359.95 17149.49 88888.00 2020-10-03 06:56:45.000 277 33841.75 360.00 17149.52 37940.16 2020-10-03 06:56:46.000 277 33841.75 360.04 17149.58 88888.00 2020-10-03 06:56:47.000 277 33841.71 359.99 17149.55 88888.00 2020-10-03 06:56:48.000 277 33841.74 359.99 17149.51 88888.00 2020-10-03 06:56:49.000 277 33841.72 359.99 17149.54 88888.00 2020-10-03 06:56:50.000 277 33841.67 359.97 17149.55 37940.13 2020-10-03 06:56:51.000 277 33841.66 359.96 17149.60 88888.00 2020-10-03 06:56:52.000 277 33841.66 359.97 17149.58 88888.00 2020-10-03 06:56:53.000 277 33841.63 360.00 17149.57 88888.00 2020-10-03 06:56:54.000 277 33841.67 360.03 17149.57 88888.00 2020-10-03 06:56:55.000 277 33841.70 360.00 17149.57 37940.05 2020-10-03 06:56:56.000 277 33841.64 360.00 17149.57 88888.00 2020-10-03 06:56:57.000 277 33841.59 360.04 17149.58 88888.00 2020-10-03 06:56:58.000 277 33841.58 360.03 17149.54 88888.00 2020-10-03 06:56:59.000 277 33841.60 360.04 17149.51 88888.00 2020-10-03 06:57:00.000 277 33841.58 360.06 17149.52 37940.04 2020-10-03 06:57:01.000 277 33841.57 360.05 17149.56 88888.00 2020-10-03 06:57:02.000 277 33841.60 360.03 17149.58 88888.00 2020-10-03 06:57:03.000 277 33841.57 360.03 17149.54 88888.00 2020-10-03 06:57:04.000 277 33841.56 360.01 17149.54 88888.00 2020-10-03 06:57:05.000 277 33841.55 359.99 17149.57 37940.14 2020-10-03 06:57:06.000 277 33841.52 360.01 17149.61 88888.00 2020-10-03 06:57:07.000 277 33841.53 360.01 17149.60 88888.00 2020-10-03 06:57:08.000 277 33841.53 359.98 17149.58 88888.00 2020-10-03 06:57:09.000 277 33841.53 359.99 17149.59 88888.00 2020-10-03 06:57:10.000 277 33841.53 360.03 17149.59 37940.10 2020-10-03 06:57:11.000 277 33841.53 359.99 17149.58 88888.00 2020-10-03 06:57:12.000 277 33841.53 359.98 17149.56 88888.00 2020-10-03 06:57:13.000 277 33841.54 360.01 17149.60 88888.00 2020-10-03 06:57:14.000 277 33841.48 360.01 17149.58 88888.00 2020-10-03 06:57:15.000 277 33841.48 360.01 17149.56 37940.03 2020-10-03 06:57:16.000 277 33841.55 359.98 17149.56 88888.00 2020-10-03 06:57:17.000 277 33841.59 359.98 17149.58 88888.00 2020-10-03 06:57:18.000 277 33841.61 359.96 17149.55 88888.00 2020-10-03 06:57:19.000 277 33841.62 360.00 17149.56 88888.00 2020-10-03 06:57:20.000 277 33841.59 360.01 17149.55 37940.02 2020-10-03 06:57:21.000 277 33841.61 359.98 17149.49 88888.00 2020-10-03 06:57:22.000 277 33841.64 360.01 17149.50 88888.00 2020-10-03 06:57:23.000 277 33841.69 360.03 17149.55 88888.00 2020-10-03 06:57:24.000 277 33841.72 360.05 17149.54 88888.00 2020-10-03 06:57:25.000 277 33841.72 360.01 17149.47 37940.10 2020-10-03 06:57:26.000 277 33841.76 360.02 17149.48 88888.00 2020-10-03 06:57:27.000 277 33841.79 360.04 17149.47 88888.00 2020-10-03 06:57:28.000 277 33841.81 360.04 17149.44 88888.00 2020-10-03 06:57:29.000 277 33841.87 360.06 17149.45 88888.00 2020-10-03 06:57:30.000 277 33841.89 360.03 17149.44 37940.17 2020-10-03 06:57:31.000 277 33841.88 360.03 17149.43 88888.00 2020-10-03 06:57:32.000 277 33841.91 360.06 17149.45 88888.00 2020-10-03 06:57:33.000 277 33841.95 360.04 17149.44 88888.00 2020-10-03 06:57:34.000 277 33841.90 360.04 17149.50 88888.00 2020-10-03 06:57:35.000 277 33841.91 360.04 17149.49 37940.35 2020-10-03 06:57:36.000 277 33841.90 360.01 17149.47 88888.00 2020-10-03 06:57:37.000 277 33841.93 360.01 17149.49 88888.00 2020-10-03 06:57:38.000 277 33841.97 359.99 17149.50 88888.00 2020-10-03 06:57:39.000 277 33841.97 360.03 17149.50 88888.00 2020-10-03 06:57:40.000 277 33841.96 360.04 17149.53 37940.35 2020-10-03 06:57:41.000 277 33841.92 360.07 17149.57 88888.00 2020-10-03 06:57:42.000 277 33841.90 360.12 17149.55 88888.00 2020-10-03 06:57:43.000 277 33841.91 360.13 17149.55 88888.00 2020-10-03 06:57:44.000 277 33841.92 360.14 17149.59 88888.00 2020-10-03 06:57:45.000 277 33841.93 360.15 17149.62 37940.31 2020-10-03 06:57:46.000 277 33841.86 360.16 17149.61 88888.00 2020-10-03 06:57:47.000 277 33841.83 360.15 17149.63 88888.00 2020-10-03 06:57:48.000 277 33841.82 360.11 17149.58 88888.00 2020-10-03 06:57:49.000 277 33841.80 360.10 17149.55 88888.00 2020-10-03 06:57:50.000 277 33841.76 360.14 17149.55 37940.34 2020-10-03 06:57:51.000 277 33841.78 360.16 17149.53 88888.00 2020-10-03 06:57:52.000 277 33841.79 360.15 17149.55 88888.00 2020-10-03 06:57:53.000 277 33841.76 360.15 17149.57 88888.00 2020-10-03 06:57:54.000 277 33841.75 360.10 17149.55 88888.00 2020-10-03 06:57:55.000 277 33841.70 360.09 17149.59 37940.19 2020-10-03 06:57:56.000 277 33841.70 360.08 17149.61 88888.00 2020-10-03 06:57:57.000 277 33841.67 360.13 17149.60 88888.00 2020-10-03 06:57:58.000 277 33841.67 360.15 17149.60 88888.00 2020-10-03 06:57:59.000 277 33841.65 360.17 17149.60 88888.00 2020-10-03 06:58:00.000 277 33841.64 360.20 17149.60 37940.13 2020-10-03 06:58:01.000 277 33841.65 360.17 17149.56 88888.00 2020-10-03 06:58:02.000 277 33841.64 360.20 17149.56 88888.00 2020-10-03 06:58:03.000 277 33841.62 360.20 17149.55 88888.00 2020-10-03 06:58:04.000 277 33841.61 360.21 17149.53 88888.00 2020-10-03 06:58:05.000 277 33841.63 360.22 17149.49 37940.07 2020-10-03 06:58:06.000 277 33841.63 360.23 17149.49 88888.00 2020-10-03 06:58:07.000 277 33841.64 360.26 17149.54 88888.00 2020-10-03 06:58:08.000 277 33841.66 360.24 17149.59 88888.00 2020-10-03 06:58:09.000 277 33841.65 360.21 17149.59 88888.00 2020-10-03 06:58:10.000 277 33841.62 360.22 17149.62 37940.11 2020-10-03 06:58:11.000 277 33841.65 360.27 17149.61 88888.00 2020-10-03 06:58:12.000 277 33841.68 360.30 17149.61 88888.00 2020-10-03 06:58:13.000 277 33841.70 360.31 17149.64 88888.00 2020-10-03 06:58:14.000 277 33841.71 360.31 17149.68 88888.00 2020-10-03 06:58:15.000 277 33841.76 360.34 17149.66 37940.12 2020-10-03 06:58:16.000 277 33841.76 360.30 17149.64 88888.00 2020-10-03 06:58:17.000 277 33841.79 360.28 17149.65 88888.00 2020-10-03 06:58:18.000 277 33841.83 360.30 17149.63 88888.00 2020-10-03 06:58:19.000 277 33841.82 360.27 17149.61 88888.00 2020-10-03 06:58:20.000 277 33841.86 360.28 17149.59 37940.14 2020-10-03 06:58:21.000 277 33841.87 360.29 17149.56 88888.00 2020-10-03 06:58:22.000 277 33841.87 360.30 17149.54 88888.00 2020-10-03 06:58:23.000 277 33841.85 360.24 17149.53 88888.00 2020-10-03 06:58:24.000 277 33841.86 360.27 17149.53 88888.00 2020-10-03 06:58:25.000 277 33841.89 360.25 17149.52 37940.25 2020-10-03 06:58:26.000 277 33841.87 360.24 17149.50 88888.00 2020-10-03 06:58:27.000 277 33841.88 360.26 17149.51 88888.00 2020-10-03 06:58:28.000 277 33841.93 360.28 17149.50 88888.00 2020-10-03 06:58:29.000 277 33841.90 360.29 17149.52 88888.00 2020-10-03 06:58:30.000 277 33841.90 360.32 17149.52 37940.21 2020-10-03 06:58:31.000 277 33841.88 360.33 17149.52 88888.00 2020-10-03 06:58:32.000 277 33841.89 360.34 17149.54 88888.00 2020-10-03 06:58:33.000 277 33841.87 360.32 17149.48 88888.00 2020-10-03 06:58:34.000 277 33841.84 360.35 17149.49 88888.00 2020-10-03 06:58:35.000 277 33841.84 360.38 17149.45 37940.25 2020-10-03 06:58:36.000 277 33841.88 360.40 17149.52 88888.00 2020-10-03 06:58:37.000 277 33841.85 360.33 17149.50 88888.00 2020-10-03 06:58:38.000 277 33841.85 360.38 17149.50 88888.00 2020-10-03 06:58:39.000 277 33841.87 360.40 17149.49 88888.00 2020-10-03 06:58:40.000 277 33841.85 360.40 17149.51 37940.34 2020-10-03 06:58:41.000 277 33841.88 360.41 17149.49 88888.00 2020-10-03 06:58:42.000 277 33841.86 360.39 17149.43 88888.00 2020-10-03 06:58:43.000 277 33841.85 360.38 17149.45 88888.00 2020-10-03 06:58:44.000 277 33841.81 360.36 17149.53 88888.00 2020-10-03 06:58:45.000 277 33841.86 360.34 17149.55 37940.29 2020-10-03 06:58:46.000 277 33841.88 360.36 17149.54 88888.00 2020-10-03 06:58:47.000 277 33841.91 360.37 17149.56 88888.00 2020-10-03 06:58:48.000 277 33841.86 360.41 17149.55 88888.00 2020-10-03 06:58:49.000 277 33841.82 360.40 17149.54 88888.00 2020-10-03 06:58:50.000 277 33841.77 360.39 17149.52 37940.31 2020-10-03 06:58:51.000 277 33841.79 360.40 17149.57 88888.00 2020-10-03 06:58:52.000 277 33841.84 360.37 17149.59 88888.00 2020-10-03 06:58:53.000 277 33841.84 360.39 17149.58 88888.00 2020-10-03 06:58:54.000 277 33841.80 360.34 17149.55 88888.00 2020-10-03 06:58:55.000 277 33841.82 360.36 17149.54 37940.30 2020-10-03 06:58:56.000 277 33841.85 360.35 17149.54 88888.00 2020-10-03 06:58:57.000 277 33841.86 360.35 17149.53 88888.00 2020-10-03 06:58:58.000 277 33841.89 360.37 17149.54 88888.00 2020-10-03 06:58:59.000 277 33841.84 360.40 17149.56 88888.00 2020-10-03 06:59:00.000 277 33841.78 360.43 17149.58 37940.32 2020-10-03 06:59:01.000 277 33841.78 360.41 17149.58 88888.00 2020-10-03 06:59:02.000 277 33841.76 360.37 17149.59 88888.00 2020-10-03 06:59:03.000 277 33841.77 360.41 17149.54 88888.00 2020-10-03 06:59:04.000 277 33841.75 360.44 17149.54 88888.00 2020-10-03 06:59:05.000 277 33841.72 360.44 17149.58 37940.29 2020-10-03 06:59:06.000 277 33841.76 360.45 17149.54 88888.00 2020-10-03 06:59:07.000 277 33841.77 360.45 17149.54 88888.00 2020-10-03 06:59:08.000 277 33841.76 360.48 17149.53 88888.00 2020-10-03 06:59:09.000 277 33841.76 360.52 17149.53 88888.00 2020-10-03 06:59:10.000 277 33841.75 360.59 17149.56 37940.16 2020-10-03 06:59:11.000 277 33841.75 360.62 17149.57 88888.00 2020-10-03 06:59:12.000 277 33841.77 360.64 17149.56 88888.00 2020-10-03 06:59:13.000 277 33841.81 360.65 17149.53 88888.00 2020-10-03 06:59:14.000 277 33841.85 360.65 17149.52 88888.00 2020-10-03 06:59:15.000 277 33841.82 360.63 17149.48 37940.17 2020-10-03 06:59:16.000 277 33841.84 360.65 17149.51 88888.00 2020-10-03 06:59:17.000 277 33841.85 360.64 17149.53 88888.00 2020-10-03 06:59:18.000 277 33841.90 360.62 17149.56 88888.00 2020-10-03 06:59:19.000 277 33841.92 360.67 17149.57 88888.00 2020-10-03 06:59:20.000 277 33841.94 360.64 17149.57 37940.18 2020-10-03 06:59:21.000 277 33841.94 360.60 17149.56 88888.00 2020-10-03 06:59:22.000 277 33841.95 360.63 17149.56 88888.00 2020-10-03 06:59:23.000 277 33841.94 360.64 17149.51 88888.00 2020-10-03 06:59:24.000 277 33841.97 360.64 17149.54 88888.00 2020-10-03 06:59:25.000 277 33841.98 360.61 17149.55 37940.38 2020-10-03 06:59:26.000 277 33842.01 360.59 17149.52 88888.00 2020-10-03 06:59:27.000 277 33841.99 360.58 17149.55 88888.00 2020-10-03 06:59:28.000 277 33842.05 360.57 17149.54 88888.00 2020-10-03 06:59:29.000 277 33842.07 360.60 17149.54 88888.00 2020-10-03 06:59:30.000 277 33842.06 360.59 17149.54 37940.41 2020-10-03 06:59:31.000 277 33842.05 360.58 17149.48 88888.00 2020-10-03 06:59:32.000 277 33842.08 360.59 17149.50 88888.00 2020-10-03 06:59:33.000 277 33842.05 360.62 17149.52 88888.00 2020-10-03 06:59:34.000 277 33842.00 360.63 17149.51 88888.00 2020-10-03 06:59:35.000 277 33842.03 360.66 17149.53 37940.47 2020-10-03 06:59:36.000 277 33842.08 360.67 17149.53 88888.00 2020-10-03 06:59:37.000 277 33842.04 360.67 17149.52 88888.00 2020-10-03 06:59:38.000 277 33842.00 360.65 17149.48 88888.00 2020-10-03 06:59:39.000 277 33841.98 360.68 17149.47 88888.00 2020-10-03 06:59:40.000 277 33842.01 360.65 17149.47 37940.35 2020-10-03 06:59:41.000 277 33842.01 360.64 17149.48 88888.00 2020-10-03 06:59:42.000 277 33841.99 360.64 17149.53 88888.00 2020-10-03 06:59:43.000 277 33842.02 360.64 17149.56 88888.00 2020-10-03 06:59:44.000 277 33842.01 360.63 17149.57 88888.00 2020-10-03 06:59:45.000 277 33842.05 360.67 17149.58 37940.44 2020-10-03 06:59:46.000 277 33842.04 360.66 17149.55 88888.00 2020-10-03 06:59:47.000 277 33842.00 360.65 17149.51 88888.00 2020-10-03 06:59:48.000 277 33842.01 360.71 17149.50 88888.00 2020-10-03 06:59:49.000 277 33841.96 360.74 17149.55 88888.00 2020-10-03 06:59:50.000 277 33841.96 360.73 17149.52 37940.29 2020-10-03 06:59:51.000 277 33841.96 360.72 17149.53 88888.00 2020-10-03 06:59:52.000 277 33841.96 360.73 17149.54 88888.00 2020-10-03 06:59:53.000 277 33841.97 360.70 17149.51 88888.00 2020-10-03 06:59:54.000 277 33841.96 360.67 17149.48 88888.00 2020-10-03 06:59:55.000 277 33841.92 360.72 17149.50 37940.33 2020-10-03 06:59:56.000 277 33841.93 360.74 17149.56 88888.00 2020-10-03 06:59:57.000 277 33841.95 360.76 17149.58 88888.00 2020-10-03 06:59:58.000 277 33841.96 360.76 17149.56 88888.00 2020-10-03 06:59:59.000 277 33841.96 360.76 17149.54 88888.00 2020-10-03 07:00:00.000 277 33841.95 360.72 17149.61 37940.37 2020-10-03 07:00:01.000 277 33841.94 360.71 17149.57 88888.00 2020-10-03 07:00:02.000 277 33841.93 360.73 17149.56 88888.00 2020-10-03 07:00:03.000 277 33841.96 360.75 17149.58 88888.00 2020-10-03 07:00:04.000 277 33841.96 360.77 17149.58 88888.00 2020-10-03 07:00:05.000 277 33841.93 360.75 17149.54 37940.23 2020-10-03 07:00:06.000 277 33841.94 360.75 17149.55 88888.00 2020-10-03 07:00:07.000 277 33841.93 360.74 17149.56 88888.00 2020-10-03 07:00:08.000 277 33841.95 360.79 17149.54 88888.00 2020-10-03 07:00:09.000 277 33841.93 360.79 17149.52 88888.00 2020-10-03 07:00:10.000 277 33841.86 360.81 17149.53 37940.29 2020-10-03 07:00:11.000 277 33841.90 360.84 17149.50 88888.00 2020-10-03 07:00:12.000 277 33841.87 360.85 17149.51 88888.00 2020-10-03 07:00:13.000 277 33841.86 360.82 17149.51 88888.00 2020-10-03 07:00:14.000 277 33841.88 360.79 17149.49 88888.00 2020-10-03 07:00:15.000 277 33841.88 360.76 17149.48 37940.38 2020-10-03 07:00:16.000 277 33841.92 360.79 17149.50 88888.00 2020-10-03 07:00:17.000 277 33841.91 360.81 17149.49 88888.00 2020-10-03 07:00:18.000 277 33841.96 360.81 17149.47 88888.00 2020-10-03 07:00:19.000 277 33841.98 360.78 17149.41 88888.00 2020-10-03 07:00:20.000 277 33842.02 360.81 17149.43 37940.38 2020-10-03 07:00:21.000 277 33842.01 360.85 17149.49 88888.00 2020-10-03 07:00:22.000 277 33841.99 360.91 17149.45 88888.00 2020-10-03 07:00:23.000 277 33842.03 360.91 17149.50 88888.00 2020-10-03 07:00:24.000 277 33842.08 360.89 17149.47 88888.00 2020-10-03 07:00:25.000 277 33842.08 360.89 17149.49 37940.38 2020-10-03 07:00:26.000 277 33842.12 360.85 17149.48 88888.00 2020-10-03 07:00:27.000 277 33842.11 360.82 17149.47 88888.00 2020-10-03 07:00:28.000 277 33842.10 360.81 17149.51 88888.00 2020-10-03 07:00:29.000 277 33842.10 360.79 17149.52 88888.00 2020-10-03 07:00:30.000 277 33842.10 360.79 17149.50 37940.41 2020-10-03 07:00:31.000 277 33842.10 360.76 17149.48 88888.00 2020-10-03 07:00:32.000 277 33842.06 360.73 17149.49 88888.00 2020-10-03 07:00:33.000 277 33842.08 360.74 17149.50 88888.00 2020-10-03 07:00:34.000 277 33842.07 360.74 17149.48 88888.00 2020-10-03 07:00:35.000 277 33842.08 360.77 17149.50 37940.44 2020-10-03 07:00:36.000 277 33842.08 360.81 17149.51 88888.00 2020-10-03 07:00:37.000 277 33842.07 360.81 17149.49 88888.00 2020-10-03 07:00:38.000 277 33842.06 360.78 17149.47 88888.00 2020-10-03 07:00:39.000 277 33842.06 360.78 17149.45 88888.00 2020-10-03 07:00:40.000 277 33842.08 360.81 17149.44 37940.46 2020-10-03 07:00:41.000 277 33842.07 360.83 17149.43 88888.00 2020-10-03 07:00:42.000 277 33842.06 360.84 17149.42 88888.00 2020-10-03 07:00:43.000 277 33842.07 360.87 17149.44 88888.00 2020-10-03 07:00:44.000 277 33842.07 360.87 17149.44 88888.00 2020-10-03 07:00:45.000 277 33842.08 360.88 17149.48 37940.41 2020-10-03 07:00:46.000 277 33842.08 360.85 17149.49 88888.00 2020-10-03 07:00:47.000 277 33842.07 360.88 17149.49 88888.00 2020-10-03 07:00:48.000 277 33842.05 360.90 17149.45 88888.00 2020-10-03 07:00:49.000 277 33842.04 360.87 17149.44 88888.00 2020-10-03 07:00:50.000 277 33842.08 360.90 17149.39 37940.35 2020-10-03 07:00:51.000 277 33842.07 360.85 17149.40 88888.00 2020-10-03 07:00:52.000 277 33842.10 360.85 17149.45 88888.00 2020-10-03 07:00:53.000 277 33842.10 360.88 17149.42 88888.00 2020-10-03 07:00:54.000 277 33842.11 360.92 17149.43 88888.00 2020-10-03 07:00:55.000 277 33842.08 360.94 17149.40 37940.41 2020-10-03 07:00:56.000 277 33842.14 360.95 17149.42 88888.00 2020-10-03 07:00:57.000 277 33842.15 360.94 17149.40 88888.00 2020-10-03 07:00:58.000 277 33842.16 360.93 17149.42 88888.00 2020-10-03 07:00:59.000 277 33842.18 360.93 17149.41 88888.00 2020-10-03 07:01:00.000 277 33842.17 360.92 17149.39 37940.46 2020-10-03 07:01:01.000 277 33842.17 360.89 17149.39 88888.00 2020-10-03 07:01:02.000 277 33842.16 360.84 17149.40 88888.00 2020-10-03 07:01:03.000 277 33842.14 360.83 17149.42 88888.00 2020-10-03 07:01:04.000 277 33842.16 360.87 17149.45 88888.00 2020-10-03 07:01:05.000 277 33842.12 360.85 17149.44 37940.48 2020-10-03 07:01:06.000 277 33842.13 360.85 17149.45 88888.00 2020-10-03 07:01:07.000 277 33842.12 360.90 17149.48 88888.00 2020-10-03 07:01:08.000 277 33842.10 360.92 17149.46 88888.00 2020-10-03 07:01:09.000 277 33842.09 360.94 17149.44 88888.00 2020-10-03 07:01:10.000 277 33842.11 360.93 17149.42 37940.46 2020-10-03 07:01:11.000 277 33842.08 360.94 17149.39 88888.00 2020-10-03 07:01:12.000 277 33842.06 360.95 17149.35 88888.00 2020-10-03 07:01:13.000 277 33842.02 360.94 17149.35 88888.00 2020-10-03 07:01:14.000 277 33842.03 360.96 17149.37 88888.00 2020-10-03 07:01:15.000 277 33842.00 360.99 17149.36 37940.49 2020-10-03 07:01:16.000 277 33841.97 361.00 17149.39 88888.00 2020-10-03 07:01:17.000 277 33841.96 361.00 17149.43 88888.00 2020-10-03 07:01:18.000 277 33841.96 361.01 17149.46 88888.00 2020-10-03 07:01:19.000 277 33841.95 361.05 17149.47 88888.00 2020-10-03 07:01:20.000 277 33841.97 361.04 17149.48 37940.34 2020-10-03 07:01:21.000 277 33841.97 361.03 17149.46 88888.00 2020-10-03 07:01:22.000 277 33841.99 361.02 17149.40 88888.00 2020-10-03 07:01:23.000 277 33842.02 361.07 17149.39 88888.00 2020-10-03 07:01:24.000 277 33841.97 361.07 17149.42 88888.00 2020-10-03 07:01:25.000 277 33841.95 361.07 17149.40 37940.41 2020-10-03 07:01:26.000 277 33841.95 361.07 17149.39 88888.00 2020-10-03 07:01:27.000 277 33841.97 361.03 17149.41 88888.00 2020-10-03 07:01:28.000 277 33842.03 361.03 17149.42 88888.00 2020-10-03 07:01:29.000 277 33842.03 361.01 17149.47 88888.00 2020-10-03 07:01:30.000 277 33842.03 360.98 17149.47 37940.44 2020-10-03 07:01:31.000 277 33842.05 360.95 17149.47 88888.00 2020-10-03 07:01:32.000 277 33842.08 360.94 17149.47 88888.00 2020-10-03 07:01:33.000 277 33842.09 360.95 17149.46 88888.00 2020-10-03 07:01:34.000 277 33842.11 360.95 17149.45 88888.00 2020-10-03 07:01:35.000 277 33842.10 360.98 17149.48 37940.49 2020-10-03 07:01:36.000 277 33842.08 360.96 17149.46 88888.00 2020-10-03 07:01:37.000 277 33842.07 360.95 17149.44 88888.00 2020-10-03 07:01:38.000 277 33842.09 360.94 17149.43 88888.00 2020-10-03 07:01:39.000 277 33842.08 360.95 17149.41 88888.00 2020-10-03 07:01:40.000 277 33842.08 360.96 17149.39 37940.37 2020-10-03 07:01:41.000 277 33842.09 360.95 17149.38 88888.00 2020-10-03 07:01:42.000 277 33842.11 361.00 17149.42 88888.00 2020-10-03 07:01:43.000 277 33842.05 360.99 17149.44 88888.00 2020-10-03 07:01:44.000 277 33842.04 360.99 17149.45 88888.00 2020-10-03 07:01:45.000 277 33842.04 361.02 17149.47 37940.53 2020-10-03 07:01:46.000 277 33842.07 361.01 17149.43 88888.00 2020-10-03 07:01:47.000 277 33842.04 361.05 17149.43 88888.00 2020-10-03 07:01:48.000 277 33842.07 361.03 17149.45 88888.00 2020-10-03 07:01:49.000 277 33842.09 361.06 17149.42 88888.00 2020-10-03 07:01:50.000 277 33842.09 361.13 17149.43 37940.44 2020-10-03 07:01:51.000 277 33842.06 361.17 17149.45 88888.00 2020-10-03 07:01:52.000 277 33842.09 361.16 17149.47 88888.00 2020-10-03 07:01:53.000 277 33842.07 361.17 17149.49 88888.00 2020-10-03 07:01:54.000 277 33842.09 361.13 17149.46 88888.00 2020-10-03 07:01:55.000 277 33842.13 361.11 17149.48 37940.45 2020-10-03 07:01:56.000 277 33842.14 361.18 17149.49 88888.00 2020-10-03 07:01:57.000 277 33842.16 361.18 17149.44 88888.00 2020-10-03 07:01:58.000 277 33842.14 361.16 17149.47 88888.00 2020-10-03 07:01:59.000 277 33842.16 361.17 17149.51 88888.00 2020-10-03 07:02:00.000 277 33842.17 361.19 17149.51 37940.47 2020-10-03 07:02:01.000 277 33842.17 361.21 17149.44 88888.00 2020-10-03 07:02:02.000 277 33842.22 361.19 17149.46 88888.00 2020-10-03 07:02:03.000 277 33842.23 361.17 17149.47 88888.00 2020-10-03 07:02:04.000 277 33842.23 361.16 17149.47 88888.00 2020-10-03 07:02:05.000 277 33842.23 361.18 17149.46 37940.51 2020-10-03 07:02:06.000 277 33842.29 361.13 17149.42 88888.00 2020-10-03 07:02:07.000 277 33842.31 361.13 17149.42 88888.00 2020-10-03 07:02:08.000 277 33842.34 361.11 17149.42 88888.00 2020-10-03 07:02:09.000 277 33842.35 361.12 17149.43 88888.00 2020-10-03 07:02:10.000 277 33842.36 361.08 17149.45 37940.70 2020-10-03 07:02:11.000 277 33842.36 361.07 17149.46 88888.00 2020-10-03 07:02:12.000 277 33842.33 361.10 17149.46 88888.00 2020-10-03 07:02:13.000 277 33842.34 361.15 17149.44 88888.00 2020-10-03 07:02:14.000 277 33842.34 361.19 17149.51 88888.00 2020-10-03 07:02:15.000 277 33842.36 361.21 17149.49 37940.66 2020-10-03 07:02:16.000 277 33842.35 361.22 17149.49 88888.00 2020-10-03 07:02:17.000 277 33842.33 361.24 17149.47 88888.00 2020-10-03 07:02:18.000 277 33842.34 361.23 17149.50 88888.00 2020-10-03 07:02:19.000 277 33842.32 361.24 17149.51 88888.00 2020-10-03 07:02:20.000 277 33842.34 361.29 17149.48 37940.68 2020-10-03 07:02:21.000 277 33842.32 361.28 17149.44 88888.00 2020-10-03 07:02:22.000 277 33842.32 361.29 17149.42 88888.00 2020-10-03 07:02:23.000 277 33842.28 361.30 17149.43 88888.00 2020-10-03 07:02:24.000 277 33842.25 361.35 17149.39 88888.00 2020-10-03 07:02:25.000 277 33842.28 361.38 17149.39 37940.59 2020-10-03 07:02:26.000 277 33842.27 361.39 17149.43 88888.00 2020-10-03 07:02:27.000 277 33842.27 361.35 17149.43 88888.00 2020-10-03 07:02:28.000 277 33842.25 361.31 17149.42 88888.00 2020-10-03 07:02:29.000 277 33842.20 361.37 17149.45 88888.00 2020-10-03 07:02:30.000 277 33842.16 361.40 17149.40 37940.54 2020-10-03 07:02:31.000 277 33842.16 361.41 17149.40 88888.00 2020-10-03 07:02:32.000 277 33842.16 361.45 17149.44 88888.00 2020-10-03 07:02:33.000 277 33842.13 361.48 17149.42 88888.00 2020-10-03 07:02:34.000 277 33842.14 361.53 17149.44 88888.00 2020-10-03 07:02:35.000 277 33842.11 361.52 17149.45 37940.44 2020-10-03 07:02:36.000 277 33842.11 361.51 17149.41 88888.00 2020-10-03 07:02:37.000 277 33842.08 361.51 17149.41 88888.00 2020-10-03 07:02:38.000 277 33842.10 361.52 17149.43 88888.00 2020-10-03 07:02:39.000 277 33842.12 361.49 17149.44 88888.00 2020-10-03 07:02:40.000 277 33842.10 361.49 17149.43 37940.52 2020-10-03 07:02:41.000 277 33842.12 361.52 17149.42 88888.00 2020-10-03 07:02:42.000 277 33842.13 361.51 17149.44 88888.00 2020-10-03 07:02:43.000 277 33842.13 361.52 17149.44 88888.00 2020-10-03 07:02:44.000 277 33842.13 361.55 17149.44 88888.00 2020-10-03 07:02:45.000 277 33842.13 361.54 17149.48 37940.47 2020-10-03 07:02:46.000 277 33842.15 361.55 17149.45 88888.00 2020-10-03 07:02:47.000 277 33842.13 361.54 17149.44 88888.00 2020-10-03 07:02:48.000 277 33842.18 361.54 17149.46 88888.00 2020-10-03 07:02:49.000 277 33842.20 361.55 17149.48 88888.00 2020-10-03 07:02:50.000 277 33842.22 361.56 17149.47 37940.48 2020-10-03 07:02:51.000 277 33842.23 361.57 17149.47 88888.00 2020-10-03 07:02:52.000 277 33842.25 361.61 17149.43 88888.00 2020-10-03 07:02:53.000 277 33842.21 361.58 17149.42 88888.00 2020-10-03 07:02:54.000 277 33842.21 361.61 17149.40 88888.00 2020-10-03 07:02:55.000 277 33842.23 361.61 17149.40 37940.62 2020-10-03 07:02:56.000 277 33842.27 361.57 17149.40 88888.00 2020-10-03 07:02:57.000 277 33842.31 361.53 17149.37 88888.00 2020-10-03 07:02:58.000 277 33842.33 361.54 17149.37 88888.00 2020-10-03 07:02:59.000 277 33842.31 361.56 17149.39 88888.00 2020-10-03 07:03:00.000 277 33842.34 361.58 17149.35 37940.67 2020-10-03 07:03:01.000 277 33842.38 361.57 17149.31 88888.00 2020-10-03 07:03:02.000 277 33842.40 361.55 17149.33 88888.00 2020-10-03 07:03:03.000 277 33842.37 361.56 17149.36 88888.00 2020-10-03 07:03:04.000 277 33842.36 361.53 17149.33 88888.00 2020-10-03 07:03:05.000 277 33842.33 361.56 17149.36 37940.58 2020-10-03 07:03:06.000 277 33842.34 361.56 17149.37 88888.00 2020-10-03 07:03:07.000 277 33842.32 361.57 17149.35 88888.00 2020-10-03 07:03:08.000 277 33842.34 361.61 17149.34 88888.00 2020-10-03 07:03:09.000 277 33842.34 361.61 17149.35 88888.00 2020-10-03 07:03:10.000 277 33842.39 361.61 17149.37 37940.64 2020-10-03 07:03:11.000 277 33842.37 361.59 17149.38 88888.00 2020-10-03 07:03:12.000 277 33842.36 361.59 17149.39 88888.00 2020-10-03 07:03:13.000 277 33842.29 361.61 17149.43 88888.00 2020-10-03 07:03:14.000 277 33842.27 361.60 17149.45 88888.00 2020-10-03 07:03:15.000 277 33842.28 361.56 17149.42 37940.59 2020-10-03 07:03:16.000 277 33842.29 361.58 17149.38 88888.00 2020-10-03 07:03:17.000 277 33842.28 361.63 17149.41 88888.00 2020-10-03 07:03:18.000 277 33842.28 361.62 17149.39 88888.00 2020-10-03 07:03:19.000 277 33842.23 361.65 17149.37 88888.00 2020-10-03 07:03:20.000 277 33842.24 361.65 17149.40 37940.52 2020-10-03 07:03:21.000 277 33842.20 361.63 17149.40 88888.00 2020-10-03 07:03:22.000 277 33842.24 361.62 17149.38 88888.00 2020-10-03 07:03:23.000 277 33842.19 361.60 17149.36 88888.00 2020-10-03 07:03:24.000 277 33842.20 361.60 17149.39 88888.00 2020-10-03 07:03:25.000 277 33842.14 361.62 17149.38 37940.55 2020-10-03 07:03:26.000 277 33842.10 361.65 17149.36 88888.00 2020-10-03 07:03:27.000 277 33842.14 361.66 17149.40 88888.00 2020-10-03 07:03:28.000 277 33842.15 361.64 17149.37 88888.00 2020-10-03 07:03:29.000 277 33842.19 361.60 17149.32 88888.00 2020-10-03 07:03:30.000 277 33842.15 361.64 17149.36 37940.51 2020-10-03 07:03:31.000 277 33842.14 361.63 17149.39 88888.00 2020-10-03 07:03:32.000 277 33842.14 361.62 17149.41 88888.00 2020-10-03 07:03:33.000 277 33842.18 361.64 17149.42 88888.00 2020-10-03 07:03:34.000 277 33842.18 361.64 17149.44 88888.00 2020-10-03 07:03:35.000 277 33842.15 361.60 17149.41 37940.50 2020-10-03 07:03:36.000 277 33842.13 361.64 17149.42 88888.00 2020-10-03 07:03:37.000 277 33842.10 361.66 17149.43 88888.00 2020-10-03 07:03:38.000 277 33842.14 361.64 17149.38 88888.00 2020-10-03 07:03:39.000 277 33842.13 361.63 17149.44 88888.00 2020-10-03 07:03:40.000 277 33842.12 361.66 17149.43 37940.50 2020-10-03 07:03:41.000 277 33842.13 361.67 17149.42 88888.00 2020-10-03 07:03:42.000 277 33842.16 361.71 17149.43 88888.00 2020-10-03 07:03:43.000 277 33842.16 361.72 17149.43 88888.00 2020-10-03 07:03:44.000 277 33842.16 361.70 17149.45 88888.00 2020-10-03 07:03:45.000 277 33842.16 361.69 17149.46 37940.48 2020-10-03 07:03:46.000 277 33842.15 361.69 17149.44 88888.00 2020-10-03 07:03:47.000 277 33842.16 361.75 17149.45 88888.00 2020-10-03 07:03:48.000 277 33842.16 361.77 17149.51 88888.00 2020-10-03 07:03:49.000 277 33842.15 361.80 17149.50 88888.00 2020-10-03 07:03:50.000 277 33842.17 361.82 17149.47 37940.54 2020-10-03 07:03:51.000 277 33842.18 361.83 17149.48 88888.00 2020-10-03 07:03:52.000 277 33842.18 361.86 17149.50 88888.00 2020-10-03 07:03:53.000 277 33842.15 361.85 17149.48 88888.00 2020-10-03 07:03:54.000 277 33842.16 361.87 17149.46 88888.00 2020-10-03 07:03:55.000 277 33842.16 361.88 17149.37 37940.54 2020-10-03 07:03:56.000 277 33842.19 361.89 17149.41 88888.00 2020-10-03 07:03:57.000 277 33842.19 361.87 17149.43 88888.00 2020-10-03 07:03:58.000 277 33842.23 361.87 17149.43 88888.00 2020-10-03 07:03:59.000 277 33842.24 361.87 17149.45 88888.00 2020-10-03 07:04:00.000 277 33842.25 361.89 17149.43 37940.46 2020-10-03 07:04:01.000 277 33842.25 361.84 17149.41 88888.00 2020-10-03 07:04:02.000 277 33842.27 361.85 17149.39 88888.00 2020-10-03 07:04:03.000 277 33842.27 361.91 17149.40 88888.00 2020-10-03 07:04:04.000 277 33842.29 361.85 17149.43 88888.00 2020-10-03 07:04:05.000 277 33842.29 361.83 17149.45 37940.55 2020-10-03 07:04:06.000 277 33842.29 361.82 17149.48 88888.00 2020-10-03 07:04:07.000 277 33842.30 361.81 17149.43 88888.00 2020-10-03 07:04:08.000 277 33842.30 361.82 17149.39 88888.00 2020-10-03 07:04:09.000 277 33842.28 361.78 17149.39 88888.00 2020-10-03 07:04:10.000 277 33842.30 361.76 17149.40 37940.64 2020-10-03 07:04:11.000 277 33842.29 361.78 17149.44 88888.00 2020-10-03 07:04:12.000 277 33842.28 361.80 17149.41 88888.00 2020-10-03 07:04:13.000 277 33842.28 361.81 17149.40 88888.00 2020-10-03 07:04:14.000 277 33842.29 361.81 17149.42 88888.00 2020-10-03 07:04:15.000 277 33842.29 361.81 17149.40 37940.66 2020-10-03 07:04:16.000 277 33842.31 361.80 17149.40 88888.00 2020-10-03 07:04:17.000 277 33842.34 361.79 17149.44 88888.00 2020-10-03 07:04:18.000 277 33842.30 361.80 17149.48 88888.00 2020-10-03 07:04:19.000 277 33842.28 361.81 17149.48 88888.00 2020-10-03 07:04:20.000 277 33842.30 361.82 17149.45 37940.63 2020-10-03 07:04:21.000 277 33842.32 361.84 17149.47 88888.00 2020-10-03 07:04:22.000 277 33842.32 361.85 17149.48 88888.00 2020-10-03 07:04:23.000 277 33842.26 361.84 17149.46 88888.00 2020-10-03 07:04:24.000 277 33842.24 361.81 17149.46 88888.00 2020-10-03 07:04:25.000 277 33842.26 361.80 17149.41 37940.67 2020-10-03 07:04:26.000 277 33842.31 361.81 17149.39 88888.00 2020-10-03 07:04:27.000 277 33842.32 361.82 17149.38 88888.00 2020-10-03 07:04:28.000 277 33842.27 361.80 17149.40 88888.00 2020-10-03 07:04:29.000 277 33842.25 361.78 17149.40 88888.00 2020-10-03 07:04:30.000 277 33842.25 361.80 17149.40 37940.60 2020-10-03 07:04:31.000 277 33842.24 361.80 17149.43 88888.00 2020-10-03 07:04:32.000 277 33842.23 361.82 17149.41 88888.00 2020-10-03 07:04:33.000 277 33842.24 361.83 17149.43 88888.00 2020-10-03 07:04:34.000 277 33842.22 361.81 17149.42 88888.00 2020-10-03 07:04:35.000 277 33842.22 361.78 17149.38 37940.59 2020-10-03 07:04:36.000 277 33842.22 361.79 17149.37 88888.00 2020-10-03 07:04:37.000 277 33842.21 361.79 17149.35 88888.00 2020-10-03 07:04:38.000 277 33842.24 361.80 17149.35 88888.00 2020-10-03 07:04:39.000 277 33842.24 361.80 17149.34 88888.00 2020-10-03 07:04:40.000 277 33842.19 361.82 17149.36 37940.55 2020-10-03 07:04:41.000 277 33842.20 361.86 17149.38 88888.00 2020-10-03 07:04:42.000 277 33842.23 361.90 17149.39 88888.00 2020-10-03 07:04:43.000 277 33842.23 361.89 17149.42 88888.00 2020-10-03 07:04:44.000 277 33842.22 361.89 17149.44 88888.00 2020-10-03 07:04:45.000 277 33842.22 361.89 17149.43 37940.53 2020-10-03 07:04:46.000 277 33842.22 361.92 17149.42 88888.00 2020-10-03 07:04:47.000 277 33842.22 361.92 17149.42 88888.00 2020-10-03 07:04:48.000 277 33842.23 361.92 17149.43 88888.00 2020-10-03 07:04:49.000 277 33842.24 361.90 17149.48 88888.00 2020-10-03 07:04:50.000 277 33842.22 361.89 17149.46 37940.55 2020-10-03 07:04:51.000 277 33842.23 361.93 17149.46 88888.00 2020-10-03 07:04:52.000 277 33842.24 361.94 17149.46 88888.00 2020-10-03 07:04:53.000 277 33842.24 361.93 17149.49 88888.00 2020-10-03 07:04:54.000 277 33842.21 361.93 17149.48 88888.00 2020-10-03 07:04:55.000 277 33842.24 361.92 17149.49 37940.59 2020-10-03 07:04:56.000 277 33842.23 361.95 17149.45 88888.00 2020-10-03 07:04:57.000 277 33842.25 361.95 17149.44 88888.00 2020-10-03 07:04:58.000 277 33842.27 361.95 17149.42 88888.00 2020-10-03 07:04:59.000 277 33842.28 361.91 17149.43 88888.00 2020-10-03 07:05:00.000 277 33842.28 361.91 17149.40 37940.63 2020-10-03 07:05:01.000 277 33842.31 361.89 17149.42 88888.00 2020-10-03 07:05:02.000 277 33842.32 361.92 17149.41 88888.00 2020-10-03 07:05:03.000 277 33842.33 361.99 17149.42 88888.00 2020-10-03 07:05:04.000 277 33842.33 362.01 17149.44 88888.00 2020-10-03 07:05:05.000 277 33842.31 361.99 17149.41 37940.71 2020-10-03 07:05:06.000 277 33842.26 361.97 17149.40 88888.00 2020-10-03 07:05:07.000 277 33842.29 361.99 17149.44 88888.00 2020-10-03 07:05:08.000 277 33842.31 361.97 17149.45 88888.00 2020-10-03 07:05:09.000 277 33842.31 361.95 17149.47 88888.00 2020-10-03 07:05:10.000 277 33842.33 361.95 17149.43 37940.74 2020-10-03 07:05:11.000 277 33842.34 361.96 17149.42 88888.00 2020-10-03 07:05:12.000 277 33842.31 361.92 17149.44 88888.00 2020-10-03 07:05:13.000 277 33842.32 361.96 17149.42 88888.00 2020-10-03 07:05:14.000 277 33842.32 361.99 17149.40 88888.00 2020-10-03 07:05:15.000 277 33842.30 362.02 17149.40 37940.69 2020-10-03 07:05:16.000 277 33842.29 361.96 17149.40 88888.00 2020-10-03 07:05:17.000 277 33842.31 361.95 17149.42 88888.00 2020-10-03 07:05:18.000 277 33842.32 361.98 17149.40 88888.00 2020-10-03 07:05:19.000 277 33842.31 362.01 17149.38 88888.00 2020-10-03 07:05:20.000 277 33842.31 361.98 17149.39 37940.73 2020-10-03 07:05:21.000 277 33842.28 361.99 17149.43 88888.00 2020-10-03 07:05:22.000 277 33842.26 362.00 17149.43 88888.00 2020-10-03 07:05:23.000 277 33842.22 362.01 17149.41 88888.00 2020-10-03 07:05:24.000 277 33842.24 361.99 17149.38 88888.00 2020-10-03 07:05:25.000 277 33842.22 362.00 17149.40 37940.61 2020-10-03 07:05:26.000 277 33842.23 362.01 17149.39 88888.00 2020-10-03 07:05:27.000 277 33842.24 362.00 17149.41 88888.00 2020-10-03 07:05:28.000 277 33842.23 362.04 17149.42 88888.00 2020-10-03 07:05:29.000 277 33842.22 362.07 17149.39 88888.00 2020-10-03 07:05:30.000 277 33842.22 362.07 17149.42 37940.62 2020-10-03 07:05:31.000 277 33842.25 362.03 17149.44 88888.00 2020-10-03 07:05:32.000 277 33842.27 362.05 17149.40 88888.00 2020-10-03 07:05:33.000 277 33842.26 362.03 17149.39 88888.00 2020-10-03 07:05:34.000 277 33842.27 362.01 17149.38 88888.00 2020-10-03 07:05:35.000 277 33842.28 362.05 17149.39 37940.66 2020-10-03 07:05:36.000 277 33842.32 362.10 17149.43 88888.00 2020-10-03 07:05:37.000 277 33842.28 362.10 17149.44 88888.00 2020-10-03 07:05:38.000 277 33842.27 362.14 17149.41 88888.00 2020-10-03 07:05:39.000 277 33842.30 362.12 17149.42 88888.00 2020-10-03 07:05:40.000 277 33842.30 362.10 17149.45 37940.60 2020-10-03 07:05:41.000 277 33842.28 362.16 17149.47 88888.00 2020-10-03 07:05:42.000 277 33842.30 362.20 17149.48 88888.00 2020-10-03 07:05:43.000 277 33842.24 362.21 17149.44 88888.00 2020-10-03 07:05:44.000 277 33842.23 362.19 17149.43 88888.00 2020-10-03 07:05:45.000 277 33842.23 362.20 17149.41 37940.68 2020-10-03 07:05:46.000 277 33842.25 362.22 17149.41 88888.00 2020-10-03 07:05:47.000 277 33842.22 362.19 17149.44 88888.00 2020-10-03 07:05:48.000 277 33842.26 362.21 17149.46 88888.00 2020-10-03 07:05:49.000 277 33842.22 362.23 17149.43 88888.00 2020-10-03 07:05:50.000 277 33842.22 362.29 17149.41 37940.61 2020-10-03 07:05:51.000 277 33842.25 362.31 17149.40 88888.00 2020-10-03 07:05:52.000 277 33842.22 362.27 17149.41 88888.00 2020-10-03 07:05:53.000 277 33842.23 362.23 17149.42 88888.00 2020-10-03 07:05:54.000 277 33842.23 362.24 17149.41 88888.00 2020-10-03 07:05:55.000 277 33842.21 362.25 17149.43 37940.57 2020-10-03 07:05:56.000 277 33842.19 362.26 17149.39 88888.00 2020-10-03 07:05:57.000 277 33842.19 362.29 17149.45 88888.00 2020-10-03 07:05:58.000 277 33842.20 362.31 17149.46 88888.00 2020-10-03 07:05:59.000 277 33842.24 362.32 17149.48 88888.00 2020-10-03 07:06:00.000 277 33842.20 362.29 17149.44 37940.57 2020-10-03 07:06:01.000 277 33842.22 362.28 17149.40 88888.00 2020-10-03 07:06:02.000 277 33842.25 362.34 17149.40 88888.00 2020-10-03 07:06:03.000 277 33842.23 362.32 17149.38 88888.00 2020-10-03 07:06:04.000 277 33842.22 362.29 17149.37 88888.00 2020-10-03 07:06:05.000 277 33842.26 362.25 17149.41 37940.55 2020-10-03 07:06:06.000 277 33842.27 362.27 17149.41 88888.00 2020-10-03 07:06:07.000 277 33842.30 362.28 17149.41 88888.00 2020-10-03 07:06:08.000 277 33842.31 362.31 17149.43 88888.00 2020-10-03 07:06:09.000 277 33842.29 362.34 17149.43 88888.00 2020-10-03 07:06:10.000 277 33842.27 362.34 17149.42 37940.69 2020-10-03 07:06:11.000 277 33842.31 362.32 17149.44 88888.00 2020-10-03 07:06:12.000 277 33842.30 362.32 17149.42 88888.00 2020-10-03 07:06:13.000 277 33842.31 362.35 17149.37 88888.00 2020-10-03 07:06:14.000 277 33842.30 362.42 17149.39 88888.00 2020-10-03 07:06:15.000 277 33842.28 362.44 17149.41 37940.69 2020-10-03 07:06:16.000 277 33842.28 362.36 17149.45 88888.00 2020-10-03 07:06:17.000 277 33842.29 362.35 17149.44 88888.00 2020-10-03 07:06:18.000 277 33842.32 362.38 17149.41 88888.00 2020-10-03 07:06:19.000 277 33842.30 362.43 17149.39 88888.00 2020-10-03 07:06:20.000 277 33842.32 362.46 17149.39 37940.75 2020-10-03 07:06:21.000 277 33842.31 362.48 17149.37 88888.00 2020-10-03 07:06:22.000 277 33842.32 362.48 17149.39 88888.00 2020-10-03 07:06:23.000 277 33842.32 362.47 17149.41 88888.00 2020-10-03 07:06:24.000 277 33842.30 362.45 17149.44 88888.00 2020-10-03 07:06:25.000 277 33842.30 362.42 17149.41 37940.67 2020-10-03 07:06:26.000 277 33842.35 362.45 17149.39 88888.00 2020-10-03 07:06:27.000 277 33842.34 362.46 17149.36 88888.00 2020-10-03 07:06:28.000 277 33842.31 362.43 17149.39 88888.00 2020-10-03 07:06:29.000 277 33842.29 362.39 17149.39 88888.00 2020-10-03 07:06:30.000 277 33842.32 362.39 17149.43 37940.58 2020-10-03 07:06:31.000 277 33842.29 362.39 17149.41 88888.00 2020-10-03 07:06:32.000 277 33842.25 362.41 17149.40 88888.00 2020-10-03 07:06:33.000 277 33842.24 362.45 17149.40 88888.00 2020-10-03 07:06:34.000 277 33842.22 362.44 17149.42 88888.00 2020-10-03 07:06:35.000 277 33842.21 362.45 17149.37 37940.71 2020-10-03 07:06:36.000 277 33842.19 362.43 17149.36 88888.00 2020-10-03 07:06:37.000 277 33842.17 362.44 17149.38 88888.00 2020-10-03 07:06:38.000 277 33842.18 362.47 17149.41 88888.00 2020-10-03 07:06:39.000 277 33842.15 362.50 17149.37 88888.00 2020-10-03 07:06:40.000 277 33842.17 362.51 17149.39 37940.57 2020-10-03 07:06:41.000 277 33842.18 362.56 17149.42 88888.00 2020-10-03 07:06:42.000 277 33842.16 362.59 17149.41 88888.00 2020-10-03 07:06:43.000 277 33842.12 362.58 17149.44 88888.00 2020-10-03 07:06:44.000 277 33842.14 362.59 17149.39 88888.00 2020-10-03 07:06:45.000 277 33842.13 362.57 17149.35 37940.59 2020-10-03 07:06:46.000 277 33842.14 362.59 17149.38 88888.00 2020-10-03 07:06:47.000 277 33842.13 362.57 17149.40 88888.00 2020-10-03 07:06:48.000 277 33842.11 362.56 17149.44 88888.00 2020-10-03 07:06:49.000 277 33842.11 362.57 17149.42 88888.00 2020-10-03 07:06:50.000 277 33842.17 362.62 17149.42 37940.57 2020-10-03 07:06:51.000 277 33842.22 362.61 17149.41 88888.00 2020-10-03 07:06:52.000 277 33842.25 362.64 17149.35 88888.00 2020-10-03 07:06:53.000 277 33842.25 362.56 17149.35 88888.00 2020-10-03 07:06:54.000 277 33842.26 362.58 17149.37 88888.00 2020-10-03 07:06:55.000 277 33842.29 362.61 17149.40 37940.59 2020-10-03 07:06:56.000 277 33842.31 362.54 17149.39 88888.00 2020-10-03 07:06:57.000 277 33842.31 362.51 17149.40 88888.00 2020-10-03 07:06:58.000 277 33842.34 362.53 17149.41 88888.00 2020-10-03 07:06:59.000 277 33842.38 362.54 17149.43 88888.00 2020-10-03 07:07:00.000 277 33842.40 362.53 17149.43 37940.67 2020-10-03 07:07:01.000 277 33842.39 362.53 17149.41 88888.00 2020-10-03 07:07:02.000 277 33842.38 362.56 17149.44 88888.00 2020-10-03 07:07:03.000 277 33842.40 362.55 17149.40 88888.00 2020-10-03 07:07:04.000 277 33842.42 362.57 17149.36 88888.00 2020-10-03 07:07:05.000 277 33842.39 362.60 17149.39 37940.79 2020-10-03 07:07:06.000 277 33842.37 362.60 17149.41 88888.00 2020-10-03 07:07:07.000 277 33842.39 362.61 17149.45 88888.00 2020-10-03 07:07:08.000 277 33842.41 362.61 17149.43 88888.00 2020-10-03 07:07:09.000 277 33842.36 362.57 17149.40 88888.00 2020-10-03 07:07:10.000 277 33842.38 362.59 17149.40 37940.80 2020-10-03 07:07:11.000 277 33842.36 362.60 17149.40 88888.00 2020-10-03 07:07:12.000 277 33842.37 362.59 17149.42 88888.00 2020-10-03 07:07:13.000 277 33842.37 362.64 17149.43 88888.00 2020-10-03 07:07:14.000 277 33842.34 362.66 17149.41 88888.00 2020-10-03 07:07:15.000 277 33842.34 362.64 17149.41 37940.65 2020-10-03 07:07:16.000 277 33842.30 362.65 17149.42 88888.00 2020-10-03 07:07:17.000 277 33842.32 362.64 17149.42 88888.00 2020-10-03 07:07:18.000 277 33842.29 362.65 17149.42 88888.00 2020-10-03 07:07:19.000 277 33842.25 362.65 17149.42 88888.00 2020-10-03 07:07:20.000 277 33842.25 362.64 17149.41 37940.75 2020-10-03 07:07:21.000 277 33842.25 362.71 17149.40 88888.00 2020-10-03 07:07:22.000 277 33842.23 362.74 17149.39 88888.00 2020-10-03 07:07:23.000 277 33842.20 362.73 17149.38 88888.00 2020-10-03 07:07:24.000 277 33842.21 362.76 17149.34 88888.00 2020-10-03 07:07:25.000 277 33842.21 362.79 17149.37 37940.60 2020-10-03 07:07:26.000 277 33842.21 362.78 17149.37 88888.00 2020-10-03 07:07:27.000 277 33842.22 362.83 17149.36 88888.00 2020-10-03 07:07:28.000 277 33842.22 362.84 17149.31 88888.00 2020-10-03 07:07:29.000 277 33842.19 362.83 17149.34 88888.00 2020-10-03 07:07:30.000 277 33842.21 362.83 17149.42 37940.68 2020-10-03 07:07:31.000 277 33842.21 362.82 17149.39 88888.00 2020-10-03 07:07:32.000 277 33842.22 362.84 17149.40 88888.00 2020-10-03 07:07:33.000 277 33842.23 362.84 17149.39 88888.00 2020-10-03 07:07:34.000 277 33842.25 362.85 17149.45 88888.00 2020-10-03 07:07:35.000 277 33842.24 362.81 17149.41 37940.61 2020-10-03 07:07:36.000 277 33842.26 362.83 17149.42 88888.00 2020-10-03 07:07:37.000 277 33842.25 362.81 17149.43 88888.00 2020-10-03 07:07:38.000 277 33842.25 362.84 17149.43 88888.00 2020-10-03 07:07:39.000 277 33842.27 362.86 17149.40 88888.00 2020-10-03 07:07:40.000 277 33842.25 362.87 17149.39 37940.67 2020-10-03 07:07:41.000 277 33842.24 362.88 17149.36 88888.00 2020-10-03 07:07:42.000 277 33842.27 362.90 17149.36 88888.00 2020-10-03 07:07:43.000 277 33842.25 362.90 17149.40 88888.00 2020-10-03 07:07:44.000 277 33842.23 362.88 17149.37 88888.00 2020-10-03 07:07:45.000 277 33842.24 362.85 17149.35 37940.67 2020-10-03 07:07:46.000 277 33842.28 362.94 17149.38 88888.00 2020-10-03 07:07:47.000 277 33842.30 362.99 17149.38 88888.00 2020-10-03 07:07:48.000 277 33842.29 362.98 17149.37 88888.00 2020-10-03 07:07:49.000 277 33842.28 362.95 17149.37 88888.00 2020-10-03 07:07:50.000 277 33842.23 362.95 17149.33 37940.73 2020-10-03 07:07:51.000 277 33842.23 362.95 17149.33 88888.00 2020-10-03 07:07:52.000 277 33842.23 362.96 17149.36 88888.00 2020-10-03 07:07:53.000 277 33842.23 362.99 17149.34 88888.00 2020-10-03 07:07:54.000 277 33842.25 362.99 17149.33 88888.00 2020-10-03 07:07:55.000 277 33842.28 363.00 17149.38 37940.63 2020-10-03 07:07:56.000 277 33842.28 363.03 17149.43 88888.00 2020-10-03 07:07:57.000 277 33842.26 363.04 17149.45 88888.00 2020-10-03 07:07:58.000 277 33842.27 363.02 17149.44 88888.00 2020-10-03 07:07:59.000 277 33842.29 363.01 17149.39 88888.00 2020-10-03 07:08:00.000 277 33842.26 363.00 17149.42 37940.68 2020-10-03 07:08:01.000 277 33842.21 362.98 17149.39 88888.00 2020-10-03 07:08:02.000 277 33842.25 362.96 17149.35 88888.00 2020-10-03 07:08:03.000 277 33842.26 362.93 17149.40 88888.00 2020-10-03 07:08:04.000 277 33842.27 362.95 17149.42 88888.00 2020-10-03 07:08:05.000 277 33842.27 362.96 17149.43 37940.65 2020-10-03 07:08:06.000 277 33842.30 363.00 17149.43 88888.00 2020-10-03 07:08:07.000 277 33842.29 363.01 17149.40 88888.00 2020-10-03 07:08:08.000 277 33842.30 362.96 17149.40 88888.00 2020-10-03 07:08:09.000 277 33842.32 362.97 17149.38 88888.00 2020-10-03 07:08:10.000 277 33842.29 362.99 17149.46 37940.71 2020-10-03 07:08:11.000 277 33842.28 363.00 17149.46 88888.00 2020-10-03 07:08:12.000 277 33842.30 363.00 17149.36 88888.00 2020-10-03 07:08:13.000 277 33842.33 363.02 17149.37 88888.00 2020-10-03 07:08:14.000 277 33842.34 363.03 17149.39 88888.00 2020-10-03 07:08:15.000 277 33842.38 363.01 17149.42 37940.71 2020-10-03 07:08:16.000 277 33842.38 363.06 17149.43 88888.00 2020-10-03 07:08:17.000 277 33842.35 363.05 17149.44 88888.00 2020-10-03 07:08:18.000 277 33842.29 363.01 17149.44 88888.00 2020-10-03 07:08:19.000 277 33842.28 363.05 17149.45 88888.00 2020-10-03 07:08:20.000 277 33842.32 363.07 17149.47 37940.79 2020-10-03 07:08:21.000 277 33842.35 363.09 17149.45 88888.00 2020-10-03 07:08:22.000 277 33842.33 363.11 17149.44 88888.00 2020-10-03 07:08:23.000 277 33842.33 363.11 17149.43 88888.00 2020-10-03 07:08:24.000 277 33842.34 363.10 17149.46 88888.00 2020-10-03 07:08:25.000 277 33842.33 363.13 17149.46 37940.70 2020-10-03 07:08:26.000 277 33842.31 363.14 17149.46 88888.00 2020-10-03 07:08:27.000 277 33842.31 363.18 17149.50 88888.00 2020-10-03 07:08:28.000 277 33842.32 363.19 17149.48 88888.00 2020-10-03 07:08:29.000 277 33842.32 363.18 17149.51 88888.00 2020-10-03 07:08:30.000 277 33842.31 363.18 17149.53 37940.72 2020-10-03 07:08:31.000 277 33842.31 363.19 17149.52 88888.00 2020-10-03 07:08:32.000 277 33842.31 363.17 17149.48 88888.00 2020-10-03 07:08:33.000 277 33842.34 363.16 17149.46 88888.00 2020-10-03 07:08:34.000 277 33842.34 363.16 17149.47 88888.00 2020-10-03 07:08:35.000 277 33842.33 363.20 17149.48 37940.70 2020-10-03 07:08:36.000 277 33842.33 363.20 17149.42 88888.00 2020-10-03 07:08:37.000 277 33842.35 363.22 17149.42 88888.00 2020-10-03 07:08:38.000 277 33842.32 363.25 17149.40 88888.00 2020-10-03 07:08:39.000 277 33842.31 363.24 17149.44 88888.00 2020-10-03 07:08:40.000 277 33842.36 363.24 17149.47 37940.69 2020-10-03 07:08:41.000 277 33842.32 363.23 17149.50 88888.00 2020-10-03 07:08:42.000 277 33842.35 363.26 17149.46 88888.00 2020-10-03 07:08:43.000 277 33842.38 363.25 17149.49 88888.00 2020-10-03 07:08:44.000 277 33842.36 363.27 17149.51 88888.00 2020-10-03 07:08:45.000 277 33842.34 363.28 17149.53 37940.65 2020-10-03 07:08:46.000 277 33842.34 363.31 17149.54 88888.00 2020-10-03 07:08:47.000 277 33842.30 363.29 17149.50 88888.00 2020-10-03 07:08:48.000 277 33842.28 363.32 17149.44 88888.00 2020-10-03 07:08:49.000 277 33842.33 363.32 17149.42 88888.00 2020-10-03 07:08:50.000 277 33842.40 363.30 17149.43 37940.62 2020-10-03 07:08:51.000 277 33842.37 363.29 17149.46 88888.00 2020-10-03 07:08:52.000 277 33842.37 363.29 17149.49 88888.00 2020-10-03 07:08:53.000 277 33842.39 363.28 17149.50 88888.00 2020-10-03 07:08:54.000 277 33842.36 363.31 17149.47 88888.00 2020-10-03 07:08:55.000 277 33842.35 363.34 17149.42 37940.74 2020-10-03 07:08:56.000 277 33842.35 363.35 17149.46 88888.00 2020-10-03 07:08:57.000 277 33842.34 363.38 17149.48 88888.00 2020-10-03 07:08:58.000 277 33842.33 363.40 17149.48 88888.00 2020-10-03 07:08:59.000 277 33842.31 363.37 17149.49 88888.00 2020-10-03 07:09:00.000 277 33842.28 363.42 17149.51 37940.66 2020-10-03 07:09:01.000 277 33842.31 363.44 17149.50 88888.00 2020-10-03 07:09:02.000 277 33842.34 363.41 17149.48 88888.00 2020-10-03 07:09:03.000 277 33842.34 363.45 17149.48 88888.00 2020-10-03 07:09:04.000 277 33842.37 363.47 17149.47 88888.00 2020-10-03 07:09:05.000 277 33842.29 363.44 17149.45 37940.67 2020-10-03 07:09:06.000 277 33842.27 363.46 17149.46 88888.00 2020-10-03 07:09:07.000 277 33842.25 363.47 17149.48 88888.00 2020-10-03 07:09:08.000 277 33842.25 363.48 17149.46 88888.00 2020-10-03 07:09:09.000 277 33842.25 363.51 17149.46 88888.00 2020-10-03 07:09:10.000 277 33842.28 363.52 17149.48 37940.73 2020-10-03 07:09:11.000 277 33842.27 363.51 17149.49 88888.00 2020-10-03 07:09:12.000 277 33842.24 363.53 17149.50 88888.00 2020-10-03 07:09:13.000 277 33842.25 363.54 17149.47 88888.00 2020-10-03 07:09:14.000 277 33842.19 363.55 17149.48 88888.00 2020-10-03 07:09:15.000 277 33842.22 363.56 17149.47 37940.62 2020-10-03 07:09:16.000 277 33842.24 363.60 17149.47 88888.00 2020-10-03 07:09:17.000 277 33842.18 363.64 17149.51 88888.00 2020-10-03 07:09:18.000 277 33842.15 363.62 17149.52 88888.00 2020-10-03 07:09:19.000 277 33842.15 363.60 17149.51 88888.00 2020-10-03 07:09:20.000 277 33842.20 363.64 17149.50 37940.58 2020-10-03 07:09:21.000 277 33842.16 363.60 17149.48 88888.00 2020-10-03 07:09:22.000 277 33842.15 363.59 17149.47 88888.00 2020-10-03 07:09:23.000 277 33842.15 363.62 17149.45 88888.00 2020-10-03 07:09:24.000 277 33842.14 363.62 17149.44 88888.00 2020-10-03 07:09:25.000 277 33842.11 363.63 17149.46 37940.59 2020-10-03 07:09:26.000 277 33842.12 363.64 17149.47 88888.00 2020-10-03 07:09:27.000 277 33842.12 363.64 17149.44 88888.00 2020-10-03 07:09:28.000 277 33842.12 363.67 17149.47 88888.00 2020-10-03 07:09:29.000 277 33842.13 363.67 17149.50 88888.00 2020-10-03 07:09:30.000 277 33842.13 363.67 17149.53 37940.58 2020-10-03 07:09:31.000 277 33842.11 363.69 17149.54 88888.00 2020-10-03 07:09:32.000 277 33842.10 363.66 17149.49 88888.00 2020-10-03 07:09:33.000 277 33842.12 363.65 17149.48 88888.00 2020-10-03 07:09:34.000 277 33842.11 363.60 17149.45 88888.00 2020-10-03 07:09:35.000 277 33842.09 363.59 17149.47 37940.49 2020-10-03 07:09:36.000 277 33842.13 363.68 17149.47 88888.00 2020-10-03 07:09:37.000 277 33842.14 363.69 17149.52 88888.00 2020-10-03 07:09:38.000 277 33842.19 363.69 17149.50 88888.00 2020-10-03 07:09:39.000 277 33842.21 363.73 17149.47 88888.00 2020-10-03 07:09:40.000 277 33842.21 363.73 17149.46 37940.54 2020-10-03 07:09:41.000 277 33842.19 363.68 17149.47 88888.00 2020-10-03 07:09:42.000 277 33842.24 363.70 17149.50 88888.00 2020-10-03 07:09:43.000 277 33842.26 363.69 17149.50 88888.00 2020-10-03 07:09:44.000 277 33842.30 363.70 17149.47 88888.00 2020-10-03 07:09:45.000 277 33842.33 363.74 17149.48 37940.53 2020-10-03 07:09:46.000 277 33842.30 363.70 17149.51 88888.00 2020-10-03 07:09:47.000 277 33842.28 363.70 17149.50 88888.00 2020-10-03 07:09:48.000 277 33842.34 363.72 17149.48 88888.00 2020-10-03 07:09:49.000 277 33842.35 363.74 17149.49 88888.00 2020-10-03 07:09:50.000 277 33842.35 363.74 17149.51 37940.60 2020-10-03 07:09:51.000 277 33842.37 363.72 17149.53 88888.00 2020-10-03 07:09:52.000 277 33842.34 363.70 17149.49 88888.00 2020-10-03 07:09:53.000 277 33842.38 363.71 17149.48 88888.00 2020-10-03 07:09:54.000 277 33842.38 363.74 17149.47 88888.00 2020-10-03 07:09:55.000 277 33842.36 363.76 17149.49 37940.65 2020-10-03 07:09:56.000 277 33842.37 363.74 17149.47 88888.00 2020-10-03 07:09:57.000 277 33842.35 363.76 17149.45 88888.00 2020-10-03 07:09:58.000 277 33842.35 363.74 17149.50 88888.00 2020-10-03 07:09:59.000 277 33842.33 363.74 17149.51 88888.00 2020-10-03 07:10:00.000 277 33842.33 363.77 17149.54 37940.68 2020-10-03 07:10:01.000 277 33842.35 363.76 17149.59 88888.00 2020-10-03 07:10:02.000 277 33842.35 363.77 17149.57 88888.00 2020-10-03 07:10:03.000 277 33842.29 363.75 17149.56 88888.00 2020-10-03 07:10:04.000 277 33842.30 363.74 17149.53 88888.00 2020-10-03 07:10:05.000 277 33842.30 363.74 17149.50 37940.71 2020-10-03 07:10:06.000 277 33842.31 363.76 17149.51 88888.00 2020-10-03 07:10:07.000 277 33842.28 363.79 17149.50 88888.00 2020-10-03 07:10:08.000 277 33842.30 363.84 17149.51 88888.00 2020-10-03 07:10:09.000 277 33842.29 363.83 17149.51 88888.00 2020-10-03 07:10:10.000 277 33842.27 363.87 17149.48 37940.66 2020-10-03 07:10:11.000 277 33842.22 363.82 17149.45 88888.00 2020-10-03 07:10:12.000 277 33842.25 363.84 17149.49 88888.00 2020-10-03 07:10:13.000 277 33842.24 363.84 17149.54 88888.00 2020-10-03 07:10:14.000 277 33842.24 363.83 17149.52 88888.00 2020-10-03 07:10:15.000 277 33842.21 363.87 17149.53 37940.65 2020-10-03 07:10:16.000 277 33842.19 363.88 17149.53 88888.00 2020-10-03 07:10:17.000 277 33842.18 363.89 17149.54 88888.00 2020-10-03 07:10:18.000 277 33842.19 363.88 17149.54 88888.00 2020-10-03 07:10:19.000 277 33842.13 363.87 17149.52 88888.00 2020-10-03 07:10:20.000 277 33842.13 363.90 17149.51 37940.55 2020-10-03 07:10:21.000 277 33842.10 363.93 17149.48 88888.00 2020-10-03 07:10:22.000 277 33842.13 363.93 17149.47 88888.00 2020-10-03 07:10:23.000 277 33842.12 363.96 17149.45 88888.00 2020-10-03 07:10:24.000 277 33842.11 363.96 17149.48 88888.00 2020-10-03 07:10:25.000 277 33842.06 363.93 17149.46 37940.48 2020-10-03 07:10:26.000 277 33842.06 363.97 17149.43 88888.00 2020-10-03 07:10:27.000 277 33842.04 364.02 17149.43 88888.00 2020-10-03 07:10:28.000 277 33842.04 364.03 17149.42 88888.00 2020-10-03 07:10:29.000 277 33842.03 364.01 17149.41 88888.00 2020-10-03 07:10:30.000 277 33842.03 363.99 17149.37 37940.36 2020-10-03 07:10:31.000 277 33842.01 363.97 17149.40 88888.00 2020-10-03 07:10:32.000 277 33842.03 364.00 17149.39 88888.00 2020-10-03 07:10:33.000 277 33842.03 364.01 17149.38 88888.00 2020-10-03 07:10:34.000 277 33842.03 364.00 17149.36 88888.00 2020-10-03 07:10:35.000 277 33842.02 364.05 17149.36 37940.51 2020-10-03 07:10:36.000 277 33842.02 364.07 17149.38 88888.00 2020-10-03 07:10:37.000 277 33842.00 364.06 17149.42 88888.00 2020-10-03 07:10:38.000 277 33842.03 364.07 17149.41 88888.00 2020-10-03 07:10:39.000 277 33842.04 364.05 17149.39 88888.00 2020-10-03 07:10:40.000 277 33842.05 364.05 17149.40 37940.47 2020-10-03 07:10:41.000 277 33842.06 364.06 17149.41 88888.00 2020-10-03 07:10:42.000 277 33842.09 364.04 17149.44 88888.00 2020-10-03 07:10:43.000 277 33842.09 364.02 17149.43 88888.00 2020-10-03 07:10:44.000 277 33842.09 363.97 17149.42 88888.00 2020-10-03 07:10:45.000 277 33842.13 363.97 17149.42 37940.58 2020-10-03 07:10:46.000 277 33842.10 364.01 17149.40 88888.00 2020-10-03 07:10:47.000 277 33842.10 364.03 17149.43 88888.00 2020-10-03 07:10:48.000 277 33842.10 364.02 17149.47 88888.00 2020-10-03 07:10:49.000 277 33842.11 364.03 17149.48 88888.00 2020-10-03 07:10:50.000 277 33842.11 364.01 17149.50 37940.58 2020-10-03 07:10:51.000 277 33842.14 363.97 17149.47 88888.00 2020-10-03 07:10:52.000 277 33842.14 364.04 17149.46 88888.00 2020-10-03 07:10:53.000 277 33842.13 364.00 17149.49 88888.00 2020-10-03 07:10:54.000 277 33842.14 364.01 17149.52 88888.00 2020-10-03 07:10:55.000 277 33842.15 364.00 17149.49 37940.61 2020-10-03 07:10:56.000 277 33842.18 364.04 17149.46 88888.00 2020-10-03 07:10:57.000 277 33842.17 364.05 17149.50 88888.00 2020-10-03 07:10:58.000 277 33842.18 364.02 17149.49 88888.00 2020-10-03 07:10:59.000 277 33842.17 364.04 17149.46 88888.00 2020-10-03 07:11:00.000 277 33842.18 364.02 17149.45 37940.63 2020-10-03 07:11:01.000 277 33842.17 364.05 17149.43 88888.00 2020-10-03 07:11:02.000 277 33842.14 364.02 17149.45 88888.00 2020-10-03 07:11:03.000 277 33842.16 364.03 17149.46 88888.00 2020-10-03 07:11:04.000 277 33842.22 364.04 17149.46 88888.00 2020-10-03 07:11:05.000 277 33842.20 364.06 17149.45 37940.68 2020-10-03 07:11:06.000 277 33842.19 364.09 17149.47 88888.00 2020-10-03 07:11:07.000 277 33842.19 364.09 17149.47 88888.00 2020-10-03 07:11:08.000 277 33842.18 364.13 17149.47 88888.00 2020-10-03 07:11:09.000 277 33842.16 364.14 17149.47 88888.00 2020-10-03 07:11:10.000 277 33842.15 364.16 17149.48 37940.64 2020-10-03 07:11:11.000 277 33842.17 364.17 17149.47 88888.00 2020-10-03 07:11:12.000 277 33842.15 364.15 17149.45 88888.00 2020-10-03 07:11:13.000 277 33842.14 364.14 17149.45 88888.00 2020-10-03 07:11:14.000 277 33842.12 364.08 17149.48 88888.00 2020-10-03 07:11:15.000 277 33842.17 364.10 17149.48 37940.62 2020-10-03 07:11:16.000 277 33842.17 364.07 17149.45 88888.00 2020-10-03 07:11:17.000 277 33842.19 364.08 17149.46 88888.00 2020-10-03 07:11:18.000 277 33842.17 364.07 17149.47 88888.00 2020-10-03 07:11:19.000 277 33842.15 364.07 17149.49 88888.00 2020-10-03 07:11:20.000 277 33842.15 364.10 17149.48 37940.55 2020-10-03 07:11:21.000 277 33842.13 364.10 17149.49 88888.00 2020-10-03 07:11:22.000 277 33842.13 364.11 17149.46 88888.00 2020-10-03 07:11:23.000 277 33842.13 364.13 17149.50 88888.00 2020-10-03 07:11:24.000 277 33842.08 364.11 17149.47 88888.00 2020-10-03 07:11:25.000 277 33842.13 364.11 17149.42 37940.61 2020-10-03 07:11:26.000 277 33842.09 364.11 17149.45 88888.00 2020-10-03 07:11:27.000 277 33842.09 364.12 17149.43 88888.00 2020-10-03 07:11:28.000 277 33842.14 364.16 17149.45 88888.00 2020-10-03 07:11:29.000 277 33842.15 364.15 17149.44 88888.00 2020-10-03 07:11:30.000 277 33842.16 364.14 17149.44 37940.55 2020-10-03 07:11:31.000 277 33842.15 364.12 17149.44 88888.00 2020-10-03 07:11:32.000 277 33842.11 364.12 17149.42 88888.00 2020-10-03 07:11:33.000 277 33842.10 364.12 17149.41 88888.00 2020-10-03 07:11:34.000 277 33842.15 364.12 17149.41 88888.00 2020-10-03 07:11:35.000 277 33842.12 364.10 17149.44 37940.63 2020-10-03 07:11:36.000 277 33842.10 364.09 17149.45 88888.00 2020-10-03 07:11:37.000 277 33842.13 364.09 17149.42 88888.00 2020-10-03 07:11:38.000 277 33842.16 364.10 17149.40 88888.00 2020-10-03 07:11:39.000 277 33842.17 364.12 17149.38 88888.00 2020-10-03 07:11:40.000 277 33842.13 364.14 17149.35 37940.53 2020-10-03 07:11:41.000 277 33842.14 364.12 17149.33 88888.00 2020-10-03 07:11:42.000 277 33842.17 364.09 17149.34 88888.00 2020-10-03 07:11:43.000 277 33842.19 364.08 17149.37 88888.00 2020-10-03 07:11:44.000 277 33842.24 364.11 17149.36 88888.00 2020-10-03 07:11:45.000 277 33842.22 364.09 17149.35 37940.64 2020-10-03 07:11:46.000 277 33842.23 364.09 17149.38 88888.00 2020-10-03 07:11:47.000 277 33842.19 364.05 17149.40 88888.00 2020-10-03 07:11:48.000 277 33842.18 364.06 17149.42 88888.00 2020-10-03 07:11:49.000 277 33842.21 364.09 17149.40 88888.00 2020-10-03 07:11:50.000 277 33842.23 364.11 17149.40 37940.59 2020-10-03 07:11:51.000 277 33842.22 364.13 17149.40 88888.00 2020-10-03 07:11:52.000 277 33842.18 364.13 17149.37 88888.00 2020-10-03 07:11:53.000 277 33842.19 364.14 17149.39 88888.00 2020-10-03 07:11:54.000 277 33842.21 364.11 17149.37 88888.00 2020-10-03 07:11:55.000 277 33842.24 364.07 17149.33 37940.59 2020-10-03 07:11:56.000 277 33842.24 364.09 17149.33 88888.00 2020-10-03 07:11:57.000 277 33842.23 364.11 17149.34 88888.00 2020-10-03 07:11:58.000 277 33842.25 364.12 17149.35 88888.00 2020-10-03 07:11:59.000 277 33842.23 364.09 17149.36 88888.00 2020-10-03 07:12:00.000 277 33842.24 364.09 17149.33 37940.59 2020-10-03 07:12:01.000 277 33842.26 364.09 17149.39 88888.00 2020-10-03 07:12:02.000 277 33842.26 364.12 17149.41 88888.00 2020-10-03 07:12:03.000 277 33842.24 364.07 17149.39 88888.00 2020-10-03 07:12:04.000 277 33842.23 364.09 17149.43 88888.00 2020-10-03 07:12:05.000 277 33842.25 364.14 17149.43 37940.54 2020-10-03 07:12:06.000 277 33842.27 364.13 17149.46 88888.00 2020-10-03 07:12:07.000 277 33842.26 364.12 17149.45 88888.00 2020-10-03 07:12:08.000 277 33842.23 364.08 17149.39 88888.00 2020-10-03 07:12:09.000 277 33842.27 364.07 17149.39 88888.00 2020-10-03 07:12:10.000 277 33842.29 364.04 17149.41 37940.62 2020-10-03 07:12:11.000 277 33842.32 364.05 17149.39 88888.00 2020-10-03 07:12:12.000 277 33842.34 364.05 17149.38 88888.00 2020-10-03 07:12:13.000 277 33842.31 364.03 17149.40 88888.00 2020-10-03 07:12:14.000 277 33842.34 364.04 17149.44 88888.00 2020-10-03 07:12:15.000 277 33842.32 364.04 17149.42 37940.73 2020-10-03 07:12:16.000 277 33842.34 364.07 17149.39 88888.00 2020-10-03 07:12:17.000 277 33842.31 364.04 17149.40 88888.00 2020-10-03 07:12:18.000 277 33842.33 364.06 17149.39 88888.00 2020-10-03 07:12:19.000 277 33842.34 364.05 17149.37 88888.00 2020-10-03 07:12:20.000 277 33842.36 364.01 17149.39 37940.68 2020-10-03 07:12:21.000 277 33842.35 364.02 17149.37 88888.00 2020-10-03 07:12:22.000 277 33842.34 364.02 17149.38 88888.00 2020-10-03 07:12:23.000 277 33842.35 364.06 17149.40 88888.00 2020-10-03 07:12:24.000 277 33842.35 364.11 17149.39 88888.00 2020-10-03 07:12:25.000 277 33842.35 364.05 17149.43 37940.65 2020-10-03 07:12:26.000 277 33842.36 364.06 17149.43 88888.00 2020-10-03 07:12:27.000 277 33842.35 364.04 17149.44 88888.00 2020-10-03 07:12:28.000 277 33842.37 364.03 17149.43 88888.00 2020-10-03 07:12:29.000 277 33842.40 364.04 17149.46 88888.00 2020-10-03 07:12:30.000 277 33842.40 364.05 17149.47 37940.77 2020-10-03 07:12:31.000 277 33842.40 364.02 17149.41 88888.00 2020-10-03 07:12:32.000 277 33842.36 364.02 17149.41 88888.00 2020-10-03 07:12:33.000 277 33842.33 364.04 17149.42 88888.00 2020-10-03 07:12:34.000 277 33842.40 364.05 17149.44 88888.00 2020-10-03 07:12:35.000 277 33842.41 364.08 17149.43 37940.74 2020-10-03 07:12:36.000 277 33842.41 364.10 17149.44 88888.00 2020-10-03 07:12:37.000 277 33842.45 364.09 17149.44 88888.00 2020-10-03 07:12:38.000 277 33842.46 364.08 17149.44 88888.00 2020-10-03 07:12:39.000 277 33842.47 364.03 17149.42 88888.00 2020-10-03 07:12:40.000 277 33842.46 364.03 17149.40 37940.71 2020-10-03 07:12:41.000 277 33842.46 364.03 17149.42 88888.00 2020-10-03 07:12:42.000 277 33842.47 364.05 17149.43 88888.00 2020-10-03 07:12:43.000 277 33842.48 364.01 17149.40 88888.00 2020-10-03 07:12:44.000 277 33842.50 363.98 17149.46 88888.00 2020-10-03 07:12:45.000 277 33842.48 363.99 17149.46 37940.75 2020-10-03 07:12:46.000 277 33842.50 364.05 17149.45 88888.00 2020-10-03 07:12:47.000 277 33842.49 364.03 17149.44 88888.00 2020-10-03 07:12:48.000 277 33842.49 364.01 17149.42 88888.00 2020-10-03 07:12:49.000 277 33842.48 364.02 17149.41 88888.00 2020-10-03 07:12:50.000 277 33842.52 364.03 17149.40 37940.78 2020-10-03 07:12:51.000 277 33842.51 364.01 17149.38 88888.00 2020-10-03 07:12:52.000 277 33842.50 363.97 17149.37 88888.00 2020-10-03 07:12:53.000 277 33842.50 363.96 17149.38 88888.00 2020-10-03 07:12:54.000 277 33842.53 364.02 17149.37 88888.00 2020-10-03 07:12:55.000 277 33842.53 364.02 17149.36 37940.73 2020-10-03 07:12:56.000 277 33842.52 364.00 17149.38 88888.00 2020-10-03 07:12:57.000 277 33842.49 363.95 17149.38 88888.00 2020-10-03 07:12:58.000 277 33842.55 363.96 17149.39 88888.00 2020-10-03 07:12:59.000 277 33842.56 363.97 17149.43 88888.00 2020-10-03 07:13:00.000 277 33842.56 364.01 17149.49 37940.82 2020-10-03 07:13:01.000 277 33842.57 363.99 17149.45 88888.00 2020-10-03 07:13:02.000 277 33842.58 364.03 17149.46 88888.00 2020-10-03 07:13:03.000 277 33842.57 364.01 17149.41 88888.00 2020-10-03 07:13:04.000 277 33842.61 363.98 17149.42 88888.00 2020-10-03 07:13:05.000 277 33842.61 363.98 17149.47 37940.88 2020-10-03 07:13:06.000 277 33842.60 364.00 17149.48 88888.00 2020-10-03 07:13:07.000 277 33842.62 364.00 17149.44 88888.00 2020-10-03 07:13:08.000 277 33842.64 364.01 17149.42 88888.00 2020-10-03 07:13:09.000 277 33842.64 363.99 17149.44 88888.00 2020-10-03 07:13:10.000 277 33842.63 364.03 17149.45 37940.82 2020-10-03 07:13:11.000 277 33842.63 364.02 17149.45 88888.00 2020-10-03 07:13:12.000 277 33842.66 364.01 17149.46 88888.00 2020-10-03 07:13:13.000 277 33842.65 364.03 17149.47 88888.00 2020-10-03 07:13:14.000 277 33842.67 364.05 17149.48 88888.00 2020-10-03 07:13:15.000 277 33842.63 364.03 17149.46 37940.94 2020-10-03 07:13:16.000 277 33842.62 363.98 17149.49 88888.00 2020-10-03 07:13:17.000 277 33842.61 363.99 17149.47 88888.00 2020-10-03 07:13:18.000 277 33842.60 364.04 17149.44 88888.00 2020-10-03 07:13:19.000 277 33842.64 364.09 17149.47 88888.00 2020-10-03 07:13:20.000 277 33842.65 364.08 17149.46 37940.84 2020-10-03 07:13:21.000 277 33842.64 364.03 17149.45 88888.00 2020-10-03 07:13:22.000 277 33842.63 364.03 17149.47 88888.00 2020-10-03 07:13:23.000 277 33842.59 364.01 17149.48 88888.00 2020-10-03 07:13:24.000 277 33842.59 364.00 17149.43 88888.00 2020-10-03 07:13:25.000 277 33842.59 363.99 17149.41 37940.86 2020-10-03 07:13:26.000 277 33842.57 363.98 17149.42 88888.00 2020-10-03 07:13:27.000 277 33842.60 363.99 17149.42 88888.00 2020-10-03 07:13:28.000 277 33842.58 363.97 17149.43 88888.00 2020-10-03 07:13:29.000 277 33842.59 363.99 17149.41 88888.00 2020-10-03 07:13:30.000 277 33842.60 363.99 17149.40 37940.91 2020-10-03 07:13:31.000 277 33842.59 363.96 17149.42 88888.00 2020-10-03 07:13:32.000 277 33842.59 363.98 17149.42 88888.00 2020-10-03 07:13:33.000 277 33842.56 363.95 17149.39 88888.00 2020-10-03 07:13:34.000 277 33842.56 363.96 17149.40 88888.00 2020-10-03 07:13:35.000 277 33842.55 364.00 17149.40 37940.95 2020-10-03 07:13:36.000 277 33842.57 364.03 17149.39 88888.00 2020-10-03 07:13:37.000 277 33842.58 363.95 17149.38 88888.00 2020-10-03 07:13:38.000 277 33842.59 363.95 17149.38 88888.00 2020-10-03 07:13:39.000 277 33842.60 364.03 17149.36 88888.00 2020-10-03 07:13:40.000 277 33842.60 364.04 17149.35 37940.90 2020-10-03 07:13:41.000 277 33842.62 364.04 17149.37 88888.00 2020-10-03 07:13:42.000 277 33842.62 364.03 17149.40 88888.00 2020-10-03 07:13:43.000 277 33842.62 364.03 17149.40 88888.00 2020-10-03 07:13:44.000 277 33842.64 364.00 17149.43 88888.00 2020-10-03 07:13:45.000 277 33842.65 363.95 17149.39 37940.93 2020-10-03 07:13:46.000 277 33842.66 363.97 17149.41 88888.00 2020-10-03 07:13:47.000 277 33842.69 363.97 17149.40 88888.00 2020-10-03 07:13:48.000 277 33842.68 363.97 17149.41 88888.00 2020-10-03 07:13:49.000 277 33842.66 363.97 17149.42 88888.00 2020-10-03 07:13:50.000 277 33842.67 363.97 17149.39 37940.90 2020-10-03 07:13:51.000 277 33842.62 363.91 17149.39 88888.00 2020-10-03 07:13:52.000 277 33842.65 363.94 17149.41 88888.00 2020-10-03 07:13:53.000 277 33842.66 363.99 17149.41 88888.00 2020-10-03 07:13:54.000 277 33842.65 364.04 17149.38 88888.00 2020-10-03 07:13:55.000 277 33842.66 364.01 17149.38 37940.89 2020-10-03 07:13:56.000 277 33842.64 364.04 17149.38 88888.00 2020-10-03 07:13:57.000 277 33842.66 364.02 17149.41 88888.00 2020-10-03 07:13:58.000 277 33842.68 364.00 17149.41 88888.00 2020-10-03 07:13:59.000 277 33842.73 364.04 17149.36 88888.00 2020-10-03 07:14:00.000 277 33842.70 364.04 17149.36 37940.95 2020-10-03 07:14:01.000 277 33842.66 364.01 17149.39 88888.00 2020-10-03 07:14:02.000 277 33842.68 363.99 17149.39 88888.00 2020-10-03 07:14:03.000 277 33842.68 364.01 17149.39 88888.00 2020-10-03 07:14:04.000 277 33842.69 364.07 17149.39 88888.00 2020-10-03 07:14:05.000 277 33842.69 364.07 17149.39 37941.00 2020-10-03 07:14:06.000 277 33842.64 364.05 17149.38 88888.00 2020-10-03 07:14:07.000 277 33842.66 364.07 17149.37 88888.00 2020-10-03 07:14:08.000 277 33842.65 364.11 17149.39 88888.00 2020-10-03 07:14:09.000 277 33842.69 364.14 17149.41 88888.00 2020-10-03 07:14:10.000 277 33842.71 364.15 17149.41 37941.04 2020-10-03 07:14:11.000 277 33842.66 364.12 17149.38 88888.00 2020-10-03 07:14:12.000 277 33842.69 364.13 17149.39 88888.00 2020-10-03 07:14:13.000 277 33842.72 364.15 17149.38 88888.00 2020-10-03 07:14:14.000 277 33842.75 364.15 17149.40 88888.00 2020-10-03 07:14:15.000 277 33842.72 364.11 17149.43 37941.00 2020-10-03 07:14:16.000 277 33842.73 364.12 17149.43 88888.00 2020-10-03 07:14:17.000 277 33842.72 364.12 17149.44 88888.00 2020-10-03 07:14:18.000 277 33842.70 364.14 17149.41 88888.00 2020-10-03 07:14:19.000 277 33842.70 364.11 17149.39 88888.00 2020-10-03 07:14:20.000 277 33842.75 364.14 17149.41 37941.01 2020-10-03 07:14:21.000 277 33842.78 364.14 17149.41 88888.00 2020-10-03 07:14:22.000 277 33842.78 364.14 17149.42 88888.00 2020-10-03 07:14:23.000 277 33842.76 364.17 17149.42 88888.00 2020-10-03 07:14:24.000 277 33842.75 364.16 17149.41 88888.00 2020-10-03 07:14:25.000 277 33842.72 364.08 17149.42 37940.90 2020-10-03 07:14:26.000 277 33842.70 364.07 17149.46 88888.00 2020-10-03 07:14:27.000 277 33842.71 364.09 17149.41 88888.00 2020-10-03 07:14:28.000 277 33842.75 364.10 17149.37 88888.00 2020-10-03 07:14:29.000 277 33842.77 364.12 17149.38 88888.00 2020-10-03 07:14:30.000 277 33842.77 364.18 17149.44 37940.98 2020-10-03 07:14:31.000 277 33842.74 364.16 17149.46 88888.00 2020-10-03 07:14:32.000 277 33842.72 364.16 17149.46 88888.00 2020-10-03 07:14:33.000 277 33842.75 364.16 17149.45 88888.00 2020-10-03 07:14:34.000 277 33842.76 364.17 17149.44 88888.00 2020-10-03 07:14:35.000 277 33842.76 364.20 17149.49 37940.99 2020-10-03 07:14:36.000 277 33842.75 364.18 17149.52 88888.00 2020-10-03 07:14:37.000 277 33842.76 364.19 17149.52 88888.00 2020-10-03 07:14:38.000 277 33842.76 364.20 17149.47 88888.00 2020-10-03 07:14:39.000 277 33842.77 364.15 17149.46 88888.00 2020-10-03 07:14:40.000 277 33842.76 364.15 17149.45 37941.06 2020-10-03 07:14:41.000 277 33842.73 364.16 17149.45 88888.00 2020-10-03 07:14:42.000 277 33842.70 364.17 17149.44 88888.00 2020-10-03 07:14:43.000 277 33842.71 364.18 17149.45 88888.00 2020-10-03 07:14:44.000 277 33842.76 364.16 17149.40 88888.00 2020-10-03 07:14:45.000 277 33842.74 364.18 17149.40 37941.06 2020-10-03 07:14:46.000 277 33842.72 364.18 17149.44 88888.00 2020-10-03 07:14:47.000 277 33842.73 364.17 17149.41 88888.00 2020-10-03 07:14:48.000 277 33842.73 364.16 17149.39 88888.00 2020-10-03 07:14:49.000 277 33842.73 364.20 17149.37 88888.00 2020-10-03 07:14:50.000 277 33842.78 364.23 17149.32 37941.07 2020-10-03 07:14:51.000 277 33842.77 364.21 17149.32 88888.00 2020-10-03 07:14:52.000 277 33842.75 364.19 17149.36 88888.00 2020-10-03 07:14:53.000 277 33842.79 364.18 17149.39 88888.00 2020-10-03 07:14:54.000 277 33842.78 364.18 17149.41 88888.00 2020-10-03 07:14:55.000 277 33842.77 364.20 17149.39 37941.09 2020-10-03 07:14:56.000 277 33842.74 364.23 17149.36 88888.00 2020-10-03 07:14:57.000 277 33842.75 364.23 17149.34 88888.00 2020-10-03 07:14:58.000 277 33842.75 364.27 17149.33 88888.00 2020-10-03 07:14:59.000 277 33842.80 364.27 17149.33 88888.00 2020-10-03 07:15:00.000 277 33842.77 364.26 17149.38 37941.07 2020-10-03 07:15:01.000 277 33842.74 364.25 17149.32 88888.00 2020-10-03 07:15:02.000 277 33842.78 364.26 17149.33 88888.00 2020-10-03 07:15:03.000 277 33842.74 364.24 17149.33 88888.00 2020-10-03 07:15:04.000 277 33842.74 364.25 17149.36 88888.00 2020-10-03 07:15:05.000 277 33842.77 364.27 17149.39 37941.06 2020-10-03 07:15:06.000 277 33842.79 364.27 17149.38 88888.00 2020-10-03 07:15:07.000 277 33842.81 364.25 17149.37 88888.00 2020-10-03 07:15:08.000 277 33842.80 364.22 17149.35 88888.00 2020-10-03 07:15:09.000 277 33842.81 364.18 17149.33 88888.00 2020-10-03 07:15:10.000 277 33842.82 364.17 17149.34 37941.04 2020-10-03 07:15:11.000 277 33842.80 364.20 17149.35 88888.00 2020-10-03 07:15:12.000 277 33842.83 364.23 17149.37 88888.00 2020-10-03 07:15:13.000 277 33842.82 364.21 17149.37 88888.00 2020-10-03 07:15:14.000 277 33842.80 364.24 17149.36 88888.00 2020-10-03 07:15:15.000 277 33842.76 364.26 17149.34 37941.05 2020-10-03 07:15:16.000 277 33842.78 364.25 17149.34 88888.00 2020-10-03 07:15:17.000 277 33842.84 364.21 17149.34 88888.00 2020-10-03 07:15:18.000 277 33842.83 364.20 17149.32 88888.00 2020-10-03 07:15:19.000 277 33842.85 364.22 17149.31 88888.00 2020-10-03 07:15:20.000 277 33842.83 364.20 17149.34 37941.02 2020-10-03 07:15:21.000 277 33842.87 364.26 17149.34 88888.00 2020-10-03 07:15:22.000 277 33842.86 364.25 17149.34 88888.00 2020-10-03 07:15:23.000 277 33842.82 364.24 17149.33 88888.00 2020-10-03 07:15:24.000 277 33842.86 364.27 17149.34 88888.00 2020-10-03 07:15:25.000 277 33842.88 364.24 17149.33 37941.11 2020-10-03 07:15:26.000 277 33842.82 364.24 17149.35 88888.00 2020-10-03 07:15:27.000 277 33842.81 364.24 17149.35 88888.00 2020-10-03 07:15:28.000 277 33842.82 364.27 17149.32 88888.00 2020-10-03 07:15:29.000 277 33842.83 364.25 17149.33 88888.00 2020-10-03 07:15:30.000 277 33842.84 364.28 17149.33 37941.19 2020-10-03 07:15:31.000 277 33842.87 364.32 17149.32 88888.00 2020-10-03 07:15:32.000 277 33842.87 364.30 17149.32 88888.00 2020-10-03 07:15:33.000 277 33842.86 364.29 17149.29 88888.00 2020-10-03 07:15:34.000 277 33842.88 364.27 17149.33 88888.00 2020-10-03 07:15:35.000 277 33842.87 364.27 17149.33 37941.22 2020-10-03 07:15:36.000 277 33842.84 364.26 17149.32 88888.00 2020-10-03 07:15:37.000 277 33842.83 364.25 17149.33 88888.00 2020-10-03 07:15:38.000 277 33842.84 364.26 17149.34 88888.00 2020-10-03 07:15:39.000 277 33842.84 364.29 17149.36 88888.00 2020-10-03 07:15:40.000 277 33842.85 364.26 17149.32 37941.14 2020-10-03 07:15:41.000 277 33842.84 364.27 17149.33 88888.00 2020-10-03 07:15:42.000 277 33842.84 364.27 17149.33 88888.00 2020-10-03 07:15:43.000 277 33842.88 364.28 17149.32 88888.00 2020-10-03 07:15:44.000 277 33842.89 364.27 17149.33 88888.00 2020-10-03 07:15:45.000 277 33842.87 364.29 17149.33 37941.17 2020-10-03 07:15:46.000 277 33842.88 364.31 17149.28 88888.00 2020-10-03 07:15:47.000 277 33842.89 364.32 17149.28 88888.00 2020-10-03 07:15:48.000 277 33842.93 364.34 17149.32 88888.00 2020-10-03 07:15:49.000 277 33842.91 364.36 17149.31 88888.00 2020-10-03 07:15:50.000 277 33842.86 364.35 17149.29 37941.21 2020-10-03 07:15:51.000 277 33842.89 364.34 17149.30 88888.00 2020-10-03 07:15:52.000 277 33842.92 364.34 17149.31 88888.00 2020-10-03 07:15:53.000 277 33842.88 364.29 17149.27 88888.00 2020-10-03 07:15:54.000 277 33842.88 364.29 17149.27 88888.00 2020-10-03 07:15:55.000 277 33842.90 364.32 17149.29 37941.22 2020-10-03 07:15:56.000 277 33842.93 364.37 17149.27 88888.00 2020-10-03 07:15:57.000 277 33842.88 364.38 17149.27 88888.00 2020-10-03 07:15:58.000 277 33842.84 364.36 17149.31 88888.00 2020-10-03 07:15:59.000 277 33842.90 364.36 17149.33 88888.00 2020-10-03 07:16:00.000 277 33842.94 364.40 17149.33 37941.20 2020-10-03 07:16:01.000 277 33842.91 364.39 17149.35 88888.00 2020-10-03 07:16:02.000 277 33842.91 364.37 17149.36 88888.00 2020-10-03 07:16:03.000 277 33842.94 364.38 17149.37 88888.00 2020-10-03 07:16:04.000 277 33842.95 364.37 17149.36 88888.00 2020-10-03 07:16:05.000 277 33842.96 364.35 17149.36 37941.20 2020-10-03 07:16:06.000 277 33842.98 364.36 17149.35 88888.00 2020-10-03 07:16:07.000 277 33842.99 364.34 17149.34 88888.00 2020-10-03 07:16:08.000 277 33842.96 364.34 17149.31 88888.00 2020-10-03 07:16:09.000 277 33842.92 364.32 17149.31 88888.00 2020-10-03 07:16:10.000 277 33842.94 364.33 17149.33 37941.21 2020-10-03 07:16:11.000 277 33842.92 364.34 17149.31 88888.00 2020-10-03 07:16:12.000 277 33842.93 364.32 17149.30 88888.00 2020-10-03 07:16:13.000 277 33843.00 364.29 17149.31 88888.00 2020-10-03 07:16:14.000 277 33842.99 364.28 17149.32 88888.00 2020-10-03 07:16:15.000 277 33842.98 364.34 17149.34 37941.20 2020-10-03 07:16:16.000 277 33842.94 364.34 17149.33 88888.00 2020-10-03 07:16:17.000 277 33842.96 364.34 17149.33 88888.00 2020-10-03 07:16:18.000 277 33842.97 364.30 17149.32 88888.00 2020-10-03 07:16:19.000 277 33842.92 364.31 17149.29 88888.00 2020-10-03 07:16:20.000 277 33842.94 364.33 17149.28 37941.18 2020-10-03 07:16:21.000 277 33842.97 364.36 17149.26 88888.00 2020-10-03 07:16:22.000 277 33842.95 364.39 17149.23 88888.00 2020-10-03 07:16:23.000 277 33842.94 364.41 17149.23 88888.00 2020-10-03 07:16:24.000 277 33842.96 364.40 17149.22 88888.00 2020-10-03 07:16:25.000 277 33842.94 364.38 17149.24 37941.26 2020-10-03 07:16:26.000 277 33842.94 364.39 17149.26 88888.00 2020-10-03 07:16:27.000 277 33842.93 364.42 17149.27 88888.00 2020-10-03 07:16:28.000 277 33842.92 364.42 17149.27 88888.00 2020-10-03 07:16:29.000 277 33842.95 364.41 17149.26 88888.00 2020-10-03 07:16:30.000 277 33842.96 364.42 17149.27 37941.22 2020-10-03 07:16:31.000 277 33842.95 364.42 17149.30 88888.00 2020-10-03 07:16:32.000 277 33842.95 364.41 17149.32 88888.00 2020-10-03 07:16:33.000 277 33842.94 364.46 17149.32 88888.00 2020-10-03 07:16:34.000 277 33842.95 364.42 17149.31 88888.00 2020-10-03 07:16:35.000 277 33842.92 364.41 17149.30 37941.14 2020-10-03 07:16:36.000 277 33842.91 364.43 17149.31 88888.00 2020-10-03 07:16:37.000 277 33842.91 364.46 17149.28 88888.00 2020-10-03 07:16:38.000 277 33842.93 364.47 17149.29 88888.00 2020-10-03 07:16:39.000 277 33842.95 364.48 17149.30 88888.00 2020-10-03 07:16:40.000 277 33842.94 364.45 17149.25 37941.25 2020-10-03 07:16:41.000 277 33842.92 364.44 17149.24 88888.00 2020-10-03 07:16:42.000 277 33842.92 364.43 17149.26 88888.00 2020-10-03 07:16:43.000 277 33842.89 364.37 17149.26 88888.00 2020-10-03 07:16:44.000 277 33842.95 364.41 17149.27 88888.00 2020-10-03 07:16:45.000 277 33842.95 364.44 17149.28 37941.24 2020-10-03 07:16:46.000 277 33842.94 364.48 17149.23 88888.00 2020-10-03 07:16:47.000 277 33842.96 364.52 17149.20 88888.00 2020-10-03 07:16:48.000 277 33842.97 364.47 17149.20 88888.00 2020-10-03 07:16:49.000 277 33842.95 364.46 17149.18 88888.00 2020-10-03 07:16:50.000 277 33843.00 364.47 17149.22 37941.22 2020-10-03 07:16:51.000 277 33843.01 364.52 17149.21 88888.00 2020-10-03 07:16:52.000 277 33843.00 364.57 17149.24 88888.00 2020-10-03 07:16:53.000 277 33843.02 364.60 17149.23 88888.00 2020-10-03 07:16:54.000 277 33843.01 364.59 17149.27 88888.00 2020-10-03 07:16:55.000 277 33843.00 364.58 17149.22 37941.19 2020-10-03 07:16:56.000 277 33842.96 364.60 17149.25 88888.00 2020-10-03 07:16:57.000 277 33842.96 364.61 17149.20 88888.00 2020-10-03 07:16:58.000 277 33842.97 364.57 17149.16 88888.00 2020-10-03 07:16:59.000 277 33842.95 364.56 17149.16 88888.00 2020-10-03 07:17:00.000 277 33842.95 364.57 17149.17 37941.26 2020-10-03 07:17:01.000 277 33842.95 364.63 17149.24 88888.00 2020-10-03 07:17:02.000 277 33842.94 364.65 17149.21 88888.00 2020-10-03 07:17:03.000 277 33842.95 364.64 17149.19 88888.00 2020-10-03 07:17:04.000 277 33842.99 364.63 17149.18 88888.00 2020-10-03 07:17:05.000 277 33843.01 364.64 17149.21 37941.33 2020-10-03 07:17:06.000 277 33843.01 364.65 17149.22 88888.00 2020-10-03 07:17:07.000 277 33843.06 364.65 17149.25 88888.00 2020-10-03 07:17:08.000 277 33843.03 364.67 17149.27 88888.00 2020-10-03 07:17:09.000 277 33843.04 364.67 17149.26 88888.00 2020-10-03 07:17:10.000 277 33843.04 364.64 17149.27 37941.30 2020-10-03 07:17:11.000 277 33843.01 364.68 17149.27 88888.00 2020-10-03 07:17:12.000 277 33843.00 364.68 17149.25 88888.00 2020-10-03 07:17:13.000 277 33843.00 364.69 17149.27 88888.00 2020-10-03 07:17:14.000 277 33843.01 364.71 17149.28 88888.00 2020-10-03 07:17:15.000 277 33843.03 364.68 17149.29 37941.31 2020-10-03 07:17:16.000 277 33843.04 364.71 17149.28 88888.00 2020-10-03 07:17:17.000 277 33843.08 364.73 17149.25 88888.00 2020-10-03 07:17:18.000 277 33843.06 364.74 17149.25 88888.00 2020-10-03 07:17:19.000 277 33843.06 364.73 17149.24 88888.00 2020-10-03 07:17:20.000 277 33843.05 364.74 17149.22 37941.28 2020-10-03 07:17:21.000 277 33843.03 364.73 17149.23 88888.00 2020-10-03 07:17:22.000 277 33843.03 364.71 17149.20 88888.00 2020-10-03 07:17:23.000 277 33843.08 364.73 17149.20 88888.00 2020-10-03 07:17:24.000 277 33843.13 364.73 17149.23 88888.00 2020-10-03 07:17:25.000 277 33843.08 364.70 17149.21 37941.36 2020-10-03 07:17:26.000 277 33843.05 364.73 17149.26 88888.00 2020-10-03 07:17:27.000 277 33843.01 364.75 17149.28 88888.00 2020-10-03 07:17:28.000 277 33843.07 364.77 17149.27 88888.00 2020-10-03 07:17:29.000 277 33843.08 364.79 17149.25 88888.00 2020-10-03 07:17:30.000 277 33843.03 364.79 17149.26 37941.35 2020-10-03 07:17:31.000 277 33843.07 364.79 17149.27 88888.00 2020-10-03 07:17:32.000 277 33843.08 364.79 17149.31 88888.00 2020-10-03 07:17:33.000 277 33843.10 364.79 17149.26 88888.00 2020-10-03 07:17:34.000 277 33843.08 364.83 17149.32 88888.00 2020-10-03 07:17:35.000 277 33843.07 364.83 17149.31 37941.31 2020-10-03 07:17:36.000 277 33843.07 364.80 17149.29 88888.00 2020-10-03 07:17:37.000 277 33843.10 364.79 17149.28 88888.00 2020-10-03 07:17:38.000 277 33843.11 364.82 17149.26 88888.00 2020-10-03 07:17:39.000 277 33843.12 364.84 17149.30 88888.00 2020-10-03 07:17:40.000 277 33843.14 364.83 17149.33 37941.23 2020-10-03 07:17:41.000 277 33843.12 364.79 17149.28 88888.00 2020-10-03 07:17:42.000 277 33843.15 364.80 17149.26 88888.00 2020-10-03 07:17:43.000 277 33843.18 364.79 17149.27 88888.00 2020-10-03 07:17:44.000 277 33843.15 364.76 17149.28 88888.00 2020-10-03 07:17:45.000 277 33843.18 364.80 17149.31 37941.30 2020-10-03 07:17:46.000 277 33843.16 364.82 17149.28 88888.00 2020-10-03 07:17:47.000 277 33843.15 364.83 17149.26 88888.00 2020-10-03 07:17:48.000 277 33843.14 364.85 17149.26 88888.00 2020-10-03 07:17:49.000 277 33843.15 364.81 17149.27 88888.00 2020-10-03 07:17:50.000 277 33843.13 364.80 17149.23 37941.34 2020-10-03 07:17:51.000 277 33843.12 364.82 17149.21 88888.00 2020-10-03 07:17:52.000 277 33843.12 364.82 17149.21 88888.00 2020-10-03 07:17:53.000 277 33843.11 364.86 17149.30 88888.00 2020-10-03 07:17:54.000 277 33843.14 364.88 17149.30 88888.00 2020-10-03 07:17:55.000 277 33843.12 364.86 17149.28 37941.43 2020-10-03 07:17:56.000 277 33843.15 364.89 17149.28 88888.00 2020-10-03 07:17:57.000 277 33843.18 364.90 17149.25 88888.00 2020-10-03 07:17:58.000 277 33843.16 364.87 17149.30 88888.00 2020-10-03 07:17:59.000 277 33843.14 364.88 17149.31 88888.00 2020-10-03 07:18:00.000 277 33843.13 364.89 17149.29 37941.38 2020-10-03 07:18:01.000 277 33843.17 364.88 17149.28 88888.00 2020-10-03 07:18:02.000 277 33843.14 364.88 17149.31 88888.00 2020-10-03 07:18:03.000 277 33843.16 364.88 17149.27 88888.00 2020-10-03 07:18:04.000 277 33843.17 364.90 17149.27 88888.00 2020-10-03 07:18:05.000 277 33843.20 364.90 17149.26 37941.42 2020-10-03 07:18:06.000 277 33843.24 364.90 17149.30 88888.00 2020-10-03 07:18:07.000 277 33843.23 364.93 17149.27 88888.00 2020-10-03 07:18:08.000 277 33843.21 364.91 17149.24 88888.00 2020-10-03 07:18:09.000 277 33843.22 364.89 17149.27 88888.00 2020-10-03 07:18:10.000 277 33843.22 364.90 17149.31 37941.36 2020-10-03 07:18:11.000 277 33843.19 364.94 17149.29 88888.00 2020-10-03 07:18:12.000 277 33843.19 364.95 17149.30 88888.00 2020-10-03 07:18:13.000 277 33843.22 364.93 17149.28 88888.00 2020-10-03 07:18:14.000 277 33843.21 364.93 17149.31 88888.00 2020-10-03 07:18:15.000 277 33843.24 364.95 17149.33 37941.43 2020-10-03 07:18:16.000 277 33843.25 364.93 17149.31 88888.00 2020-10-03 07:18:17.000 277 33843.23 364.91 17149.36 88888.00 2020-10-03 07:18:18.000 277 33843.22 364.94 17149.34 88888.00 2020-10-03 07:18:19.000 277 33843.24 364.96 17149.33 88888.00 2020-10-03 07:18:20.000 277 33843.23 365.00 17149.27 37941.40 2020-10-03 07:18:21.000 277 33843.20 364.95 17149.26 88888.00 2020-10-03 07:18:22.000 277 33843.22 364.92 17149.31 88888.00 2020-10-03 07:18:23.000 277 33843.24 364.92 17149.25 88888.00 2020-10-03 07:18:24.000 277 33843.22 364.94 17149.23 88888.00 2020-10-03 07:18:25.000 277 33843.23 364.92 17149.26 37941.35 2020-10-03 07:18:26.000 277 33843.21 364.94 17149.31 88888.00 2020-10-03 07:18:27.000 277 33843.20 364.97 17149.30 88888.00 2020-10-03 07:18:28.000 277 33843.21 364.97 17149.31 88888.00 2020-10-03 07:18:29.000 277 33843.22 364.95 17149.32 88888.00 2020-10-03 07:18:30.000 277 33843.24 364.91 17149.30 37941.38 2020-10-03 07:18:31.000 277 33843.26 364.89 17149.30 88888.00 2020-10-03 07:18:32.000 277 33843.28 364.89 17149.31 88888.00 2020-10-03 07:18:33.000 277 33843.28 364.86 17149.31 88888.00 2020-10-03 07:18:34.000 277 33843.24 364.86 17149.30 88888.00 2020-10-03 07:18:35.000 277 33843.26 364.86 17149.32 37941.49 2020-10-03 07:18:36.000 277 33843.28 364.88 17149.36 88888.00 2020-10-03 07:18:37.000 277 33843.25 364.93 17149.39 88888.00 2020-10-03 07:18:38.000 277 33843.24 364.94 17149.35 88888.00 2020-10-03 07:18:39.000 277 33843.25 364.93 17149.27 88888.00 2020-10-03 07:18:40.000 277 33843.24 364.94 17149.24 37941.54 2020-10-03 07:18:41.000 277 33843.22 364.97 17149.25 88888.00 2020-10-03 07:18:42.000 277 33843.22 364.99 17149.28 88888.00 2020-10-03 07:18:43.000 277 33843.21 364.99 17149.27 88888.00 2020-10-03 07:18:44.000 277 33843.20 364.97 17149.26 88888.00 2020-10-03 07:18:45.000 277 33843.26 364.94 17149.26 37941.45 2020-10-03 07:18:46.000 277 33843.28 364.92 17149.26 88888.00 2020-10-03 07:18:47.000 277 33843.23 364.99 17149.26 88888.00 2020-10-03 07:18:48.000 277 33843.25 364.98 17149.30 88888.00 2020-10-03 07:18:49.000 277 33843.26 364.96 17149.27 88888.00 2020-10-03 07:18:50.000 277 33843.29 364.98 17149.30 37941.49 2020-10-03 07:18:51.000 277 33843.27 365.04 17149.32 88888.00 2020-10-03 07:18:52.000 277 33843.23 365.01 17149.25 88888.00 2020-10-03 07:18:53.000 277 33843.19 365.01 17149.23 88888.00 2020-10-03 07:18:54.000 277 33843.17 365.01 17149.23 88888.00 2020-10-03 07:18:55.000 277 33843.17 365.03 17149.21 37941.46 2020-10-03 07:18:56.000 277 33843.19 365.03 17149.22 88888.00 2020-10-03 07:18:57.000 277 33843.18 365.03 17149.22 88888.00 2020-10-03 07:18:58.000 277 33843.14 365.02 17149.23 88888.00 2020-10-03 07:18:59.000 277 33843.12 365.04 17149.22 88888.00 2020-10-03 07:19:00.000 277 33843.13 365.04 17149.22 37941.40 2020-10-03 07:19:01.000 277 33843.12 365.02 17149.21 88888.00 2020-10-03 07:19:02.000 277 33843.17 365.02 17149.18 88888.00 2020-10-03 07:19:03.000 277 33843.17 365.04 17149.22 88888.00 2020-10-03 07:19:04.000 277 33843.14 365.06 17149.25 88888.00 2020-10-03 07:19:05.000 277 33843.10 365.07 17149.20 37941.37 2020-10-03 07:19:06.000 277 33843.10 365.07 17149.17 88888.00 2020-10-03 07:19:07.000 277 33843.10 365.07 17149.16 88888.00 2020-10-03 07:19:08.000 277 33843.08 365.07 17149.20 88888.00 2020-10-03 07:19:09.000 277 33843.07 365.05 17149.19 88888.00 2020-10-03 07:19:10.000 277 33843.06 365.06 17149.17 37941.35 2020-10-03 07:19:11.000 277 33843.10 365.09 17149.17 88888.00 2020-10-03 07:19:12.000 277 33843.11 365.07 17149.20 88888.00 2020-10-03 07:19:13.000 277 33843.12 365.06 17149.20 88888.00 2020-10-03 07:19:14.000 277 33843.13 365.08 17149.19 88888.00 2020-10-03 07:19:15.000 277 33843.08 365.08 17149.22 37941.39 2020-10-03 07:19:16.000 277 33843.14 365.05 17149.21 88888.00 2020-10-03 07:19:17.000 277 33843.15 365.02 17149.23 88888.00 2020-10-03 07:19:18.000 277 33843.13 365.07 17149.20 88888.00 2020-10-03 07:19:19.000 277 33843.14 365.12 17149.17 88888.00 2020-10-03 07:19:20.000 277 33843.13 365.10 17149.14 37941.31 2020-10-03 07:19:21.000 277 33843.15 365.07 17149.13 88888.00 2020-10-03 07:19:22.000 277 33843.19 365.05 17149.15 88888.00 2020-10-03 07:19:23.000 277 33843.16 365.06 17149.15 88888.00 2020-10-03 07:19:24.000 277 33843.15 365.09 17149.12 88888.00 2020-10-03 07:19:25.000 277 33843.18 365.12 17149.13 37941.35 2020-10-03 07:19:26.000 277 33843.21 365.12 17149.16 88888.00 2020-10-03 07:19:27.000 277 33843.23 365.13 17149.15 88888.00 2020-10-03 07:19:28.000 277 33843.28 365.10 17149.13 88888.00 2020-10-03 07:19:29.000 277 33843.29 365.12 17149.12 88888.00 2020-10-03 07:19:30.000 277 33843.28 365.15 17149.13 37941.44 2020-10-03 07:19:31.000 277 33843.30 365.19 17149.15 88888.00 2020-10-03 07:19:32.000 277 33843.31 365.17 17149.14 88888.00 2020-10-03 07:19:33.000 277 33843.26 365.17 17149.12 88888.00 2020-10-03 07:19:34.000 277 33843.27 365.17 17149.18 88888.00 2020-10-03 07:19:35.000 277 33843.27 365.22 17149.20 37941.51 2020-10-03 07:19:36.000 277 33843.27 365.24 17149.23 88888.00 2020-10-03 07:19:37.000 277 33843.28 365.26 17149.22 88888.00 2020-10-03 07:19:38.000 277 33843.28 365.25 17149.21 88888.00 2020-10-03 07:19:39.000 277 33843.29 365.22 17149.19 88888.00 2020-10-03 07:19:40.000 277 33843.26 365.19 17149.16 37941.49 2020-10-03 07:19:41.000 277 33843.27 365.22 17149.17 88888.00 2020-10-03 07:19:42.000 277 33843.29 365.24 17149.18 88888.00 2020-10-03 07:19:43.000 277 33843.32 365.23 17149.17 88888.00 2020-10-03 07:19:44.000 277 33843.29 365.23 17149.18 88888.00 2020-10-03 07:19:45.000 277 33843.29 365.18 17149.21 37941.48 2020-10-03 07:19:46.000 277 33843.32 365.19 17149.22 88888.00 2020-10-03 07:19:47.000 277 33843.31 365.22 17149.21 88888.00 2020-10-03 07:19:48.000 277 33843.36 365.19 17149.21 88888.00 2020-10-03 07:19:49.000 277 33843.34 365.20 17149.24 88888.00 2020-10-03 07:19:50.000 277 33843.31 365.19 17149.22 37941.51 2020-10-03 07:19:51.000 277 33843.32 365.21 17149.22 88888.00 2020-10-03 07:19:52.000 277 33843.31 365.25 17149.20 88888.00 2020-10-03 07:19:53.000 277 33843.32 365.21 17149.14 88888.00 2020-10-03 07:19:54.000 277 33843.30 365.23 17149.15 88888.00 2020-10-03 07:19:55.000 277 33843.32 365.18 17149.15 37941.51 2020-10-03 07:19:56.000 277 33843.30 365.16 17149.17 88888.00 2020-10-03 07:19:57.000 277 33843.32 365.16 17149.15 88888.00 2020-10-03 07:19:58.000 277 33843.31 365.14 17149.15 88888.00 2020-10-03 07:19:59.000 277 33843.34 365.13 17149.17 88888.00 2020-10-03 07:20:00.000 277 33843.32 365.12 17149.18 37941.55 2020-10-03 07:20:01.000 277 33843.30 365.18 17149.18 88888.00 2020-10-03 07:20:02.000 277 33843.30 365.18 17149.13 88888.00 2020-10-03 07:20:03.000 277 33843.33 365.19 17149.12 88888.00 2020-10-03 07:20:04.000 277 33843.33 365.24 17149.14 88888.00 2020-10-03 07:20:05.000 277 33843.31 365.24 17149.16 37941.48 2020-10-03 07:20:06.000 277 33843.34 365.23 17149.16 88888.00 2020-10-03 07:20:07.000 277 33843.31 365.24 17149.18 88888.00 2020-10-03 07:20:08.000 277 33843.25 365.24 17149.17 88888.00 2020-10-03 07:20:09.000 277 33843.26 365.23 17149.20 88888.00 2020-10-03 07:20:10.000 277 33843.32 365.25 17149.23 37941.58 2020-10-03 07:20:11.000 277 33843.37 365.26 17149.19 88888.00 2020-10-03 07:20:12.000 277 33843.34 365.26 17149.17 88888.00 2020-10-03 07:20:13.000 277 33843.31 365.25 17149.19 88888.00 2020-10-03 07:20:14.000 277 33843.29 365.27 17149.18 88888.00 2020-10-03 07:20:15.000 277 33843.32 365.27 17149.16 37941.49 2020-10-03 07:20:16.000 277 33843.32 365.28 17149.15 88888.00 2020-10-03 07:20:17.000 277 33843.34 365.26 17149.18 88888.00 2020-10-03 07:20:18.000 277 33843.36 365.30 17149.15 88888.00 2020-10-03 07:20:19.000 277 33843.35 365.25 17149.15 88888.00 2020-10-03 07:20:20.000 277 33843.35 365.25 17149.16 37941.63 2020-10-03 07:20:21.000 277 33843.36 365.25 17149.16 88888.00 2020-10-03 07:20:22.000 277 33843.36 365.26 17149.13 88888.00 2020-10-03 07:20:23.000 277 33843.38 365.29 17149.15 88888.00 2020-10-03 07:20:24.000 277 33843.39 365.28 17149.12 88888.00 2020-10-03 07:20:25.000 277 33843.40 365.32 17149.11 37941.57 2020-10-03 07:20:26.000 277 33843.44 365.34 17149.12 88888.00 2020-10-03 07:20:27.000 277 33843.43 365.28 17149.12 88888.00 2020-10-03 07:20:28.000 277 33843.41 365.29 17149.13 88888.00 2020-10-03 07:20:29.000 277 33843.44 365.29 17149.14 88888.00 2020-10-03 07:20:30.000 277 33843.46 365.31 17149.15 37941.59 2020-10-03 07:20:31.000 277 33843.42 365.31 17149.12 88888.00 2020-10-03 07:20:32.000 277 33843.38 365.32 17149.12 88888.00 2020-10-03 07:20:33.000 277 33843.43 365.35 17149.13 88888.00 2020-10-03 07:20:34.000 277 33843.44 365.32 17149.16 88888.00 2020-10-03 07:20:35.000 277 33843.43 365.26 17149.16 37941.57 2020-10-03 07:20:36.000 277 33843.49 365.27 17149.11 88888.00 2020-10-03 07:20:37.000 277 33843.52 365.30 17149.12 88888.00 2020-10-03 07:20:38.000 277 33843.49 365.33 17149.11 88888.00 2020-10-03 07:20:39.000 277 33843.47 365.36 17149.12 88888.00 2020-10-03 07:20:40.000 277 33843.50 365.37 17149.16 37941.66 2020-10-03 07:20:41.000 277 33843.48 365.38 17149.13 88888.00 2020-10-03 07:20:42.000 277 33843.44 365.36 17149.14 88888.00 2020-10-03 07:20:43.000 277 33843.48 365.37 17149.12 88888.00 2020-10-03 07:20:44.000 277 33843.51 365.35 17149.13 88888.00 2020-10-03 07:20:45.000 277 33843.50 365.33 17149.11 37941.60 2020-10-03 07:20:46.000 277 33843.54 365.31 17149.12 88888.00 2020-10-03 07:20:47.000 277 33843.54 365.33 17149.13 88888.00 2020-10-03 07:20:48.000 277 33843.52 365.34 17149.16 88888.00 2020-10-03 07:20:49.000 277 33843.53 365.31 17149.11 88888.00 2020-10-03 07:20:50.000 277 33843.54 365.27 17149.11 37941.67 2020-10-03 07:20:51.000 277 33843.52 365.24 17149.11 88888.00 2020-10-03 07:20:52.000 277 33843.52 365.24 17149.12 88888.00 2020-10-03 07:20:53.000 277 33843.54 365.24 17149.10 88888.00 2020-10-03 07:20:54.000 277 33843.58 365.26 17149.07 88888.00 2020-10-03 07:20:55.000 277 33843.59 365.27 17149.10 37941.69 2020-10-03 07:20:56.000 277 33843.57 365.25 17149.14 88888.00 2020-10-03 07:20:57.000 277 33843.54 365.28 17149.12 88888.00 2020-10-03 07:20:58.000 277 33843.53 365.30 17149.09 88888.00 2020-10-03 07:20:59.000 277 33843.52 365.32 17149.10 88888.00 2020-10-03 07:21:00.000 277 33843.52 365.32 17149.09 37941.72 2020-10-03 07:21:01.000 277 33843.53 365.30 17149.07 88888.00 2020-10-03 07:21:02.000 277 33843.55 365.28 17149.10 88888.00 2020-10-03 07:21:03.000 277 33843.55 365.27 17149.11 88888.00 2020-10-03 07:21:04.000 277 33843.60 365.28 17149.14 88888.00 2020-10-03 07:21:05.000 277 33843.60 365.29 17149.15 37941.69 2020-10-03 07:21:06.000 277 33843.57 365.32 17149.15 88888.00 2020-10-03 07:21:07.000 277 33843.61 365.31 17149.14 88888.00 2020-10-03 07:21:08.000 277 33843.59 365.29 17149.07 88888.00 2020-10-03 07:21:09.000 277 33843.57 365.27 17149.09 88888.00 2020-10-03 07:21:10.000 277 33843.57 365.29 17149.13 37941.71 2020-10-03 07:21:11.000 277 33843.58 365.31 17149.11 88888.00 2020-10-03 07:21:12.000 277 33843.60 365.32 17149.15 88888.00 2020-10-03 07:21:13.000 277 33843.61 365.33 17149.13 88888.00 2020-10-03 07:21:14.000 277 33843.59 365.32 17149.08 88888.00 2020-10-03 07:21:15.000 277 33843.58 365.31 17149.11 37941.77 2020-10-03 07:21:16.000 277 33843.60 365.37 17149.11 88888.00 2020-10-03 07:21:17.000 277 33843.60 365.34 17149.10 88888.00 2020-10-03 07:21:18.000 277 33843.64 365.33 17149.09 88888.00 2020-10-03 07:21:19.000 277 33843.64 365.34 17149.05 88888.00 2020-10-03 07:21:20.000 277 33843.62 365.34 17149.03 37941.74 2020-10-03 07:21:21.000 277 33843.62 365.32 17149.08 88888.00 2020-10-03 07:21:22.000 277 33843.63 365.35 17149.09 88888.00 2020-10-03 07:21:23.000 277 33843.62 365.34 17149.08 88888.00 2020-10-03 07:21:24.000 277 33843.60 365.34 17149.13 88888.00 2020-10-03 07:21:25.000 277 33843.61 365.34 17149.17 37941.77 2020-10-03 07:21:26.000 277 33843.59 365.35 17149.13 88888.00 2020-10-03 07:21:27.000 277 33843.62 365.37 17149.08 88888.00 2020-10-03 07:21:28.000 277 33843.63 365.37 17149.10 88888.00 2020-10-03 07:21:29.000 277 33843.65 365.39 17149.13 88888.00 2020-10-03 07:21:30.000 277 33843.65 365.35 17149.12 37941.80 2020-10-03 07:21:31.000 277 33843.62 365.37 17149.11 88888.00 2020-10-03 07:21:32.000 277 33843.62 365.37 17149.13 88888.00 2020-10-03 07:21:33.000 277 33843.61 365.36 17149.09 88888.00 2020-10-03 07:21:34.000 277 33843.62 365.36 17149.11 88888.00 2020-10-03 07:21:35.000 277 33843.66 365.36 17149.12 37941.76 2020-10-03 07:21:36.000 277 33843.67 365.33 17149.11 88888.00 2020-10-03 07:21:37.000 277 33843.64 365.39 17149.13 88888.00 2020-10-03 07:21:38.000 277 33843.64 365.40 17149.13 88888.00 2020-10-03 07:21:39.000 277 33843.65 365.40 17149.11 88888.00 2020-10-03 07:21:40.000 277 33843.68 365.41 17149.11 37941.78 2020-10-03 07:21:41.000 277 33843.68 365.44 17149.12 88888.00 2020-10-03 07:21:42.000 277 33843.64 365.47 17149.13 88888.00 2020-10-03 07:21:43.000 277 33843.62 365.43 17149.08 88888.00 2020-10-03 07:21:44.000 277 33843.67 365.41 17149.07 88888.00 2020-10-03 07:21:45.000 277 33843.69 365.42 17149.12 37941.76 2020-10-03 07:21:46.000 277 33843.67 365.44 17149.15 88888.00 2020-10-03 07:21:47.000 277 33843.68 365.40 17149.15 88888.00 2020-10-03 07:21:48.000 277 33843.71 365.42 17149.20 88888.00 2020-10-03 07:21:49.000 277 33843.72 365.46 17149.17 88888.00 2020-10-03 07:21:50.000 277 33843.70 365.45 17149.18 37941.77 2020-10-03 07:21:51.000 277 33843.66 365.41 17149.17 88888.00 2020-10-03 07:21:52.000 277 33843.63 365.43 17149.12 88888.00 2020-10-03 07:21:53.000 277 33843.64 365.44 17149.12 88888.00 2020-10-03 07:21:54.000 277 33843.69 365.49 17149.15 88888.00 2020-10-03 07:21:55.000 277 33843.68 365.49 17149.16 37941.84 2020-10-03 07:21:56.000 277 33843.69 365.51 17149.18 88888.00 2020-10-03 07:21:57.000 277 33843.68 365.48 17149.16 88888.00 2020-10-03 07:21:58.000 277 33843.65 365.53 17149.19 88888.00 2020-10-03 07:21:59.000 277 33843.66 365.55 17149.20 88888.00 2020-10-03 07:22:00.000 277 33843.71 365.52 17149.16 37941.91 2020-10-03 07:22:01.000 277 33843.71 365.53 17149.15 88888.00 2020-10-03 07:22:02.000 277 33843.68 365.55 17149.16 88888.00 2020-10-03 07:22:03.000 277 33843.67 365.55 17149.17 88888.00 2020-10-03 07:22:04.000 277 33843.66 365.58 17149.18 88888.00 2020-10-03 07:22:05.000 277 33843.66 365.64 17149.18 37941.90 2020-10-03 07:22:06.000 277 33843.65 365.64 17149.16 88888.00 2020-10-03 07:22:07.000 277 33843.71 365.63 17149.16 88888.00 2020-10-03 07:22:08.000 277 33843.71 365.57 17149.18 88888.00 2020-10-03 07:22:09.000 277 33843.70 365.54 17149.18 88888.00 2020-10-03 07:22:10.000 277 33843.67 365.56 17149.18 37941.82 2020-10-03 07:22:11.000 277 33843.63 365.58 17149.13 88888.00 2020-10-03 07:22:12.000 277 33843.63 365.58 17149.14 88888.00 2020-10-03 07:22:13.000 277 33843.66 365.55 17149.13 88888.00 2020-10-03 07:22:14.000 277 33843.68 365.60 17149.17 88888.00 2020-10-03 07:22:15.000 277 33843.72 365.59 17149.15 37941.83 2020-10-03 07:22:16.000 277 33843.77 365.58 17149.12 88888.00 2020-10-03 07:22:17.000 277 33843.75 365.59 17149.09 88888.00 2020-10-03 07:22:18.000 277 33843.71 365.61 17149.08 88888.00 2020-10-03 07:22:19.000 277 33843.73 365.60 17149.07 88888.00 2020-10-03 07:22:20.000 277 33843.75 365.60 17149.08 37941.87 2020-10-03 07:22:21.000 277 33843.73 365.58 17149.10 88888.00 2020-10-03 07:22:22.000 277 33843.72 365.61 17149.11 88888.00 2020-10-03 07:22:23.000 277 33843.73 365.62 17149.09 88888.00 2020-10-03 07:22:24.000 277 33843.70 365.63 17149.05 88888.00 2020-10-03 07:22:25.000 277 33843.73 365.62 17149.11 37941.81 2020-10-03 07:22:26.000 277 33843.72 365.61 17149.13 88888.00 2020-10-03 07:22:27.000 277 33843.73 365.59 17149.12 88888.00 2020-10-03 07:22:28.000 277 33843.77 365.60 17149.10 88888.00 2020-10-03 07:22:29.000 277 33843.75 365.62 17149.14 88888.00 2020-10-03 07:22:30.000 277 33843.75 365.61 17149.15 37941.83 2020-10-03 07:22:31.000 277 33843.72 365.61 17149.14 88888.00 2020-10-03 07:22:32.000 277 33843.71 365.59 17149.13 88888.00 2020-10-03 07:22:33.000 277 33843.74 365.60 17149.12 88888.00 2020-10-03 07:22:34.000 277 33843.77 365.60 17149.15 88888.00 2020-10-03 07:22:35.000 277 33843.74 365.61 17149.14 37941.89 2020-10-03 07:22:36.000 277 33843.75 365.60 17149.13 88888.00 2020-10-03 07:22:37.000 277 33843.73 365.56 17149.14 88888.00 2020-10-03 07:22:38.000 277 33843.72 365.55 17149.17 88888.00 2020-10-03 07:22:39.000 277 33843.73 365.59 17149.12 88888.00 2020-10-03 07:22:40.000 277 33843.76 365.58 17149.18 37941.90 2020-10-03 07:22:41.000 277 33843.75 365.62 17149.17 88888.00 2020-10-03 07:22:42.000 277 33843.72 365.64 17149.14 88888.00 2020-10-03 07:22:43.000 277 33843.72 365.61 17149.15 88888.00 2020-10-03 07:22:44.000 277 33843.76 365.62 17149.15 88888.00 2020-10-03 07:22:45.000 277 33843.76 365.67 17149.14 37941.97 2020-10-03 07:22:46.000 277 33843.72 365.66 17149.14 88888.00 2020-10-03 07:22:47.000 277 33843.75 365.60 17149.11 88888.00 2020-10-03 07:22:48.000 277 33843.74 365.56 17149.14 88888.00 2020-10-03 07:22:49.000 277 33843.76 365.58 17149.16 88888.00 2020-10-03 07:22:50.000 277 33843.77 365.60 17149.17 37942.00 2020-10-03 07:22:51.000 277 33843.76 365.61 17149.13 88888.00 2020-10-03 07:22:52.000 277 33843.77 365.63 17149.12 88888.00 2020-10-03 07:22:53.000 277 33843.78 365.62 17149.10 88888.00 2020-10-03 07:22:54.000 277 33843.84 365.62 17149.10 88888.00 2020-10-03 07:22:55.000 277 33843.83 365.65 17149.09 37941.96 2020-10-03 07:22:56.000 277 33843.81 365.65 17149.10 88888.00 2020-10-03 07:22:57.000 277 33843.83 365.68 17149.09 88888.00 2020-10-03 07:22:58.000 277 33843.82 365.69 17149.11 88888.00 2020-10-03 07:22:59.000 277 33843.82 365.71 17149.13 88888.00 2020-10-03 07:23:00.000 277 33843.85 365.72 17149.13 37942.04 2020-10-03 07:23:01.000 277 33843.86 365.75 17149.11 88888.00 2020-10-03 07:23:02.000 277 33843.86 365.76 17149.14 88888.00 2020-10-03 07:23:03.000 277 33843.84 365.72 17149.12 88888.00 2020-10-03 07:23:04.000 277 33843.84 365.78 17149.12 88888.00 2020-10-03 07:23:05.000 277 33843.84 365.77 17149.10 37941.98 2020-10-03 07:23:06.000 277 33843.88 365.77 17149.12 88888.00 2020-10-03 07:23:07.000 277 33843.87 365.80 17149.18 88888.00 2020-10-03 07:23:08.000 277 33843.91 365.81 17149.14 88888.00 2020-10-03 07:23:09.000 277 33843.88 365.79 17149.12 88888.00 2020-10-03 07:23:10.000 277 33843.89 365.81 17149.13 37941.98 2020-10-03 07:23:11.000 277 33843.86 365.82 17149.08 88888.00 2020-10-03 07:23:12.000 277 33843.89 365.79 17149.04 88888.00 2020-10-03 07:23:13.000 277 33843.87 365.76 17149.05 88888.00 2020-10-03 07:23:14.000 277 33843.85 365.77 17149.08 88888.00 2020-10-03 07:23:15.000 277 33843.80 365.80 17149.09 37941.93 2020-10-03 07:23:16.000 277 33843.78 365.82 17149.09 88888.00 2020-10-03 07:23:17.000 277 33843.82 365.84 17149.07 88888.00 2020-10-03 07:23:18.000 277 33843.85 365.84 17149.08 88888.00 2020-10-03 07:23:19.000 277 33843.83 365.86 17149.16 88888.00 2020-10-03 07:23:20.000 277 33843.83 365.84 17149.14 37942.04 2020-10-03 07:23:21.000 277 33843.86 365.88 17149.13 88888.00 2020-10-03 07:23:22.000 277 33843.87 365.86 17149.13 88888.00 2020-10-03 07:23:23.000 277 33843.94 365.80 17149.11 88888.00 2020-10-03 07:23:24.000 277 33843.92 365.82 17149.09 88888.00 2020-10-03 07:23:25.000 277 33843.88 365.85 17149.11 37941.98 2020-10-03 07:23:26.000 277 33843.93 365.87 17149.12 88888.00 2020-10-03 07:23:27.000 277 33843.94 365.87 17149.11 88888.00 2020-10-03 07:23:28.000 277 33843.96 365.86 17149.08 88888.00 2020-10-03 07:23:29.000 277 33843.93 365.89 17149.07 88888.00 2020-10-03 07:23:30.000 277 33843.99 365.92 17149.07 37942.07 2020-10-03 07:23:31.000 277 33843.98 365.95 17149.08 88888.00 2020-10-03 07:23:32.000 277 33844.00 365.96 17149.08 88888.00 2020-10-03 07:23:33.000 277 33843.97 365.96 17149.09 88888.00 2020-10-03 07:23:34.000 277 33843.96 365.90 17149.08 88888.00 2020-10-03 07:23:35.000 277 33843.95 365.95 17149.09 37942.16 2020-10-03 07:23:36.000 277 33843.98 365.97 17149.13 88888.00 2020-10-03 07:23:37.000 277 33844.02 365.97 17149.09 88888.00 2020-10-03 07:23:38.000 277 33844.02 366.03 17149.09 88888.00 2020-10-03 07:23:39.000 277 33844.03 365.98 17149.10 88888.00 2020-10-03 07:23:40.000 277 33844.04 365.98 17149.07 37942.06 2020-10-03 07:23:41.000 277 33844.04 365.98 17149.10 88888.00 2020-10-03 07:23:42.000 277 33844.05 366.01 17149.05 88888.00 2020-10-03 07:23:43.000 277 33844.04 366.01 17149.04 88888.00 2020-10-03 07:23:44.000 277 33844.01 365.98 17149.04 88888.00 2020-10-03 07:23:45.000 277 33843.99 366.01 17149.01 37942.16 2020-10-03 07:23:46.000 277 33844.04 366.04 17149.06 88888.00 2020-10-03 07:23:47.000 277 33844.06 366.05 17149.06 88888.00 2020-10-03 07:23:48.000 277 33844.07 366.06 17149.08 88888.00 2020-10-03 07:23:49.000 277 33844.06 366.07 17149.08 88888.00 2020-10-03 07:23:50.000 277 33844.05 366.06 17149.06 37942.12 2020-10-03 07:23:51.000 277 33844.02 366.03 17149.02 88888.00 2020-10-03 07:23:52.000 277 33844.00 366.02 17149.03 88888.00 2020-10-03 07:23:53.000 277 33844.04 366.05 17149.05 88888.00 2020-10-03 07:23:54.000 277 33844.09 366.07 17149.09 88888.00 2020-10-03 07:23:55.000 277 33844.09 366.09 17149.08 37942.15 2020-10-03 07:23:56.000 277 33844.06 366.07 17149.07 88888.00 2020-10-03 07:23:57.000 277 33844.04 366.09 17149.08 88888.00 2020-10-03 07:23:58.000 277 33844.04 366.10 17149.08 88888.00 2020-10-03 07:23:59.000 277 33844.05 366.09 17149.06 88888.00 2020-10-03 07:24:00.000 277 33844.05 366.11 17149.05 37942.09 2020-10-03 07:24:01.000 277 33844.05 366.12 17149.06 88888.00 2020-10-03 07:24:02.000 277 33844.04 366.12 17149.06 88888.00 2020-10-03 07:24:03.000 277 33844.04 366.14 17149.08 88888.00 2020-10-03 07:24:04.000 277 33844.04 366.12 17149.09 88888.00 2020-10-03 07:24:05.000 277 33844.09 366.10 17149.08 37942.08 2020-10-03 07:24:06.000 277 33844.11 366.13 17149.06 88888.00 2020-10-03 07:24:07.000 277 33844.07 366.17 17149.01 88888.00 2020-10-03 07:24:08.000 277 33844.07 366.19 17149.01 88888.00 2020-10-03 07:24:09.000 277 33844.07 366.16 17149.01 88888.00 2020-10-03 07:24:10.000 277 33844.07 366.17 17149.04 37942.11 2020-10-03 07:24:11.000 277 33844.05 366.15 17149.04 88888.00 2020-10-03 07:24:12.000 277 33844.04 366.12 17149.02 88888.00 2020-10-03 07:24:13.000 277 33844.05 366.10 17148.99 88888.00 2020-10-03 07:24:14.000 277 33844.09 366.10 17148.96 88888.00 2020-10-03 07:24:15.000 277 33844.07 366.14 17148.99 37942.18 2020-10-03 07:24:16.000 277 33844.07 366.16 17148.96 88888.00 2020-10-03 07:24:17.000 277 33844.09 366.20 17148.99 88888.00 2020-10-03 07:24:18.000 277 33844.08 366.23 17149.00 88888.00 2020-10-03 07:24:19.000 277 33844.07 366.20 17148.96 88888.00 2020-10-03 07:24:20.000 277 33844.04 366.23 17149.00 37942.06 2020-10-03 07:24:21.000 277 33844.03 366.24 17148.97 88888.00 2020-10-03 07:24:22.000 277 33844.03 366.27 17149.00 88888.00 2020-10-03 07:24:23.000 277 33844.01 366.25 17149.01 88888.00 2020-10-03 07:24:24.000 277 33844.03 366.24 17149.00 88888.00 2020-10-03 07:24:25.000 277 33844.08 366.24 17148.97 37942.21 2020-10-03 07:24:26.000 277 33844.07 366.22 17148.97 88888.00 2020-10-03 07:24:27.000 277 33844.10 366.23 17148.97 88888.00 2020-10-03 07:24:28.000 277 33844.09 366.27 17148.98 88888.00 2020-10-03 07:24:29.000 277 33844.11 366.22 17149.03 88888.00 2020-10-03 07:24:30.000 277 33844.15 366.21 17149.02 37942.21 2020-10-03 07:24:31.000 277 33844.19 366.25 17149.06 88888.00 2020-10-03 07:24:32.000 277 33844.17 366.26 17149.08 88888.00 2020-10-03 07:24:33.000 277 33844.16 366.26 17149.05 88888.00 2020-10-03 07:24:34.000 277 33844.14 366.27 17149.04 88888.00 2020-10-03 07:24:35.000 277 33844.15 366.30 17149.04 37942.15 2020-10-03 07:24:36.000 277 33844.20 366.33 17149.02 88888.00 2020-10-03 07:24:37.000 277 33844.18 366.34 17149.01 88888.00 2020-10-03 07:24:38.000 277 33844.22 366.31 17149.04 88888.00 2020-10-03 07:24:39.000 277 33844.21 366.35 17149.07 88888.00 2020-10-03 07:24:40.000 277 33844.21 366.33 17149.02 37942.21 2020-10-03 07:24:41.000 277 33844.23 366.31 17149.03 88888.00 2020-10-03 07:24:42.000 277 33844.18 366.31 17149.02 88888.00 2020-10-03 07:24:43.000 277 33844.17 366.26 17148.99 88888.00 2020-10-03 07:24:44.000 277 33844.21 366.23 17148.98 88888.00 2020-10-03 07:24:45.000 277 33844.17 366.29 17148.99 37942.18 2020-10-03 07:24:46.000 277 33844.15 366.29 17149.02 88888.00 2020-10-03 07:24:47.000 277 33844.18 366.26 17149.03 88888.00 2020-10-03 07:24:48.000 277 33844.15 366.26 17148.98 88888.00 2020-10-03 07:24:49.000 277 33844.15 366.29 17148.98 88888.00 2020-10-03 07:24:50.000 277 33844.20 366.33 17148.99 37942.11 2020-10-03 07:24:51.000 277 33844.18 366.34 17148.99 88888.00 2020-10-03 07:24:52.000 277 33844.16 366.36 17149.03 88888.00 2020-10-03 07:24:53.000 277 33844.23 366.33 17149.01 88888.00 2020-10-03 07:24:54.000 277 33844.22 366.33 17148.99 88888.00 2020-10-03 07:24:55.000 277 33844.19 366.34 17148.96 37942.16 2020-10-03 07:24:56.000 277 33844.18 366.35 17149.01 88888.00 2020-10-03 07:24:57.000 277 33844.16 366.35 17149.02 88888.00 2020-10-03 07:24:58.000 277 33844.13 366.35 17148.98 88888.00 2020-10-03 07:24:59.000 277 33844.13 366.37 17148.95 88888.00 2020-10-03 07:25:00.000 277 33844.13 366.36 17148.97 37942.19 2020-10-03 07:25:01.000 277 33844.14 366.37 17148.97 88888.00 2020-10-03 07:25:02.000 277 33844.17 366.37 17148.99 88888.00 2020-10-03 07:25:03.000 277 33844.17 366.39 17149.05 88888.00 2020-10-03 07:25:04.000 277 33844.14 366.41 17149.07 88888.00 2020-10-03 07:25:05.000 277 33844.16 366.40 17149.09 37942.13 2020-10-03 07:25:06.000 277 33844.20 366.42 17149.11 88888.00 2020-10-03 07:25:07.000 277 33844.18 366.45 17149.09 88888.00 2020-10-03 07:25:08.000 277 33844.14 366.45 17149.05 88888.00 2020-10-03 07:25:09.000 277 33844.12 366.41 17149.05 88888.00 2020-10-03 07:25:10.000 277 33844.14 366.38 17149.04 37942.24 2020-10-03 07:25:11.000 277 33844.15 366.41 17149.00 88888.00 2020-10-03 07:25:12.000 277 33844.14 366.46 17149.03 88888.00 2020-10-03 07:25:13.000 277 33844.21 366.45 17149.04 88888.00 2020-10-03 07:25:14.000 277 33844.22 366.41 17149.04 88888.00 2020-10-03 07:25:15.000 277 33844.20 366.48 17149.05 37942.12 2020-10-03 07:25:16.000 277 33844.16 366.50 17149.06 88888.00 2020-10-03 07:25:17.000 277 33844.16 366.48 17149.04 88888.00 2020-10-03 07:25:18.000 277 33844.20 366.46 17149.03 88888.00 2020-10-03 07:25:19.000 277 33844.20 366.44 17149.02 88888.00 2020-10-03 07:25:20.000 277 33844.22 366.47 17149.04 37942.20 2020-10-03 07:25:21.000 277 33844.19 366.47 17149.04 88888.00 2020-10-03 07:25:22.000 277 33844.19 366.53 17149.04 88888.00 2020-10-03 07:25:23.000 277 33844.22 366.57 17149.04 88888.00 2020-10-03 07:25:24.000 277 33844.20 366.56 17149.08 88888.00 2020-10-03 07:25:25.000 277 33844.19 366.57 17149.09 37942.21 2020-10-03 07:25:26.000 277 33844.19 366.61 17149.05 88888.00 2020-10-03 07:25:27.000 277 33844.16 366.61 17149.03 88888.00 2020-10-03 07:25:28.000 277 33844.14 366.62 17149.02 88888.00 2020-10-03 07:25:29.000 277 33844.18 366.60 17149.01 88888.00 2020-10-03 07:25:30.000 277 33844.23 366.60 17148.98 37942.24 2020-10-03 07:25:31.000 277 33844.23 366.58 17148.94 88888.00 2020-10-03 07:25:32.000 277 33844.22 366.55 17148.94 88888.00 2020-10-03 07:25:33.000 277 33844.20 366.56 17148.94 88888.00 2020-10-03 07:25:34.000 277 33844.25 366.60 17148.99 88888.00 2020-10-03 07:25:35.000 277 33844.31 366.61 17149.00 37942.20 2020-10-03 07:25:36.000 277 33844.32 366.60 17149.02 88888.00 2020-10-03 07:25:37.000 277 33844.30 366.60 17149.00 88888.00 2020-10-03 07:25:38.000 277 33844.29 366.59 17149.01 88888.00 2020-10-03 07:25:39.000 277 33844.29 366.55 17149.00 88888.00 2020-10-03 07:25:40.000 277 33844.30 366.55 17149.00 37942.18 2020-10-03 07:25:41.000 277 33844.31 366.58 17149.02 88888.00 2020-10-03 07:25:42.000 277 33844.31 366.61 17149.03 88888.00 2020-10-03 07:25:43.000 277 33844.31 366.55 17149.03 88888.00 2020-10-03 07:25:44.000 277 33844.28 366.58 17149.03 88888.00 2020-10-03 07:25:45.000 277 33844.27 366.60 17149.03 37942.20 2020-10-03 07:25:46.000 277 33844.28 366.58 17149.01 88888.00 2020-10-03 07:25:47.000 277 33844.26 366.62 17148.97 88888.00 2020-10-03 07:25:48.000 277 33844.24 366.64 17148.97 88888.00 2020-10-03 07:25:49.000 277 33844.27 366.65 17148.98 88888.00 2020-10-03 07:25:50.000 277 33844.25 366.64 17148.98 37942.22 2020-10-03 07:25:51.000 277 33844.21 366.61 17148.99 88888.00 2020-10-03 07:25:52.000 277 33844.22 366.63 17148.98 88888.00 2020-10-03 07:25:53.000 277 33844.22 366.67 17149.03 88888.00 2020-10-03 07:25:54.000 277 33844.21 366.65 17148.98 88888.00 2020-10-03 07:25:55.000 277 33844.24 366.61 17149.02 37942.26 2020-10-03 07:25:56.000 277 33844.22 366.59 17149.01 88888.00 2020-10-03 07:25:57.000 277 33844.24 366.57 17149.00 88888.00 2020-10-03 07:25:58.000 277 33844.21 366.57 17148.95 88888.00 2020-10-03 07:25:59.000 277 33844.25 366.58 17149.02 88888.00 2020-10-03 07:26:00.000 277 33844.23 366.57 17149.01 37942.20 2020-10-03 07:26:01.000 277 33844.19 366.57 17148.97 88888.00 2020-10-03 07:26:02.000 277 33844.21 366.54 17148.99 88888.00 2020-10-03 07:26:03.000 277 33844.20 366.59 17149.00 88888.00 2020-10-03 07:26:04.000 277 33844.20 366.59 17148.96 88888.00 2020-10-03 07:26:05.000 277 33844.19 366.58 17148.93 37942.13 2020-10-03 07:26:06.000 277 33844.23 366.63 17148.96 88888.00 2020-10-03 07:26:07.000 277 33844.21 366.67 17149.03 88888.00 2020-10-03 07:26:08.000 277 33844.23 366.68 17149.06 88888.00 2020-10-03 07:26:09.000 277 33844.22 366.65 17149.08 88888.00 2020-10-03 07:26:10.000 277 33844.24 366.67 17149.09 37942.17 2020-10-03 07:26:11.000 277 33844.25 366.69 17149.08 88888.00 2020-10-03 07:26:12.000 277 33844.24 366.69 17149.06 88888.00 2020-10-03 07:26:13.000 277 33844.25 366.72 17149.02 88888.00 2020-10-03 07:26:14.000 277 33844.31 366.71 17149.05 88888.00 2020-10-03 07:26:15.000 277 33844.29 366.67 17149.07 37942.19 2020-10-03 07:26:16.000 277 33844.30 366.73 17149.10 88888.00 2020-10-03 07:26:17.000 277 33844.33 366.72 17149.09 88888.00 2020-10-03 07:26:18.000 277 33844.33 366.71 17149.05 88888.00 2020-10-03 07:26:19.000 277 33844.30 366.73 17149.05 88888.00 2020-10-03 07:26:20.000 277 33844.27 366.73 17149.06 37942.21 2020-10-03 07:26:21.000 277 33844.25 366.71 17149.06 88888.00 2020-10-03 07:26:22.000 277 33844.27 366.75 17149.08 88888.00 2020-10-03 07:26:23.000 277 33844.28 366.74 17149.13 88888.00 2020-10-03 07:26:24.000 277 33844.30 366.76 17149.10 88888.00 2020-10-03 07:26:25.000 277 33844.30 366.76 17149.04 37942.25 2020-10-03 07:26:26.000 277 33844.27 366.75 17149.01 88888.00 2020-10-03 07:26:27.000 277 33844.29 366.74 17148.97 88888.00 2020-10-03 07:26:28.000 277 33844.29 366.76 17149.03 88888.00 2020-10-03 07:26:29.000 277 33844.29 366.70 17149.00 88888.00 2020-10-03 07:26:30.000 277 33844.31 366.71 17149.00 37942.17 2020-10-03 07:26:31.000 277 33844.34 366.76 17149.03 88888.00 2020-10-03 07:26:32.000 277 33844.36 366.80 17149.01 88888.00 2020-10-03 07:26:33.000 277 33844.37 366.81 17149.02 88888.00 2020-10-03 07:26:34.000 277 33844.43 366.78 17149.07 88888.00 2020-10-03 07:26:35.000 277 33844.43 366.76 17149.05 37942.21 2020-10-03 07:26:36.000 277 33844.39 366.84 17149.00 88888.00 2020-10-03 07:26:37.000 277 33844.38 366.81 17149.00 88888.00 2020-10-03 07:26:38.000 277 33844.36 366.79 17148.99 88888.00 2020-10-03 07:26:39.000 277 33844.32 366.81 17148.99 88888.00 2020-10-03 07:26:40.000 277 33844.30 366.78 17149.01 37942.27 2020-10-03 07:26:41.000 277 33844.36 366.81 17149.00 88888.00 2020-10-03 07:26:42.000 277 33844.38 366.84 17149.02 88888.00 2020-10-03 07:26:43.000 277 33844.38 366.82 17149.03 88888.00 2020-10-03 07:26:44.000 277 33844.38 366.80 17148.99 88888.00 2020-10-03 07:26:45.000 277 33844.39 366.79 17149.02 37942.38 2020-10-03 07:26:46.000 277 33844.40 366.79 17149.02 88888.00 2020-10-03 07:26:47.000 277 33844.38 366.80 17149.02 88888.00 2020-10-03 07:26:48.000 277 33844.37 366.82 17149.02 88888.00 2020-10-03 07:26:49.000 277 33844.38 366.80 17149.04 88888.00 2020-10-03 07:26:50.000 277 33844.41 366.81 17149.00 37942.37 2020-10-03 07:26:51.000 277 33844.42 366.86 17149.04 88888.00 2020-10-03 07:26:52.000 277 33844.40 366.87 17149.05 88888.00 2020-10-03 07:26:53.000 277 33844.40 366.89 17148.97 88888.00 2020-10-03 07:26:54.000 277 33844.46 366.89 17148.97 88888.00 2020-10-03 07:26:55.000 277 33844.46 366.99 17149.00 37942.33 2020-10-03 07:26:56.000 277 33844.45 367.00 17149.01 88888.00 2020-10-03 07:26:57.000 277 33844.41 366.97 17149.01 88888.00 2020-10-03 07:26:58.000 277 33844.45 366.94 17149.02 88888.00 2020-10-03 07:26:59.000 277 33844.46 366.90 17149.05 88888.00 2020-10-03 07:27:00.000 277 33844.47 366.92 17149.02 37942.35 2020-10-03 07:27:01.000 277 33844.43 366.93 17148.97 88888.00 2020-10-03 07:27:02.000 277 33844.36 366.94 17149.02 88888.00 2020-10-03 07:27:03.000 277 33844.39 366.94 17149.02 88888.00 2020-10-03 07:27:04.000 277 33844.43 366.97 17149.04 88888.00 2020-10-03 07:27:05.000 277 33844.42 366.99 17149.06 37942.31 2020-10-03 07:27:06.000 277 33844.42 366.99 17149.06 88888.00 2020-10-03 07:27:07.000 277 33844.46 367.00 17149.04 88888.00 2020-10-03 07:27:08.000 277 33844.43 366.96 17148.98 88888.00 2020-10-03 07:27:09.000 277 33844.47 366.97 17148.99 88888.00 2020-10-03 07:27:10.000 277 33844.49 367.00 17148.97 37942.43 2020-10-03 07:27:11.000 277 33844.50 366.99 17148.95 88888.00 2020-10-03 07:27:12.000 277 33844.50 367.00 17148.95 88888.00 2020-10-03 07:27:13.000 277 33844.50 366.99 17148.93 88888.00 2020-10-03 07:27:14.000 277 33844.51 366.98 17148.94 88888.00 2020-10-03 07:27:15.000 277 33844.50 366.97 17148.97 37942.42 2020-10-03 07:27:16.000 277 33844.51 366.93 17149.03 88888.00 2020-10-03 07:27:17.000 277 33844.50 366.89 17148.97 88888.00 2020-10-03 07:27:18.000 277 33844.50 366.96 17148.96 88888.00 2020-10-03 07:27:19.000 277 33844.51 366.98 17149.02 88888.00 2020-10-03 07:27:20.000 277 33844.47 367.00 17149.03 37942.43 2020-10-03 07:27:21.000 277 33844.48 367.01 17149.02 88888.00 2020-10-03 07:27:22.000 277 33844.51 367.00 17149.01 88888.00 2020-10-03 07:27:23.000 277 33844.54 366.99 17149.01 88888.00 2020-10-03 07:27:24.000 277 33844.57 366.99 17148.96 88888.00 2020-10-03 07:27:25.000 277 33844.56 367.00 17148.97 37942.39 2020-10-03 07:27:26.000 277 33844.60 367.01 17148.99 88888.00 2020-10-03 07:27:27.000 277 33844.58 366.97 17149.00 88888.00 2020-10-03 07:27:28.000 277 33844.56 366.95 17148.99 88888.00 2020-10-03 07:27:29.000 277 33844.58 366.97 17148.98 88888.00 2020-10-03 07:27:30.000 277 33844.58 366.99 17148.98 37942.48 2020-10-03 07:27:31.000 277 33844.58 366.99 17149.00 88888.00 2020-10-03 07:27:32.000 277 33844.61 367.02 17149.02 88888.00 2020-10-03 07:27:33.000 277 33844.60 367.03 17148.98 88888.00 2020-10-03 07:27:34.000 277 33844.63 367.05 17148.99 88888.00 2020-10-03 07:27:35.000 277 33844.62 367.04 17149.05 37942.48 2020-10-03 07:27:36.000 277 33844.61 367.01 17149.05 88888.00 2020-10-03 07:27:37.000 277 33844.61 366.98 17149.02 88888.00 2020-10-03 07:27:38.000 277 33844.63 366.97 17149.02 88888.00 2020-10-03 07:27:39.000 277 33844.64 367.02 17149.03 88888.00 2020-10-03 07:27:40.000 277 33844.63 367.04 17149.01 37942.48 2020-10-03 07:27:41.000 277 33844.61 367.00 17148.99 88888.00 2020-10-03 07:27:42.000 277 33844.61 367.01 17148.96 88888.00 2020-10-03 07:27:43.000 277 33844.56 367.01 17148.96 88888.00 2020-10-03 07:27:44.000 277 33844.59 367.04 17148.94 88888.00 2020-10-03 07:27:45.000 277 33844.59 367.07 17148.95 37942.54 2020-10-03 07:27:46.000 277 33844.58 367.04 17148.94 88888.00 2020-10-03 07:27:47.000 277 33844.57 367.04 17148.93 88888.00 2020-10-03 07:27:48.000 277 33844.58 367.03 17148.93 88888.00 2020-10-03 07:27:49.000 277 33844.60 367.03 17148.99 88888.00 2020-10-03 07:27:50.000 277 33844.64 367.04 17148.99 37942.54 2020-10-03 07:27:51.000 277 33844.63 367.07 17149.03 88888.00 2020-10-03 07:27:52.000 277 33844.62 367.13 17148.98 88888.00 2020-10-03 07:27:53.000 277 33844.62 367.13 17148.98 88888.00 2020-10-03 07:27:54.000 277 33844.60 367.17 17148.96 88888.00 2020-10-03 07:27:55.000 277 33844.60 367.09 17148.98 37942.54 2020-10-03 07:27:56.000 277 33844.59 367.10 17148.99 88888.00 2020-10-03 07:27:57.000 277 33844.58 367.12 17148.99 88888.00 2020-10-03 07:27:58.000 277 33844.60 367.10 17148.91 88888.00 2020-10-03 07:27:59.000 277 33844.62 367.13 17148.91 88888.00 2020-10-03 07:28:00.000 277 33844.62 367.12 17148.91 37942.60 2020-10-03 07:28:01.000 277 33844.66 367.14 17148.89 88888.00 2020-10-03 07:28:02.000 277 33844.69 367.13 17148.91 88888.00 2020-10-03 07:28:03.000 277 33844.71 367.12 17148.91 88888.00 2020-10-03 07:28:04.000 277 33844.66 367.12 17148.92 88888.00 2020-10-03 07:28:05.000 277 33844.65 367.13 17148.93 37942.50 2020-10-03 07:28:06.000 277 33844.68 367.10 17148.94 88888.00 2020-10-03 07:28:07.000 277 33844.71 367.13 17148.98 88888.00 2020-10-03 07:28:08.000 277 33844.67 367.13 17148.91 88888.00 2020-10-03 07:28:09.000 277 33844.65 367.16 17148.90 88888.00 2020-10-03 07:28:10.000 277 33844.66 367.14 17148.91 37942.59 2020-10-03 07:28:11.000 277 33844.64 367.10 17148.90 88888.00 2020-10-03 07:28:12.000 277 33844.68 367.11 17148.90 88888.00 2020-10-03 07:28:13.000 277 33844.69 367.12 17148.89 88888.00 2020-10-03 07:28:14.000 277 33844.70 367.13 17148.87 88888.00 2020-10-03 07:28:15.000 277 33844.71 367.16 17148.88 37942.65 2020-10-03 07:28:16.000 277 33844.70 367.16 17148.86 88888.00 2020-10-03 07:28:17.000 277 33844.67 367.17 17148.88 88888.00 2020-10-03 07:28:18.000 277 33844.64 367.17 17148.84 88888.00 2020-10-03 07:28:19.000 277 33844.59 367.14 17148.83 88888.00 2020-10-03 07:28:20.000 277 33844.59 367.14 17148.85 37942.67 2020-10-03 07:28:21.000 277 33844.63 367.13 17148.89 88888.00 2020-10-03 07:28:22.000 277 33844.65 367.11 17148.91 88888.00 2020-10-03 07:28:23.000 277 33844.66 367.13 17148.93 88888.00 2020-10-03 07:28:24.000 277 33844.66 367.17 17148.90 88888.00 2020-10-03 07:28:25.000 277 33844.67 367.20 17148.88 37942.63 2020-10-03 07:28:26.000 277 33844.64 367.21 17148.89 88888.00 2020-10-03 07:28:27.000 277 33844.63 367.22 17148.90 88888.00 2020-10-03 07:28:28.000 277 33844.68 367.19 17148.94 88888.00 2020-10-03 07:28:29.000 277 33844.68 367.14 17148.93 88888.00 2020-10-03 07:28:30.000 277 33844.68 367.20 17148.92 37942.65 2020-10-03 07:28:31.000 277 33844.65 367.22 17148.87 88888.00 2020-10-03 07:28:32.000 277 33844.63 367.20 17148.94 88888.00 2020-10-03 07:28:33.000 277 33844.63 367.19 17148.96 88888.00 2020-10-03 07:28:34.000 277 33844.67 367.19 17148.91 88888.00 2020-10-03 07:28:35.000 277 33844.65 367.21 17148.91 37942.69 2020-10-03 07:28:36.000 277 33844.63 367.22 17148.92 88888.00 2020-10-03 07:28:37.000 277 33844.65 367.21 17148.95 88888.00 2020-10-03 07:28:38.000 277 33844.67 367.21 17148.96 88888.00 2020-10-03 07:28:39.000 277 33844.62 367.21 17148.94 88888.00 2020-10-03 07:28:40.000 277 33844.62 367.25 17148.95 37942.63 2020-10-03 07:28:41.000 277 33844.64 367.25 17148.96 88888.00 2020-10-03 07:28:42.000 277 33844.62 367.26 17148.98 88888.00 2020-10-03 07:28:43.000 277 33844.65 367.30 17148.97 88888.00 2020-10-03 07:28:44.000 277 33844.67 367.28 17148.95 88888.00 2020-10-03 07:28:45.000 277 33844.66 367.27 17148.97 37942.67 2020-10-03 07:28:46.000 277 33844.69 367.25 17149.01 88888.00 2020-10-03 07:28:47.000 277 33844.70 367.23 17149.01 88888.00 2020-10-03 07:28:48.000 277 33844.72 367.26 17149.00 88888.00 2020-10-03 07:28:49.000 277 33844.72 367.29 17148.99 88888.00 2020-10-03 07:28:50.000 277 33844.74 367.27 17149.01 37942.65 2020-10-03 07:28:51.000 277 33844.74 367.30 17149.00 88888.00 2020-10-03 07:28:52.000 277 33844.75 367.25 17148.99 88888.00 2020-10-03 07:28:53.000 277 33844.75 367.25 17148.99 88888.00 2020-10-03 07:28:54.000 277 33844.72 367.27 17149.00 88888.00 2020-10-03 07:28:55.000 277 33844.73 367.24 17148.97 37942.58 2020-10-03 07:28:56.000 277 33844.71 367.22 17148.95 88888.00 2020-10-03 07:28:57.000 277 33844.74 367.28 17148.94 88888.00 2020-10-03 07:28:58.000 277 33844.78 367.31 17148.94 88888.00 2020-10-03 07:28:59.000 277 33844.77 367.25 17148.94 88888.00 2020-10-03 07:29:00.000 277 33844.76 367.26 17148.98 37942.65 2020-10-03 07:29:01.000 277 33844.78 367.23 17149.02 88888.00 2020-10-03 07:29:02.000 277 33844.76 367.22 17149.02 88888.00 2020-10-03 07:29:03.000 277 33844.78 367.23 17148.95 88888.00 2020-10-03 07:29:04.000 277 33844.77 367.22 17148.99 88888.00 2020-10-03 07:29:05.000 277 33844.77 367.21 17148.96 37942.71 2020-10-03 07:29:06.000 277 33844.79 367.21 17148.96 88888.00 2020-10-03 07:29:07.000 277 33844.77 367.19 17149.00 88888.00 2020-10-03 07:29:08.000 277 33844.79 367.20 17149.02 88888.00 2020-10-03 07:29:09.000 277 33844.78 367.24 17148.97 88888.00 2020-10-03 07:29:10.000 277 33844.76 367.22 17148.99 37942.69 2020-10-03 07:29:11.000 277 33844.80 367.20 17148.95 88888.00 2020-10-03 07:29:12.000 277 33844.84 367.16 17148.98 88888.00 2020-10-03 07:29:13.000 277 33844.85 367.20 17148.99 88888.00 2020-10-03 07:29:14.000 277 33844.86 367.21 17149.00 88888.00 2020-10-03 07:29:15.000 277 33844.84 367.22 17149.00 37942.72 2020-10-03 07:29:16.000 277 33844.83 367.25 17148.94 88888.00 2020-10-03 07:29:17.000 277 33844.84 367.25 17148.96 88888.00 2020-10-03 07:29:18.000 277 33844.83 367.25 17148.96 88888.00 2020-10-03 07:29:19.000 277 33844.81 367.26 17148.93 88888.00 2020-10-03 07:29:20.000 277 33844.83 367.29 17148.92 37942.78 2020-10-03 07:29:21.000 277 33844.82 367.31 17148.93 88888.00 2020-10-03 07:29:22.000 277 33844.84 367.28 17148.95 88888.00 2020-10-03 07:29:23.000 277 33844.84 367.26 17148.95 88888.00 2020-10-03 07:29:24.000 277 33844.81 367.24 17148.97 88888.00 2020-10-03 07:29:25.000 277 33844.79 367.23 17148.97 37942.81 2020-10-03 07:29:26.000 277 33844.81 367.24 17148.96 88888.00 2020-10-03 07:29:27.000 277 33844.79 367.27 17148.95 88888.00 2020-10-03 07:29:28.000 277 33844.81 367.29 17148.95 88888.00 2020-10-03 07:29:29.000 277 33844.82 367.25 17148.96 88888.00 2020-10-03 07:29:30.000 277 33844.85 367.26 17148.92 37942.78 2020-10-03 07:29:31.000 277 33844.87 367.26 17148.92 88888.00 2020-10-03 07:29:32.000 277 33844.88 367.26 17148.94 88888.00 2020-10-03 07:29:33.000 277 33844.88 367.29 17148.93 88888.00 2020-10-03 07:29:34.000 277 33844.91 367.28 17148.92 88888.00 2020-10-03 07:29:35.000 277 33844.90 367.22 17148.89 37942.86 2020-10-03 07:29:36.000 277 33844.90 367.21 17148.91 88888.00 2020-10-03 07:29:37.000 277 33844.88 367.22 17148.93 88888.00 2020-10-03 07:29:38.000 277 33844.89 367.24 17148.94 88888.00 2020-10-03 07:29:39.000 277 33844.92 367.23 17148.96 88888.00 2020-10-03 07:29:40.000 277 33844.92 367.25 17148.93 37942.76 2020-10-03 07:29:41.000 277 33844.90 367.28 17148.92 88888.00 2020-10-03 07:29:42.000 277 33844.89 367.29 17148.92 88888.00 2020-10-03 07:29:43.000 277 33844.92 367.33 17148.98 88888.00 2020-10-03 07:29:44.000 277 33844.94 367.30 17148.99 88888.00 2020-10-03 07:29:45.000 277 33844.91 367.32 17148.97 37942.76 2020-10-03 07:29:46.000 277 33844.86 367.34 17148.95 88888.00 2020-10-03 07:29:47.000 277 33844.87 367.31 17148.96 88888.00 2020-10-03 07:29:48.000 277 33844.92 367.32 17148.98 88888.00 2020-10-03 07:29:49.000 277 33844.92 367.30 17148.96 88888.00 2020-10-03 07:29:50.000 277 33844.95 367.31 17148.96 37942.75 2020-10-03 07:29:51.000 277 33844.92 367.34 17148.99 88888.00 2020-10-03 07:29:52.000 277 33844.88 367.35 17148.97 88888.00 2020-10-03 07:29:53.000 277 33844.87 367.35 17149.00 88888.00 2020-10-03 07:29:54.000 277 33844.88 367.32 17148.99 88888.00 2020-10-03 07:29:55.000 277 33844.86 367.31 17148.98 37942.83 2020-10-03 07:29:56.000 277 33844.88 367.37 17148.95 88888.00 2020-10-03 07:29:57.000 277 33844.88 367.38 17148.91 88888.00 2020-10-03 07:29:58.000 277 33844.91 367.40 17148.94 88888.00 2020-10-03 07:29:59.000 277 33844.93 367.37 17148.93 88888.00 2020-10-03 07:30:00.000 277 33844.96 367.36 17148.95 37942.85 2020-10-03 07:30:01.000 277 33844.97 367.39 17148.93 88888.00 2020-10-03 07:30:02.000 277 33844.97 367.38 17148.92 88888.00 2020-10-03 07:30:03.000 277 33844.99 367.36 17148.94 88888.00 2020-10-03 07:30:04.000 277 33845.03 367.34 17148.95 88888.00 2020-10-03 07:30:05.000 277 33845.02 367.39 17148.97 37942.83 2020-10-03 07:30:06.000 277 33844.94 367.42 17148.96 88888.00 2020-10-03 07:30:07.000 277 33844.96 367.44 17148.95 88888.00 2020-10-03 07:30:08.000 277 33844.96 367.49 17148.92 88888.00 2020-10-03 07:30:09.000 277 33844.97 367.46 17148.89 88888.00 2020-10-03 07:30:10.000 277 33844.99 367.42 17148.90 37942.96 2020-10-03 07:30:11.000 277 33845.00 367.44 17148.89 88888.00 2020-10-03 07:30:12.000 277 33845.02 367.48 17148.95 88888.00 2020-10-03 07:30:13.000 277 33844.96 367.46 17148.92 88888.00 2020-10-03 07:30:14.000 277 33844.95 367.48 17148.92 88888.00 2020-10-03 07:30:15.000 277 33844.96 367.48 17148.91 37942.88 2020-10-03 07:30:16.000 277 33844.98 367.52 17148.91 88888.00 2020-10-03 07:30:17.000 277 33845.00 367.53 17148.89 88888.00 2020-10-03 07:30:18.000 277 33845.03 367.57 17148.91 88888.00 2020-10-03 07:30:19.000 277 33845.01 367.61 17148.88 88888.00 2020-10-03 07:30:20.000 277 33845.02 367.60 17148.90 37942.94 2020-10-03 07:30:21.000 277 33845.03 367.55 17148.94 88888.00 2020-10-03 07:30:22.000 277 33844.98 367.52 17148.93 88888.00 2020-10-03 07:30:23.000 277 33844.99 367.52 17148.90 88888.00 2020-10-03 07:30:24.000 277 33845.00 367.53 17148.94 88888.00 2020-10-03 07:30:25.000 277 33845.01 367.52 17148.95 37942.86 2020-10-03 07:30:26.000 277 33844.99 367.51 17148.93 88888.00 2020-10-03 07:30:27.000 277 33844.98 367.54 17148.96 88888.00 2020-10-03 07:30:28.000 277 33845.00 367.57 17148.95 88888.00 2020-10-03 07:30:29.000 277 33844.98 367.57 17148.92 88888.00 2020-10-03 07:30:30.000 277 33844.99 367.56 17148.90 37942.88 2020-10-03 07:30:31.000 277 33844.99 367.54 17148.88 88888.00 2020-10-03 07:30:32.000 277 33845.00 367.54 17148.88 88888.00 2020-10-03 07:30:33.000 277 33845.00 367.55 17148.91 88888.00 2020-10-03 07:30:34.000 277 33845.03 367.63 17148.90 88888.00 2020-10-03 07:30:35.000 277 33845.05 367.61 17148.89 37942.97 2020-10-03 07:30:36.000 277 33845.02 367.60 17148.89 88888.00 2020-10-03 07:30:37.000 277 33845.00 367.61 17148.93 88888.00 2020-10-03 07:30:38.000 277 33845.00 367.60 17148.90 88888.00 2020-10-03 07:30:39.000 277 33844.99 367.57 17148.88 88888.00 2020-10-03 07:30:40.000 277 33844.94 367.52 17148.92 37942.86 2020-10-03 07:30:41.000 277 33844.98 367.52 17148.91 88888.00 2020-10-03 07:30:42.000 277 33844.99 367.58 17148.91 88888.00 2020-10-03 07:30:43.000 277 33845.02 367.58 17148.91 88888.00 2020-10-03 07:30:44.000 277 33845.04 367.59 17148.93 88888.00 2020-10-03 07:30:45.000 277 33845.03 367.63 17148.91 37942.87 2020-10-03 07:30:46.000 277 33845.01 367.61 17148.89 88888.00 2020-10-03 07:30:47.000 277 33845.03 367.56 17148.90 88888.00 2020-10-03 07:30:48.000 277 33845.00 367.58 17148.94 88888.00 2020-10-03 07:30:49.000 277 33845.00 367.58 17148.95 88888.00 2020-10-03 07:30:50.000 277 33844.98 367.62 17148.91 37942.94 2020-10-03 07:30:51.000 277 33844.97 367.64 17148.89 88888.00 2020-10-03 07:30:52.000 277 33844.96 367.66 17148.90 88888.00 2020-10-03 07:30:53.000 277 33844.96 367.66 17148.93 88888.00 2020-10-03 07:30:54.000 277 33844.96 367.66 17148.94 88888.00 2020-10-03 07:30:55.000 277 33844.94 367.69 17148.95 37942.94 2020-10-03 07:30:56.000 277 33844.97 367.68 17148.95 88888.00 2020-10-03 07:30:57.000 277 33844.95 367.66 17148.96 88888.00 2020-10-03 07:30:58.000 277 33844.91 367.70 17148.96 88888.00 2020-10-03 07:30:59.000 277 33844.93 367.72 17148.92 88888.00 2020-10-03 07:31:00.000 277 33844.95 367.72 17148.96 37942.91 2020-10-03 07:31:01.000 277 33845.01 367.73 17148.99 88888.00 2020-10-03 07:31:02.000 277 33845.03 367.71 17149.00 88888.00 2020-10-03 07:31:03.000 277 33845.01 367.72 17148.96 88888.00 2020-10-03 07:31:04.000 277 33844.96 367.74 17148.94 88888.00 2020-10-03 07:31:05.000 277 33844.94 367.72 17148.93 37942.93 2020-10-03 07:31:06.000 277 33844.96 367.75 17148.97 88888.00 2020-10-03 07:31:07.000 277 33844.96 367.78 17148.99 88888.00 2020-10-03 07:31:08.000 277 33844.96 367.77 17148.97 88888.00 2020-10-03 07:31:09.000 277 33844.91 367.76 17148.96 88888.00 2020-10-03 07:31:10.000 277 33844.90 367.74 17148.96 37942.93 2020-10-03 07:31:11.000 277 33844.92 367.76 17148.92 88888.00 2020-10-03 07:31:12.000 277 33844.99 367.75 17148.89 88888.00 2020-10-03 07:31:13.000 277 33845.01 367.76 17148.90 88888.00 2020-10-03 07:31:14.000 277 33845.04 367.75 17148.96 88888.00 2020-10-03 07:31:15.000 277 33845.00 367.71 17148.94 37942.92 2020-10-03 07:31:16.000 277 33845.02 367.70 17148.93 88888.00 2020-10-03 07:31:17.000 277 33845.03 367.70 17148.96 88888.00 2020-10-03 07:31:18.000 277 33845.03 367.72 17148.96 88888.00 2020-10-03 07:31:19.000 277 33845.03 367.74 17148.94 88888.00 2020-10-03 07:31:20.000 277 33845.03 367.75 17148.96 37942.85 2020-10-03 07:31:21.000 277 33845.07 367.74 17148.93 88888.00 2020-10-03 07:31:22.000 277 33845.04 367.72 17148.94 88888.00 2020-10-03 07:31:23.000 277 33845.05 367.68 17148.96 88888.00 2020-10-03 07:31:24.000 277 33845.07 367.72 17148.94 88888.00 2020-10-03 07:31:25.000 277 33845.06 367.72 17148.93 37942.96 2020-10-03 07:31:26.000 277 33845.06 367.70 17148.92 88888.00 2020-10-03 07:31:27.000 277 33845.01 367.74 17148.88 88888.00 2020-10-03 07:31:28.000 277 33845.04 367.73 17148.92 88888.00 2020-10-03 07:31:29.000 277 33845.02 367.77 17148.91 88888.00 2020-10-03 07:31:30.000 277 33845.03 367.78 17148.89 37943.00 2020-10-03 07:31:31.000 277 33845.03 367.78 17148.88 88888.00 2020-10-03 07:31:32.000 277 33844.98 367.84 17148.88 88888.00 2020-10-03 07:31:33.000 277 33845.02 367.81 17148.87 88888.00 2020-10-03 07:31:34.000 277 33845.03 367.83 17148.87 88888.00 2020-10-03 07:31:35.000 277 33845.04 367.84 17148.84 37943.00 2020-10-03 07:31:36.000 277 33845.06 367.87 17148.88 88888.00 2020-10-03 07:31:37.000 277 33845.06 367.87 17148.89 88888.00 2020-10-03 07:31:38.000 277 33845.06 367.81 17148.87 88888.00 2020-10-03 07:31:39.000 277 33845.01 367.82 17148.88 88888.00 2020-10-03 07:31:40.000 277 33845.05 367.81 17148.90 37942.97 2020-10-03 07:31:41.000 277 33845.04 367.82 17148.89 88888.00 2020-10-03 07:31:42.000 277 33845.03 367.80 17148.89 88888.00 2020-10-03 07:31:43.000 277 33845.03 367.80 17148.92 88888.00 2020-10-03 07:31:44.000 277 33845.02 367.82 17148.91 88888.00 2020-10-03 07:31:45.000 277 33845.00 367.85 17148.93 37942.95 2020-10-03 07:31:46.000 277 33845.01 367.89 17148.91 88888.00 2020-10-03 07:31:47.000 277 33845.02 367.89 17148.91 88888.00 2020-10-03 07:31:48.000 277 33845.02 367.87 17148.90 88888.00 2020-10-03 07:31:49.000 277 33845.03 367.82 17148.90 88888.00 2020-10-03 07:31:50.000 277 33845.03 367.80 17148.91 37942.95 2020-10-03 07:31:51.000 277 33845.03 367.86 17148.89 88888.00 2020-10-03 07:31:52.000 277 33845.01 367.90 17148.89 88888.00 2020-10-03 07:31:53.000 277 33845.00 367.88 17148.92 88888.00 2020-10-03 07:31:54.000 277 33845.03 367.83 17148.93 88888.00 2020-10-03 07:31:55.000 277 33845.05 367.90 17148.90 37943.03 2020-10-03 07:31:56.000 277 33845.07 367.93 17148.93 88888.00 2020-10-03 07:31:57.000 277 33845.08 367.92 17148.94 88888.00 2020-10-03 07:31:58.000 277 33845.08 367.92 17148.95 88888.00 2020-10-03 07:31:59.000 277 33845.06 367.93 17148.92 88888.00 2020-10-03 07:32:00.000 277 33845.07 367.96 17148.92 37943.02 2020-10-03 07:32:01.000 277 33845.07 367.93 17148.92 88888.00 2020-10-03 07:32:02.000 277 33845.07 367.95 17148.89 88888.00 2020-10-03 07:32:03.000 277 33845.10 367.96 17148.90 88888.00 2020-10-03 07:32:04.000 277 33845.10 367.99 17148.92 88888.00 2020-10-03 07:32:05.000 277 33845.10 367.97 17148.91 37942.96 2020-10-03 07:32:06.000 277 33845.08 367.92 17148.87 88888.00 2020-10-03 07:32:07.000 277 33845.06 367.92 17148.85 88888.00 2020-10-03 07:32:08.000 277 33845.07 367.96 17148.83 88888.00 2020-10-03 07:32:09.000 277 33845.08 367.96 17148.87 88888.00 2020-10-03 07:32:10.000 277 33845.15 367.97 17148.87 37942.99 2020-10-03 07:32:11.000 277 33845.13 367.97 17148.90 88888.00 2020-10-03 07:32:12.000 277 33845.08 367.96 17148.87 88888.00 2020-10-03 07:32:13.000 277 33845.08 367.94 17148.87 88888.00 2020-10-03 07:32:14.000 277 33845.08 367.96 17148.84 88888.00 2020-10-03 07:32:15.000 277 33845.07 367.96 17148.87 37942.95 2020-10-03 07:32:16.000 277 33845.05 367.95 17148.84 88888.00 2020-10-03 07:32:17.000 277 33845.07 367.98 17148.81 88888.00 2020-10-03 07:32:18.000 277 33845.07 367.98 17148.80 88888.00 2020-10-03 07:32:19.000 277 33845.03 367.99 17148.83 88888.00 2020-10-03 07:32:20.000 277 33845.05 368.01 17148.85 37943.05 2020-10-03 07:32:21.000 277 33845.06 367.98 17148.87 88888.00 2020-10-03 07:32:22.000 277 33845.10 367.96 17148.86 88888.00 2020-10-03 07:32:23.000 277 33845.10 367.99 17148.87 88888.00 2020-10-03 07:32:24.000 277 33845.08 367.99 17148.84 88888.00 2020-10-03 07:32:25.000 277 33845.08 367.95 17148.78 37943.10 2020-10-03 07:32:26.000 277 33845.12 367.99 17148.79 88888.00 2020-10-03 07:32:27.000 277 33845.11 367.99 17148.83 88888.00 2020-10-03 07:32:28.000 277 33845.12 368.00 17148.81 88888.00 2020-10-03 07:32:29.000 277 33845.13 367.99 17148.74 88888.00 2020-10-03 07:32:30.000 277 33845.18 368.00 17148.76 37942.97 2020-10-03 07:32:31.000 277 33845.17 367.97 17148.77 88888.00 2020-10-03 07:32:32.000 277 33845.17 367.98 17148.78 88888.00 2020-10-03 07:32:33.000 277 33845.15 368.03 17148.76 88888.00 2020-10-03 07:32:34.000 277 33845.13 368.05 17148.75 88888.00 2020-10-03 07:32:35.000 277 33845.11 368.07 17148.78 37943.02 2020-10-03 07:32:36.000 277 33845.11 368.03 17148.79 88888.00 2020-10-03 07:32:37.000 277 33845.13 368.04 17148.77 88888.00 2020-10-03 07:32:38.000 277 33845.14 368.06 17148.76 88888.00 2020-10-03 07:32:39.000 277 33845.15 368.03 17148.77 88888.00 2020-10-03 07:32:40.000 277 33845.16 368.03 17148.80 37943.10 2020-10-03 07:32:41.000 277 33845.11 368.00 17148.76 88888.00 2020-10-03 07:32:42.000 277 33845.11 368.00 17148.76 88888.00 2020-10-03 07:32:43.000 277 33845.12 367.98 17148.76 88888.00 2020-10-03 07:32:44.000 277 33845.14 367.98 17148.76 88888.00 2020-10-03 07:32:45.000 277 33845.15 367.97 17148.78 37943.04 2020-10-03 07:32:46.000 277 33845.18 367.99 17148.78 88888.00 2020-10-03 07:32:47.000 277 33845.21 368.03 17148.77 88888.00 2020-10-03 07:32:48.000 277 33845.17 368.03 17148.75 88888.00 2020-10-03 07:32:49.000 277 33845.14 368.01 17148.76 88888.00 2020-10-03 07:32:50.000 277 33845.09 368.04 17148.77 37943.04 2020-10-03 07:32:51.000 277 33845.15 368.08 17148.80 88888.00 2020-10-03 07:32:52.000 277 33845.16 368.05 17148.77 88888.00 2020-10-03 07:32:53.000 277 33845.16 368.05 17148.78 88888.00 2020-10-03 07:32:54.000 277 33845.16 368.10 17148.78 88888.00 2020-10-03 07:32:55.000 277 33845.16 368.08 17148.79 37942.98 2020-10-03 07:32:56.000 277 33845.13 368.07 17148.79 88888.00 2020-10-03 07:32:57.000 277 33845.11 368.09 17148.79 88888.00 2020-10-03 07:32:58.000 277 33845.07 368.08 17148.76 88888.00 2020-10-03 07:32:59.000 277 33845.07 368.09 17148.78 88888.00 2020-10-03 07:33:00.000 277 33845.11 368.09 17148.80 37943.00 2020-10-03 07:33:01.000 277 33845.13 368.12 17148.80 88888.00 2020-10-03 07:33:02.000 277 33845.10 368.11 17148.78 88888.00 2020-10-03 07:33:03.000 277 33845.05 368.10 17148.78 88888.00 2020-10-03 07:33:04.000 277 33845.04 368.12 17148.82 88888.00 2020-10-03 07:33:05.000 277 33845.05 368.13 17148.83 37942.94 2020-10-03 07:33:06.000 277 33845.03 368.10 17148.80 88888.00 2020-10-03 07:33:07.000 277 33845.03 368.12 17148.81 88888.00 2020-10-03 07:33:08.000 277 33845.03 368.12 17148.82 88888.00 2020-10-03 07:33:09.000 277 33845.05 368.10 17148.81 88888.00 2020-10-03 07:33:10.000 277 33845.04 368.08 17148.79 37943.03 2020-10-03 07:33:11.000 277 33845.01 368.12 17148.83 88888.00 2020-10-03 07:33:12.000 277 33845.03 368.12 17148.81 88888.00 2020-10-03 07:33:13.000 277 33845.05 368.14 17148.82 88888.00 2020-10-03 07:33:14.000 277 33845.08 368.16 17148.87 88888.00 2020-10-03 07:33:15.000 277 33845.08 368.13 17148.89 37942.95 2020-10-03 07:33:16.000 277 33845.03 368.14 17148.87 88888.00 2020-10-03 07:33:17.000 277 33845.06 368.15 17148.86 88888.00 2020-10-03 07:33:18.000 277 33845.08 368.15 17148.82 88888.00 2020-10-03 07:33:19.000 277 33845.10 368.13 17148.79 88888.00 2020-10-03 07:33:20.000 277 33845.10 368.13 17148.84 37942.94 2020-10-03 07:33:21.000 277 33845.07 368.17 17148.87 88888.00 2020-10-03 07:33:22.000 277 33845.07 368.21 17148.87 88888.00 2020-10-03 07:33:23.000 277 33845.06 368.19 17148.93 88888.00 2020-10-03 07:33:24.000 277 33845.07 368.23 17148.92 88888.00 2020-10-03 07:33:25.000 277 33845.09 368.24 17148.90 37942.96 2020-10-03 07:33:26.000 277 33845.06 368.27 17148.90 88888.00 2020-10-03 07:33:27.000 277 33845.11 368.29 17148.91 88888.00 2020-10-03 07:33:28.000 277 33845.10 368.25 17148.90 88888.00 2020-10-03 07:33:29.000 277 33845.10 368.29 17148.86 88888.00 2020-10-03 07:33:30.000 277 33845.10 368.22 17148.85 37943.00 2020-10-03 07:33:31.000 277 33845.08 368.22 17148.85 88888.00 2020-10-03 07:33:32.000 277 33845.10 368.21 17148.83 88888.00 2020-10-03 07:33:33.000 277 33845.15 368.24 17148.84 88888.00 2020-10-03 07:33:34.000 277 33845.19 368.26 17148.83 88888.00 2020-10-03 07:33:35.000 277 33845.19 368.32 17148.86 37942.98 2020-10-03 07:33:36.000 277 33845.18 368.33 17148.88 88888.00 2020-10-03 07:33:37.000 277 33845.19 368.27 17148.86 88888.00 2020-10-03 07:33:38.000 277 33845.20 368.26 17148.85 88888.00 2020-10-03 07:33:39.000 277 33845.20 368.25 17148.90 88888.00 2020-10-03 07:33:40.000 277 33845.20 368.26 17148.91 37943.06 2020-10-03 07:33:41.000 277 33845.16 368.24 17148.88 88888.00 2020-10-03 07:33:42.000 277 33845.16 368.27 17148.85 88888.00 2020-10-03 07:33:43.000 277 33845.20 368.29 17148.85 88888.00 2020-10-03 07:33:44.000 277 33845.19 368.31 17148.85 88888.00 2020-10-03 07:33:45.000 277 33845.15 368.33 17148.87 37942.89 2020-10-03 07:33:46.000 277 33845.14 368.35 17148.89 88888.00 2020-10-03 07:33:47.000 277 33845.14 368.31 17148.83 88888.00 2020-10-03 07:33:48.000 277 33845.15 368.27 17148.80 88888.00 2020-10-03 07:33:49.000 277 33845.17 368.28 17148.78 88888.00 2020-10-03 07:33:50.000 277 33845.16 368.25 17148.80 37943.01 2020-10-03 07:33:51.000 277 33845.14 368.29 17148.84 88888.00 2020-10-03 07:33:52.000 277 33845.12 368.31 17148.86 88888.00 2020-10-03 07:33:53.000 277 33845.11 368.31 17148.86 88888.00 2020-10-03 07:33:54.000 277 33845.14 368.30 17148.83 88888.00 2020-10-03 07:33:55.000 277 33845.18 368.26 17148.81 37943.02 2020-10-03 07:33:56.000 277 33845.16 368.27 17148.79 88888.00 2020-10-03 07:33:57.000 277 33845.13 368.28 17148.77 88888.00 2020-10-03 07:33:58.000 277 33845.14 368.29 17148.74 88888.00 2020-10-03 07:33:59.000 277 33845.15 368.33 17148.77 88888.00 2020-10-03 07:34:00.000 277 33845.16 368.32 17148.74 37942.94 2020-10-03 07:34:01.000 277 33845.19 368.29 17148.73 88888.00 2020-10-03 07:34:02.000 277 33845.18 368.34 17148.75 88888.00 2020-10-03 07:34:03.000 277 33845.18 368.35 17148.78 88888.00 2020-10-03 07:34:04.000 277 33845.23 368.36 17148.78 88888.00 2020-10-03 07:34:05.000 277 33845.24 368.35 17148.78 37943.04 2020-10-03 07:34:06.000 277 33845.21 368.36 17148.74 88888.00 2020-10-03 07:34:07.000 277 33845.19 368.37 17148.75 88888.00 2020-10-03 07:34:08.000 277 33845.13 368.33 17148.79 88888.00 2020-10-03 07:34:09.000 277 33845.15 368.32 17148.79 88888.00 2020-10-03 07:34:10.000 277 33845.20 368.35 17148.72 37943.00 2020-10-03 07:34:11.000 277 33845.21 368.41 17148.76 88888.00 2020-10-03 07:34:12.000 277 33845.21 368.38 17148.79 88888.00 2020-10-03 07:34:13.000 277 33845.20 368.37 17148.77 88888.00 2020-10-03 07:34:14.000 277 33845.21 368.38 17148.78 88888.00 2020-10-03 07:34:15.000 277 33845.18 368.38 17148.77 37943.05 2020-10-03 07:34:16.000 277 33845.17 368.40 17148.77 88888.00 2020-10-03 07:34:17.000 277 33845.15 368.38 17148.79 88888.00 2020-10-03 07:34:18.000 277 33845.15 368.39 17148.81 88888.00 2020-10-03 07:34:19.000 277 33845.16 368.41 17148.83 88888.00 2020-10-03 07:34:20.000 277 33845.15 368.40 17148.80 37942.94 2020-10-03 07:34:21.000 277 33845.15 368.42 17148.82 88888.00 2020-10-03 07:34:22.000 277 33845.17 368.46 17148.82 88888.00 2020-10-03 07:34:23.000 277 33845.16 368.42 17148.82 88888.00 2020-10-03 07:34:24.000 277 33845.17 368.40 17148.81 88888.00 2020-10-03 07:34:25.000 277 33845.16 368.38 17148.81 37943.01 2020-10-03 07:34:26.000 277 33845.15 368.40 17148.81 88888.00 2020-10-03 07:34:27.000 277 33845.15 368.43 17148.83 88888.00 2020-10-03 07:34:28.000 277 33845.17 368.41 17148.83 88888.00 2020-10-03 07:34:29.000 277 33845.17 368.44 17148.75 88888.00 2020-10-03 07:34:30.000 277 33845.18 368.44 17148.80 37942.96 2020-10-03 07:34:31.000 277 33845.18 368.45 17148.81 88888.00 2020-10-03 07:34:32.000 277 33845.16 368.45 17148.83 88888.00 2020-10-03 07:34:33.000 277 33845.11 368.43 17148.83 88888.00 2020-10-03 07:34:34.000 277 33845.12 368.42 17148.84 88888.00 2020-10-03 07:34:35.000 277 33845.16 368.39 17148.85 37942.95 2020-10-03 07:34:36.000 277 33845.16 368.43 17148.85 88888.00 2020-10-03 07:34:37.000 277 33845.10 368.47 17148.89 88888.00 2020-10-03 07:34:38.000 277 33845.13 368.48 17148.88 88888.00 2020-10-03 07:34:39.000 277 33845.19 368.44 17148.87 88888.00 2020-10-03 07:34:40.000 277 33845.18 368.45 17148.83 37942.97 2020-10-03 07:34:41.000 277 33845.15 368.45 17148.80 88888.00 2020-10-03 07:34:42.000 277 33845.16 368.44 17148.80 88888.00 2020-10-03 07:34:43.000 277 33845.15 368.42 17148.81 88888.00 2020-10-03 07:34:44.000 277 33845.12 368.42 17148.82 88888.00 2020-10-03 07:34:45.000 277 33845.14 368.41 17148.82 37943.04 2020-10-03 07:34:46.000 277 33845.15 368.43 17148.80 88888.00 2020-10-03 07:34:47.000 277 33845.15 368.44 17148.76 88888.00 2020-10-03 07:34:48.000 277 33845.13 368.50 17148.75 88888.00 2020-10-03 07:34:49.000 277 33845.11 368.54 17148.72 88888.00 2020-10-03 07:34:50.000 277 33845.13 368.50 17148.72 37942.97 2020-10-03 07:34:51.000 277 33845.13 368.47 17148.76 88888.00 2020-10-03 07:34:52.000 277 33845.09 368.51 17148.79 88888.00 2020-10-03 07:34:53.000 277 33845.10 368.48 17148.80 88888.00 2020-10-03 07:34:54.000 277 33845.13 368.48 17148.80 88888.00 2020-10-03 07:34:55.000 277 33845.13 368.52 17148.80 37943.01 2020-10-03 07:34:56.000 277 33845.14 368.54 17148.80 88888.00 2020-10-03 07:34:57.000 277 33845.14 368.55 17148.75 88888.00 2020-10-03 07:34:58.000 277 33845.14 368.54 17148.75 88888.00 2020-10-03 07:34:59.000 277 33845.15 368.52 17148.80 88888.00 2020-10-03 07:35:00.000 277 33845.16 368.50 17148.81 37942.94 2020-10-03 07:35:01.000 277 33845.15 368.53 17148.82 88888.00 2020-10-03 07:35:02.000 277 33845.13 368.56 17148.83 88888.00 2020-10-03 07:35:03.000 277 33845.13 368.54 17148.83 88888.00 2020-10-03 07:35:04.000 277 33845.14 368.55 17148.79 88888.00 2020-10-03 07:35:05.000 277 33845.12 368.56 17148.81 37942.93 2020-10-03 07:35:06.000 277 33845.07 368.55 17148.82 88888.00 2020-10-03 07:35:07.000 277 33845.09 368.49 17148.82 88888.00 2020-10-03 07:35:08.000 277 33845.13 368.50 17148.75 88888.00 2020-10-03 07:35:09.000 277 33845.15 368.51 17148.75 88888.00 2020-10-03 07:35:10.000 277 33845.15 368.53 17148.77 37942.98 2020-10-03 07:35:11.000 277 33845.13 368.57 17148.80 88888.00 2020-10-03 07:35:12.000 277 33845.10 368.55 17148.78 88888.00 2020-10-03 07:35:13.000 277 33845.09 368.51 17148.76 88888.00 2020-10-03 07:35:14.000 277 33845.13 368.54 17148.75 88888.00 2020-10-03 07:35:15.000 277 33845.15 368.53 17148.77 37942.99 2020-10-03 07:35:16.000 277 33845.16 368.51 17148.74 88888.00 2020-10-03 07:35:17.000 277 33845.19 368.52 17148.73 88888.00 2020-10-03 07:35:18.000 277 33845.16 368.56 17148.74 88888.00 2020-10-03 07:35:19.000 277 33845.15 368.53 17148.75 88888.00 2020-10-03 07:35:20.000 277 33845.13 368.53 17148.73 37942.95 2020-10-03 07:35:21.000 277 33845.12 368.52 17148.75 88888.00 2020-10-03 07:35:22.000 277 33845.17 368.51 17148.75 88888.00 2020-10-03 07:35:23.000 277 33845.18 368.56 17148.78 88888.00 2020-10-03 07:35:24.000 277 33845.22 368.53 17148.79 88888.00 2020-10-03 07:35:25.000 277 33845.17 368.53 17148.78 37942.98 2020-10-03 07:35:26.000 277 33845.17 368.52 17148.76 88888.00 2020-10-03 07:35:27.000 277 33845.19 368.51 17148.75 88888.00 2020-10-03 07:35:28.000 277 33845.21 368.53 17148.78 88888.00 2020-10-03 07:35:29.000 277 33845.24 368.54 17148.78 88888.00 2020-10-03 07:35:30.000 277 33845.23 368.52 17148.78 37942.95 2020-10-03 07:35:31.000 277 33845.21 368.55 17148.75 88888.00 2020-10-03 07:35:32.000 277 33845.20 368.58 17148.75 88888.00 2020-10-03 07:35:33.000 277 33845.23 368.58 17148.76 88888.00 2020-10-03 07:35:34.000 277 33845.23 368.54 17148.79 88888.00 2020-10-03 07:35:35.000 277 33845.22 368.50 17148.77 37942.98 2020-10-03 07:35:36.000 277 33845.18 368.50 17148.77 88888.00 2020-10-03 07:35:37.000 277 33845.17 368.54 17148.77 88888.00 2020-10-03 07:35:38.000 277 33845.22 368.55 17148.74 88888.00 2020-10-03 07:35:39.000 277 33845.21 368.58 17148.67 88888.00 2020-10-03 07:35:40.000 277 33845.21 368.59 17148.66 37943.02 2020-10-03 07:35:41.000 277 33845.24 368.59 17148.70 88888.00 2020-10-03 07:35:42.000 277 33845.25 368.60 17148.71 88888.00 2020-10-03 07:35:43.000 277 33845.24 368.59 17148.68 88888.00 2020-10-03 07:35:44.000 277 33845.25 368.58 17148.72 88888.00 2020-10-03 07:35:45.000 277 33845.23 368.61 17148.72 37943.00 2020-10-03 07:35:46.000 277 33845.28 368.64 17148.70 88888.00 2020-10-03 07:35:47.000 277 33845.30 368.64 17148.74 88888.00 2020-10-03 07:35:48.000 277 33845.27 368.68 17148.72 88888.00 2020-10-03 07:35:49.000 277 33845.25 368.67 17148.77 88888.00 2020-10-03 07:35:50.000 277 33845.28 368.69 17148.76 37943.12 2020-10-03 07:35:51.000 277 33845.26 368.68 17148.76 88888.00 2020-10-03 07:35:52.000 277 33845.23 368.67 17148.79 88888.00 2020-10-03 07:35:53.000 277 33845.23 368.69 17148.82 88888.00 2020-10-03 07:35:54.000 277 33845.30 368.68 17148.82 88888.00 2020-10-03 07:35:55.000 277 33845.33 368.68 17148.77 37943.05 2020-10-03 07:35:56.000 277 33845.29 368.67 17148.74 88888.00 2020-10-03 07:35:57.000 277 33845.25 368.68 17148.77 88888.00 2020-10-03 07:35:58.000 277 33845.26 368.68 17148.77 88888.00 2020-10-03 07:35:59.000 277 33845.31 368.70 17148.77 88888.00 2020-10-03 07:36:00.000 277 33845.30 368.72 17148.73 37943.05 2020-10-03 07:36:01.000 277 33845.29 368.73 17148.75 88888.00 2020-10-03 07:36:02.000 277 33845.29 368.75 17148.75 88888.00 2020-10-03 07:36:03.000 277 33845.24 368.76 17148.78 88888.00 2020-10-03 07:36:04.000 277 33845.30 368.81 17148.78 88888.00 2020-10-03 07:36:05.000 277 33845.28 368.79 17148.73 37943.05 2020-10-03 07:36:06.000 277 33845.24 368.76 17148.73 88888.00 2020-10-03 07:36:07.000 277 33845.28 368.79 17148.76 88888.00 2020-10-03 07:36:08.000 277 33845.30 368.83 17148.75 88888.00 2020-10-03 07:36:09.000 277 33845.28 368.79 17148.73 88888.00 2020-10-03 07:36:10.000 277 33845.30 368.82 17148.76 37943.05 2020-10-03 07:36:11.000 277 33845.32 368.82 17148.77 88888.00 2020-10-03 07:36:12.000 277 33845.29 368.82 17148.79 88888.00 2020-10-03 07:36:13.000 277 33845.28 368.79 17148.79 88888.00 2020-10-03 07:36:14.000 277 33845.31 368.78 17148.77 88888.00 2020-10-03 07:36:15.000 277 33845.32 368.79 17148.73 37943.10 2020-10-03 07:36:16.000 277 33845.36 368.86 17148.74 88888.00 2020-10-03 07:36:17.000 277 33845.32 368.85 17148.77 88888.00 2020-10-03 07:36:18.000 277 33845.36 368.83 17148.76 88888.00 2020-10-03 07:36:19.000 277 33845.34 368.79 17148.73 88888.00 2020-10-03 07:36:20.000 277 33845.35 368.78 17148.68 37943.14 2020-10-03 07:36:21.000 277 33845.33 368.77 17148.65 88888.00 2020-10-03 07:36:22.000 277 33845.34 368.78 17148.68 88888.00 2020-10-03 07:36:23.000 277 33845.34 368.79 17148.73 88888.00 2020-10-03 07:36:24.000 277 33845.32 368.78 17148.78 88888.00 2020-10-03 07:36:25.000 277 33845.33 368.77 17148.78 37943.03 2020-10-03 07:36:26.000 277 33845.35 368.76 17148.73 88888.00 2020-10-03 07:36:27.000 277 33845.41 368.78 17148.67 88888.00 2020-10-03 07:36:28.000 277 33845.43 368.78 17148.68 88888.00 2020-10-03 07:36:29.000 277 33845.37 368.80 17148.67 88888.00 2020-10-03 07:36:30.000 277 33845.37 368.81 17148.66 37943.14 2020-10-03 07:36:31.000 277 33845.39 368.83 17148.70 88888.00 2020-10-03 07:36:32.000 277 33845.40 368.83 17148.71 88888.00 2020-10-03 07:36:33.000 277 33845.37 368.88 17148.73 88888.00 2020-10-03 07:36:34.000 277 33845.36 368.88 17148.73 88888.00 2020-10-03 07:36:35.000 277 33845.36 368.86 17148.75 37943.09 2020-10-03 07:36:36.000 277 33845.39 368.86 17148.72 88888.00 2020-10-03 07:36:37.000 277 33845.41 368.90 17148.70 88888.00 2020-10-03 07:36:38.000 277 33845.41 368.92 17148.70 88888.00 2020-10-03 07:36:39.000 277 33845.41 368.92 17148.68 88888.00 2020-10-03 07:36:40.000 277 33845.39 368.93 17148.68 37943.23 2020-10-03 07:36:41.000 277 33845.42 368.92 17148.67 88888.00 2020-10-03 07:36:42.000 277 33845.42 368.92 17148.69 88888.00 2020-10-03 07:36:43.000 277 33845.41 368.87 17148.70 88888.00 2020-10-03 07:36:44.000 277 33845.42 368.87 17148.69 88888.00 2020-10-03 07:36:45.000 277 33845.42 368.91 17148.68 37943.17 2020-10-03 07:36:46.000 277 33845.45 368.92 17148.73 88888.00 2020-10-03 07:36:47.000 277 33845.47 368.91 17148.69 88888.00 2020-10-03 07:36:48.000 277 33845.49 368.90 17148.71 88888.00 2020-10-03 07:36:49.000 277 33845.50 368.93 17148.70 88888.00 2020-10-03 07:36:50.000 277 33845.47 368.92 17148.71 37943.12 2020-10-03 07:36:51.000 277 33845.45 368.95 17148.72 88888.00 2020-10-03 07:36:52.000 277 33845.45 368.95 17148.70 88888.00 2020-10-03 07:36:53.000 277 33845.46 368.96 17148.67 88888.00 2020-10-03 07:36:54.000 277 33845.46 368.95 17148.69 88888.00 2020-10-03 07:36:55.000 277 33845.45 368.98 17148.68 37943.15 2020-10-03 07:36:56.000 277 33845.46 368.99 17148.71 88888.00 2020-10-03 07:36:57.000 277 33845.47 368.94 17148.74 88888.00 2020-10-03 07:36:58.000 277 33845.47 368.94 17148.70 88888.00 2020-10-03 07:36:59.000 277 33845.46 368.97 17148.70 88888.00 2020-10-03 07:37:00.000 277 33845.47 368.96 17148.69 37943.17 2020-10-03 07:37:01.000 277 33845.50 368.94 17148.67 88888.00 2020-10-03 07:37:02.000 277 33845.53 368.96 17148.71 88888.00 2020-10-03 07:37:03.000 277 33845.52 368.97 17148.72 88888.00 2020-10-03 07:37:04.000 277 33845.55 368.99 17148.71 88888.00 2020-10-03 07:37:05.000 277 33845.55 368.98 17148.65 37943.13 2020-10-03 07:37:06.000 277 33845.53 368.96 17148.65 88888.00 2020-10-03 07:37:07.000 277 33845.51 368.97 17148.63 88888.00 2020-10-03 07:37:08.000 277 33845.52 368.95 17148.65 88888.00 2020-10-03 07:37:09.000 277 33845.53 368.93 17148.69 88888.00 2020-10-03 07:37:10.000 277 33845.52 368.89 17148.65 37943.20 2020-10-03 07:37:11.000 277 33845.52 368.87 17148.60 88888.00 2020-10-03 07:37:12.000 277 33845.50 368.88 17148.67 88888.00 2020-10-03 07:37:13.000 277 33845.52 368.86 17148.68 88888.00 2020-10-03 07:37:14.000 277 33845.55 368.88 17148.65 88888.00 2020-10-03 07:37:15.000 277 33845.56 368.88 17148.63 37943.22 2020-10-03 07:37:16.000 277 33845.54 368.94 17148.63 88888.00 2020-10-03 07:37:17.000 277 33845.54 368.93 17148.61 88888.00 2020-10-03 07:37:18.000 277 33845.57 368.94 17148.60 88888.00 2020-10-03 07:37:19.000 277 33845.57 368.97 17148.59 88888.00 2020-10-03 07:37:20.000 277 33845.59 368.94 17148.62 37943.22 2020-10-03 07:37:21.000 277 33845.59 368.95 17148.65 88888.00 2020-10-03 07:37:22.000 277 33845.54 368.96 17148.64 88888.00 2020-10-03 07:37:23.000 277 33845.54 368.93 17148.60 88888.00 2020-10-03 07:37:24.000 277 33845.58 368.90 17148.60 88888.00 2020-10-03 07:37:25.000 277 33845.59 368.92 17148.60 37943.22 2020-10-03 07:37:26.000 277 33845.54 368.97 17148.62 88888.00 2020-10-03 07:37:27.000 277 33845.52 368.99 17148.59 88888.00 2020-10-03 07:37:28.000 277 33845.56 368.96 17148.59 88888.00 2020-10-03 07:37:29.000 277 33845.56 368.97 17148.55 88888.00 2020-10-03 07:37:30.000 277 33845.55 368.99 17148.54 37943.26 2020-10-03 07:37:31.000 277 33845.55 368.95 17148.54 88888.00 2020-10-03 07:37:32.000 277 33845.54 368.99 17148.56 88888.00 2020-10-03 07:37:33.000 277 33845.52 368.98 17148.58 88888.00 2020-10-03 07:37:34.000 277 33845.57 368.97 17148.61 88888.00 2020-10-03 07:37:35.000 277 33845.56 369.01 17148.60 37943.26 2020-10-03 07:37:36.000 277 33845.54 369.00 17148.60 88888.00 2020-10-03 07:37:37.000 277 33845.58 368.94 17148.64 88888.00 2020-10-03 07:37:38.000 277 33845.54 368.95 17148.63 88888.00 2020-10-03 07:37:39.000 277 33845.54 368.97 17148.63 88888.00 2020-10-03 07:37:40.000 277 33845.53 368.98 17148.65 37943.30 2020-10-03 07:37:41.000 277 33845.53 368.98 17148.68 88888.00 2020-10-03 07:37:42.000 277 33845.54 368.97 17148.68 88888.00 2020-10-03 07:37:43.000 277 33845.58 368.95 17148.68 88888.00 2020-10-03 07:37:44.000 277 33845.60 368.95 17148.70 88888.00 2020-10-03 07:37:45.000 277 33845.59 368.99 17148.67 37943.30 2020-10-03 07:37:46.000 277 33845.58 369.03 17148.66 88888.00 2020-10-03 07:37:47.000 277 33845.58 369.02 17148.66 88888.00 2020-10-03 07:37:48.000 277 33845.60 369.00 17148.62 88888.00 2020-10-03 07:37:49.000 277 33845.57 369.02 17148.59 88888.00 2020-10-03 07:37:50.000 277 33845.57 369.01 17148.62 37943.24 2020-10-03 07:37:51.000 277 33845.56 369.05 17148.63 88888.00 2020-10-03 07:37:52.000 277 33845.55 369.03 17148.60 88888.00 2020-10-03 07:37:53.000 277 33845.56 369.06 17148.60 88888.00 2020-10-03 07:37:54.000 277 33845.61 369.02 17148.59 88888.00 2020-10-03 07:37:55.000 277 33845.58 369.01 17148.57 37943.23 2020-10-03 07:37:56.000 277 33845.59 369.03 17148.60 88888.00 2020-10-03 07:37:57.000 277 33845.60 369.01 17148.60 88888.00 2020-10-03 07:37:58.000 277 33845.60 369.00 17148.60 88888.00 2020-10-03 07:37:59.000 277 33845.57 369.00 17148.64 88888.00 2020-10-03 07:38:00.000 277 33845.57 369.00 17148.65 37943.30 2020-10-03 07:38:01.000 277 33845.58 369.00 17148.61 88888.00 2020-10-03 07:38:02.000 277 33845.59 369.02 17148.64 88888.00 2020-10-03 07:38:03.000 277 33845.59 369.03 17148.65 88888.00 2020-10-03 07:38:04.000 277 33845.59 369.04 17148.61 88888.00 2020-10-03 07:38:05.000 277 33845.60 369.00 17148.62 37943.17 2020-10-03 07:38:06.000 277 33845.59 369.02 17148.59 88888.00 2020-10-03 07:38:07.000 277 33845.57 369.09 17148.57 88888.00 2020-10-03 07:38:08.000 277 33845.62 369.11 17148.59 88888.00 2020-10-03 07:38:09.000 277 33845.62 369.08 17148.58 88888.00 2020-10-03 07:38:10.000 277 33845.63 369.12 17148.57 37943.19 2020-10-03 07:38:11.000 277 33845.58 369.12 17148.55 88888.00 2020-10-03 07:38:12.000 277 33845.60 369.10 17148.53 88888.00 2020-10-03 07:38:13.000 277 33845.64 369.12 17148.51 88888.00 2020-10-03 07:38:14.000 277 33845.63 369.08 17148.53 88888.00 2020-10-03 07:38:15.000 277 33845.62 369.07 17148.54 37943.24 2020-10-03 07:38:16.000 277 33845.63 369.07 17148.57 88888.00 2020-10-03 07:38:17.000 277 33845.63 369.06 17148.55 88888.00 2020-10-03 07:38:18.000 277 33845.68 369.07 17148.58 88888.00 2020-10-03 07:38:19.000 277 33845.65 369.07 17148.53 88888.00 2020-10-03 07:38:20.000 277 33845.65 369.09 17148.52 37943.30 2020-10-03 07:38:21.000 277 33845.66 369.10 17148.53 88888.00 2020-10-03 07:38:22.000 277 33845.64 369.10 17148.60 88888.00 2020-10-03 07:38:23.000 277 33845.65 369.13 17148.58 88888.00 2020-10-03 07:38:24.000 277 33845.66 369.08 17148.59 88888.00 2020-10-03 07:38:25.000 277 33845.68 369.07 17148.61 37943.25 2020-10-03 07:38:26.000 277 33845.67 369.10 17148.61 88888.00 2020-10-03 07:38:27.000 277 33845.66 369.10 17148.61 88888.00 2020-10-03 07:38:28.000 277 33845.67 369.07 17148.61 88888.00 2020-10-03 07:38:29.000 277 33845.65 369.05 17148.59 88888.00 2020-10-03 07:38:30.000 277 33845.62 369.06 17148.58 37943.20 2020-10-03 07:38:31.000 277 33845.64 369.05 17148.60 88888.00 2020-10-03 07:38:32.000 277 33845.66 369.03 17148.59 88888.00 2020-10-03 07:38:33.000 277 33845.66 369.04 17148.60 88888.00 2020-10-03 07:38:34.000 277 33845.65 369.04 17148.63 88888.00 2020-10-03 07:38:35.000 277 33845.65 369.06 17148.64 37943.21 2020-10-03 07:38:36.000 277 33845.64 369.06 17148.60 88888.00 2020-10-03 07:38:37.000 277 33845.63 369.08 17148.60 88888.00 2020-10-03 07:38:38.000 277 33845.68 369.09 17148.61 88888.00 2020-10-03 07:38:39.000 277 33845.67 369.07 17148.58 88888.00 2020-10-03 07:38:40.000 277 33845.64 369.05 17148.61 37943.18 2020-10-03 07:38:41.000 277 33845.67 369.04 17148.63 88888.00 2020-10-03 07:38:42.000 277 33845.65 369.11 17148.60 88888.00 2020-10-03 07:38:43.000 277 33845.67 369.13 17148.59 88888.00 2020-10-03 07:38:44.000 277 33845.69 369.11 17148.64 88888.00 2020-10-03 07:38:45.000 277 33845.66 369.11 17148.64 37943.20 2020-10-03 07:38:46.000 277 33845.67 369.14 17148.64 88888.00 2020-10-03 07:38:47.000 277 33845.70 369.09 17148.62 88888.00 2020-10-03 07:38:48.000 277 33845.70 369.09 17148.58 88888.00 2020-10-03 07:38:49.000 277 33845.69 369.10 17148.62 88888.00 2020-10-03 07:38:50.000 277 33845.66 369.14 17148.59 37943.23 2020-10-03 07:38:51.000 277 33845.67 369.17 17148.55 88888.00 2020-10-03 07:38:52.000 277 33845.65 369.16 17148.59 88888.00 2020-10-03 07:38:53.000 277 33845.68 369.10 17148.59 88888.00 2020-10-03 07:38:54.000 277 33845.69 369.03 17148.57 88888.00 2020-10-03 07:38:55.000 277 33845.64 369.05 17148.58 37943.26 2020-10-03 07:38:56.000 277 33845.66 369.14 17148.56 88888.00 2020-10-03 07:38:57.000 277 33845.73 369.13 17148.59 88888.00 2020-10-03 07:38:58.000 277 33845.74 369.09 17148.55 88888.00 2020-10-03 07:38:59.000 277 33845.76 369.12 17148.56 88888.00 2020-10-03 07:39:00.000 277 33845.76 369.13 17148.54 37943.26 2020-10-03 07:39:01.000 277 33845.77 369.10 17148.59 88888.00 2020-10-03 07:39:02.000 277 33845.78 369.09 17148.60 88888.00 2020-10-03 07:39:03.000 277 33845.78 369.11 17148.59 88888.00 2020-10-03 07:39:04.000 277 33845.79 369.13 17148.58 88888.00 2020-10-03 07:39:05.000 277 33845.77 369.09 17148.59 37943.36 2020-10-03 07:39:06.000 277 33845.74 369.09 17148.58 88888.00 2020-10-03 07:39:07.000 277 33845.75 369.08 17148.57 88888.00 2020-10-03 07:39:08.000 277 33845.75 369.06 17148.54 88888.00 2020-10-03 07:39:09.000 277 33845.77 369.08 17148.54 88888.00 2020-10-03 07:39:10.000 277 33845.78 369.11 17148.54 37943.26 2020-10-03 07:39:11.000 277 33845.72 369.15 17148.56 88888.00 2020-10-03 07:39:12.000 277 33845.75 369.14 17148.59 88888.00 2020-10-03 07:39:13.000 277 33845.73 369.11 17148.60 88888.00 2020-10-03 07:39:14.000 277 33845.74 369.11 17148.59 88888.00 2020-10-03 07:39:15.000 277 33845.73 369.10 17148.55 37943.31 2020-10-03 07:39:16.000 277 33845.72 369.13 17148.56 88888.00 2020-10-03 07:39:17.000 277 33845.73 369.13 17148.55 88888.00 2020-10-03 07:39:18.000 277 33845.74 369.10 17148.52 88888.00 2020-10-03 07:39:19.000 277 33845.76 369.08 17148.53 88888.00 2020-10-03 07:39:20.000 277 33845.75 369.12 17148.55 37943.37 2020-10-03 07:39:21.000 277 33845.76 369.15 17148.56 88888.00 2020-10-03 07:39:22.000 277 33845.76 369.16 17148.54 88888.00 2020-10-03 07:39:23.000 277 33845.69 369.15 17148.50 88888.00 2020-10-03 07:39:24.000 277 33845.67 369.17 17148.53 88888.00 2020-10-03 07:39:25.000 277 33845.70 369.16 17148.52 37943.22 2020-10-03 07:39:26.000 277 33845.74 369.14 17148.54 88888.00 2020-10-03 07:39:27.000 277 33845.77 369.09 17148.50 88888.00 2020-10-03 07:39:28.000 277 33845.77 369.12 17148.54 88888.00 2020-10-03 07:39:29.000 277 33845.74 369.17 17148.55 88888.00 2020-10-03 07:39:30.000 277 33845.79 369.14 17148.50 37943.29 2020-10-03 07:39:31.000 277 33845.77 369.11 17148.47 88888.00 2020-10-03 07:39:32.000 277 33845.80 369.07 17148.48 88888.00 2020-10-03 07:39:33.000 277 33845.78 369.06 17148.50 88888.00 2020-10-03 07:39:34.000 277 33845.77 369.13 17148.48 88888.00 2020-10-03 07:39:35.000 277 33845.76 369.16 17148.45 37943.32 2020-10-03 07:39:36.000 277 33845.77 369.17 17148.50 88888.00 2020-10-03 07:39:37.000 277 33845.76 369.13 17148.50 88888.00 2020-10-03 07:39:38.000 277 33845.76 369.05 17148.54 88888.00 2020-10-03 07:39:39.000 277 33845.75 369.02 17148.59 88888.00 2020-10-03 07:39:40.000 277 33845.74 369.01 17148.61 37943.32 2020-10-03 07:39:41.000 277 33845.76 368.97 17148.54 88888.00 2020-10-03 07:39:42.000 277 33845.76 368.96 17148.53 88888.00 2020-10-03 07:39:43.000 277 33845.76 368.97 17148.52 88888.00 2020-10-03 07:39:44.000 277 33845.79 369.02 17148.51 88888.00 2020-10-03 07:39:45.000 277 33845.80 369.01 17148.52 37943.32 2020-10-03 07:39:46.000 277 33845.81 369.06 17148.52 88888.00 2020-10-03 07:39:47.000 277 33845.82 369.10 17148.52 88888.00 2020-10-03 07:39:48.000 277 33845.84 369.03 17148.52 88888.00 2020-10-03 07:39:49.000 277 33845.77 369.02 17148.51 88888.00 2020-10-03 07:39:50.000 277 33845.76 369.05 17148.50 37943.36 2020-10-03 07:39:51.000 277 33845.73 369.05 17148.48 88888.00 2020-10-03 07:39:52.000 277 33845.77 369.02 17148.45 88888.00 2020-10-03 07:39:53.000 277 33845.79 369.00 17148.45 88888.00 2020-10-03 07:39:54.000 277 33845.81 369.13 17148.48 88888.00 2020-10-03 07:39:55.000 277 33845.78 369.15 17148.51 37943.39 2020-10-03 07:39:56.000 277 33845.79 369.13 17148.47 88888.00 2020-10-03 07:39:57.000 277 33845.80 369.16 17148.51 88888.00 2020-10-03 07:39:58.000 277 33845.79 369.17 17148.53 88888.00 2020-10-03 07:39:59.000 277 33845.77 369.17 17148.53 88888.00 2020-10-03 07:40:00.000 277 33845.77 369.20 17148.57 37943.41 2020-10-03 07:40:01.000 277 33845.79 369.19 17148.60 88888.00 2020-10-03 07:40:02.000 277 33845.78 369.17 17148.57 88888.00 2020-10-03 07:40:03.000 277 33845.79 369.17 17148.56 88888.00 2020-10-03 07:40:04.000 277 33845.80 369.18 17148.54 88888.00 2020-10-03 07:40:05.000 277 33845.79 369.20 17148.55 37943.36 2020-10-03 07:40:06.000 277 33845.80 369.23 17148.54 88888.00 2020-10-03 07:40:07.000 277 33845.83 369.23 17148.51 88888.00 2020-10-03 07:40:08.000 277 33845.86 369.26 17148.54 88888.00 2020-10-03 07:40:09.000 277 33845.87 369.26 17148.52 88888.00 2020-10-03 07:40:10.000 277 33845.88 369.28 17148.52 37943.46 2020-10-03 07:40:11.000 277 33845.87 369.22 17148.53 88888.00 2020-10-03 07:40:12.000 277 33845.89 369.22 17148.54 88888.00 2020-10-03 07:40:13.000 277 33845.90 369.24 17148.51 88888.00 2020-10-03 07:40:14.000 277 33845.87 369.24 17148.55 88888.00 2020-10-03 07:40:15.000 277 33845.87 369.20 17148.54 37943.33 2020-10-03 07:40:16.000 277 33845.86 369.22 17148.54 88888.00 2020-10-03 07:40:17.000 277 33845.86 369.25 17148.49 88888.00 2020-10-03 07:40:18.000 277 33845.85 369.26 17148.50 88888.00 2020-10-03 07:40:19.000 277 33845.79 369.27 17148.54 88888.00 2020-10-03 07:40:20.000 277 33845.81 369.30 17148.55 37943.46 2020-10-03 07:40:21.000 277 33845.79 369.31 17148.52 88888.00 2020-10-03 07:40:22.000 277 33845.82 369.32 17148.53 88888.00 2020-10-03 07:40:23.000 277 33845.86 369.30 17148.55 88888.00 2020-10-03 07:40:24.000 277 33845.86 369.28 17148.56 88888.00 2020-10-03 07:40:25.000 277 33845.81 369.26 17148.53 37943.42 2020-10-03 07:40:26.000 277 33845.81 369.25 17148.51 88888.00 2020-10-03 07:40:27.000 277 33845.83 369.22 17148.54 88888.00 2020-10-03 07:40:28.000 277 33845.83 369.28 17148.51 88888.00 2020-10-03 07:40:29.000 277 33845.83 369.32 17148.51 88888.00 2020-10-03 07:40:30.000 277 33845.86 369.33 17148.52 37943.43 2020-10-03 07:40:31.000 277 33845.91 369.32 17148.54 88888.00 2020-10-03 07:40:32.000 277 33845.88 369.31 17148.51 88888.00 2020-10-03 07:40:33.000 277 33845.88 369.27 17148.52 88888.00 2020-10-03 07:40:34.000 277 33845.93 369.26 17148.56 88888.00 2020-10-03 07:40:35.000 277 33845.95 369.29 17148.60 37943.48 2020-10-03 07:40:36.000 277 33845.97 369.29 17148.56 88888.00 2020-10-03 07:40:37.000 277 33845.95 369.23 17148.55 88888.00 2020-10-03 07:40:38.000 277 33845.94 369.23 17148.53 88888.00 2020-10-03 07:40:39.000 277 33845.94 369.24 17148.51 88888.00 2020-10-03 07:40:40.000 277 33845.93 369.28 17148.47 37943.41 2020-10-03 07:40:41.000 277 33845.89 369.26 17148.48 88888.00 2020-10-03 07:40:42.000 277 33845.86 369.25 17148.53 88888.00 2020-10-03 07:40:43.000 277 33845.91 369.25 17148.53 88888.00 2020-10-03 07:40:44.000 277 33845.88 369.27 17148.51 88888.00 2020-10-03 07:40:45.000 277 33845.87 369.24 17148.47 37943.47 2020-10-03 07:40:46.000 277 33845.90 369.25 17148.45 88888.00 2020-10-03 07:40:47.000 277 33845.88 369.27 17148.45 88888.00 2020-10-03 07:40:48.000 277 33845.91 369.29 17148.47 88888.00 2020-10-03 07:40:49.000 277 33845.90 369.30 17148.47 88888.00 2020-10-03 07:40:50.000 277 33845.91 369.31 17148.45 37943.43 2020-10-03 07:40:51.000 277 33845.89 369.35 17148.44 88888.00 2020-10-03 07:40:52.000 277 33845.95 369.39 17148.42 88888.00 2020-10-03 07:40:53.000 277 33845.92 369.34 17148.44 88888.00 2020-10-03 07:40:54.000 277 33845.92 369.33 17148.47 88888.00 2020-10-03 07:40:55.000 277 33845.91 369.30 17148.45 37943.43 2020-10-03 07:40:56.000 277 33845.92 369.28 17148.47 88888.00 2020-10-03 07:40:57.000 277 33845.87 369.26 17148.46 88888.00 2020-10-03 07:40:58.000 277 33845.95 369.26 17148.45 88888.00 2020-10-03 07:40:59.000 277 33845.96 369.25 17148.41 88888.00 2020-10-03 07:41:00.000 277 33845.99 369.27 17148.45 37943.39 2020-10-03 07:41:01.000 277 33845.99 369.32 17148.45 88888.00 2020-10-03 07:41:02.000 277 33845.96 369.36 17148.47 88888.00 2020-10-03 07:41:03.000 277 33845.97 369.35 17148.44 88888.00 2020-10-03 07:41:04.000 277 33846.00 369.31 17148.41 88888.00 2020-10-03 07:41:05.000 277 33845.96 369.31 17148.40 37943.45 2020-10-03 07:41:06.000 277 33845.96 369.28 17148.39 88888.00 2020-10-03 07:41:07.000 277 33845.96 369.32 17148.40 88888.00 2020-10-03 07:41:08.000 277 33845.96 369.36 17148.39 88888.00 2020-10-03 07:41:09.000 277 33845.97 369.33 17148.41 88888.00 2020-10-03 07:41:10.000 277 33845.98 369.29 17148.41 37943.40 2020-10-03 07:41:11.000 277 33845.97 369.28 17148.39 88888.00 2020-10-03 07:41:12.000 277 33845.95 369.29 17148.36 88888.00 2020-10-03 07:41:13.000 277 33845.93 369.32 17148.37 88888.00 2020-10-03 07:41:14.000 277 33845.91 369.36 17148.37 88888.00 2020-10-03 07:41:15.000 277 33845.90 369.40 17148.40 37943.42 2020-10-03 07:41:16.000 277 33845.90 369.37 17148.41 88888.00 2020-10-03 07:41:17.000 277 33845.88 369.37 17148.41 88888.00 2020-10-03 07:41:18.000 277 33845.89 369.35 17148.38 88888.00 2020-10-03 07:41:19.000 277 33845.88 369.34 17148.38 88888.00 2020-10-03 07:41:20.000 277 33845.88 369.36 17148.39 37943.37 2020-10-03 07:41:21.000 277 33845.86 369.31 17148.39 88888.00 2020-10-03 07:41:22.000 277 33845.91 369.32 17148.35 88888.00 2020-10-03 07:41:23.000 277 33845.93 369.29 17148.35 88888.00 2020-10-03 07:41:24.000 277 33845.94 369.30 17148.37 88888.00 2020-10-03 07:41:25.000 277 33845.94 369.30 17148.36 37943.39 2020-10-03 07:41:26.000 277 33845.89 369.30 17148.35 88888.00 2020-10-03 07:41:27.000 277 33845.86 369.28 17148.36 88888.00 2020-10-03 07:41:28.000 277 33845.86 369.29 17148.39 88888.00 2020-10-03 07:41:29.000 277 33845.89 369.28 17148.41 88888.00 2020-10-03 07:41:30.000 277 33845.90 369.27 17148.42 37943.43 2020-10-03 07:41:31.000 277 33845.93 369.27 17148.41 88888.00 2020-10-03 07:41:32.000 277 33845.94 369.25 17148.39 88888.00 2020-10-03 07:41:33.000 277 33845.94 369.27 17148.40 88888.00 2020-10-03 07:41:34.000 277 33845.91 369.30 17148.42 88888.00 2020-10-03 07:41:35.000 277 33845.86 369.28 17148.41 37943.42 2020-10-03 07:41:36.000 277 33845.88 369.24 17148.40 88888.00 2020-10-03 07:41:37.000 277 33845.89 369.24 17148.40 88888.00 2020-10-03 07:41:38.000 277 33845.93 369.23 17148.44 88888.00 2020-10-03 07:41:39.000 277 33845.92 369.22 17148.43 88888.00 2020-10-03 07:41:40.000 277 33845.91 369.26 17148.41 37943.41 2020-10-03 07:41:41.000 277 33845.92 369.28 17148.40 88888.00 2020-10-03 07:41:42.000 277 33845.95 369.32 17148.40 88888.00 2020-10-03 07:41:43.000 277 33845.94 369.32 17148.39 88888.00 2020-10-03 07:41:44.000 277 33845.92 369.29 17148.37 88888.00 2020-10-03 07:41:45.000 277 33845.93 369.25 17148.38 37943.43 2020-10-03 07:41:46.000 277 33845.93 369.25 17148.41 88888.00 2020-10-03 07:41:47.000 277 33845.93 369.28 17148.47 88888.00 2020-10-03 07:41:48.000 277 33845.91 369.28 17148.44 88888.00 2020-10-03 07:41:49.000 277 33845.96 369.24 17148.42 88888.00 2020-10-03 07:41:50.000 277 33845.92 369.29 17148.41 37943.45 2020-10-03 07:41:51.000 277 33845.94 369.30 17148.40 88888.00 2020-10-03 07:41:52.000 277 33845.95 369.31 17148.36 88888.00 2020-10-03 07:41:53.000 277 33845.95 369.34 17148.39 88888.00 2020-10-03 07:41:54.000 277 33845.94 369.36 17148.39 88888.00 2020-10-03 07:41:55.000 277 33845.93 369.33 17148.38 37943.41 2020-10-03 07:41:56.000 277 33845.96 369.36 17148.40 88888.00 2020-10-03 07:41:57.000 277 33845.93 369.35 17148.36 88888.00 2020-10-03 07:41:58.000 277 33845.93 369.36 17148.37 88888.00 2020-10-03 07:41:59.000 277 33845.89 369.35 17148.35 88888.00 2020-10-03 07:42:00.000 277 33845.89 369.37 17148.35 37943.53 2020-10-03 07:42:01.000 277 33845.90 369.37 17148.36 88888.00 2020-10-03 07:42:02.000 277 33845.94 369.41 17148.39 88888.00 2020-10-03 07:42:03.000 277 33845.92 369.41 17148.40 88888.00 2020-10-03 07:42:04.000 277 33845.94 369.41 17148.45 88888.00 2020-10-03 07:42:05.000 277 33845.92 369.40 17148.43 37943.50 2020-10-03 07:42:06.000 277 33845.90 369.42 17148.40 88888.00 2020-10-03 07:42:07.000 277 33845.92 369.39 17148.37 88888.00 2020-10-03 07:42:08.000 277 33845.90 369.39 17148.36 88888.00 2020-10-03 07:42:09.000 277 33845.91 369.39 17148.36 88888.00 2020-10-03 07:42:10.000 277 33845.92 369.42 17148.39 37943.49 2020-10-03 07:42:11.000 277 33845.91 369.47 17148.34 88888.00 2020-10-03 07:42:12.000 277 33845.89 369.53 17148.39 88888.00 2020-10-03 07:42:13.000 277 33845.89 369.55 17148.39 88888.00 2020-10-03 07:42:14.000 277 33845.91 369.52 17148.35 88888.00 2020-10-03 07:42:15.000 277 33845.92 369.49 17148.35 37943.45 2020-10-03 07:42:16.000 277 33845.94 369.49 17148.34 88888.00 2020-10-03 07:42:17.000 277 33845.95 369.50 17148.38 88888.00 2020-10-03 07:42:18.000 277 33845.99 369.48 17148.37 88888.00 2020-10-03 07:42:19.000 277 33845.96 369.51 17148.39 88888.00 2020-10-03 07:42:20.000 277 33845.92 369.46 17148.40 37943.52 2020-10-03 07:42:21.000 277 33845.94 369.45 17148.37 88888.00 2020-10-03 07:42:22.000 277 33845.96 369.44 17148.38 88888.00 2020-10-03 07:42:23.000 277 33845.93 369.46 17148.40 88888.00 2020-10-03 07:42:24.000 277 33845.92 369.48 17148.33 88888.00 2020-10-03 07:42:25.000 277 33845.94 369.50 17148.34 37943.50 2020-10-03 07:42:26.000 277 33845.92 369.52 17148.35 88888.00 2020-10-03 07:42:27.000 277 33845.91 369.49 17148.36 88888.00 2020-10-03 07:42:28.000 277 33845.94 369.43 17148.37 88888.00 2020-10-03 07:42:29.000 277 33845.95 369.45 17148.39 88888.00 2020-10-03 07:42:30.000 277 33845.93 369.49 17148.42 37943.44 2020-10-03 07:42:31.000 277 33845.97 369.51 17148.39 88888.00 2020-10-03 07:42:32.000 277 33845.98 369.51 17148.37 88888.00 2020-10-03 07:42:33.000 277 33845.98 369.52 17148.32 88888.00 2020-10-03 07:42:34.000 277 33845.93 369.52 17148.36 88888.00 2020-10-03 07:42:35.000 277 33845.93 369.51 17148.35 37943.46 2020-10-03 07:42:36.000 277 33845.89 369.49 17148.36 88888.00 2020-10-03 07:42:37.000 277 33845.92 369.52 17148.39 88888.00 2020-10-03 07:42:38.000 277 33845.94 369.54 17148.37 88888.00 2020-10-03 07:42:39.000 277 33845.96 369.52 17148.38 88888.00 2020-10-03 07:42:40.000 277 33845.94 369.55 17148.38 37943.46 2020-10-03 07:42:41.000 277 33845.96 369.56 17148.36 88888.00 2020-10-03 07:42:42.000 277 33845.95 369.50 17148.38 88888.00 2020-10-03 07:42:43.000 277 33845.91 369.52 17148.35 88888.00 2020-10-03 07:42:44.000 277 33845.92 369.55 17148.36 88888.00 2020-10-03 07:42:45.000 277 33845.89 369.55 17148.38 37943.49 2020-10-03 07:42:46.000 277 33845.89 369.59 17148.41 88888.00 2020-10-03 07:42:47.000 277 33845.86 369.60 17148.42 88888.00 2020-10-03 07:42:48.000 277 33845.91 369.62 17148.40 88888.00 2020-10-03 07:42:49.000 277 33845.90 369.61 17148.33 88888.00 2020-10-03 07:42:50.000 277 33845.90 369.56 17148.34 37943.37 2020-10-03 07:42:51.000 277 33845.87 369.55 17148.37 88888.00 2020-10-03 07:42:52.000 277 33845.89 369.57 17148.38 88888.00 2020-10-03 07:42:53.000 277 33845.90 369.56 17148.40 88888.00 2020-10-03 07:42:54.000 277 33845.91 369.57 17148.36 88888.00 2020-10-03 07:42:55.000 277 33845.89 369.61 17148.36 37943.37 2020-10-03 07:42:56.000 277 33845.88 369.56 17148.34 88888.00 2020-10-03 07:42:57.000 277 33845.90 369.62 17148.35 88888.00 2020-10-03 07:42:58.000 277 33845.91 369.56 17148.38 88888.00 2020-10-03 07:42:59.000 277 33845.93 369.61 17148.39 88888.00 2020-10-03 07:43:00.000 277 33845.95 369.62 17148.42 37943.37 2020-10-03 07:43:01.000 277 33845.93 369.61 17148.45 88888.00 2020-10-03 07:43:02.000 277 33845.93 369.62 17148.47 88888.00 2020-10-03 07:43:03.000 277 33845.94 369.62 17148.44 88888.00 2020-10-03 07:43:04.000 277 33845.98 369.60 17148.39 88888.00 2020-10-03 07:43:05.000 277 33846.01 369.62 17148.32 37943.50 2020-10-03 07:43:06.000 277 33845.99 369.64 17148.35 88888.00 2020-10-03 07:43:07.000 277 33846.00 369.70 17148.38 88888.00 2020-10-03 07:43:08.000 277 33845.95 369.73 17148.35 88888.00 2020-10-03 07:43:09.000 277 33845.98 369.72 17148.36 88888.00 2020-10-03 07:43:10.000 277 33845.97 369.69 17148.32 37943.47 2020-10-03 07:43:11.000 277 33845.96 369.66 17148.35 88888.00 2020-10-03 07:43:12.000 277 33845.96 369.67 17148.38 88888.00 2020-10-03 07:43:13.000 277 33845.97 369.63 17148.38 88888.00 2020-10-03 07:43:14.000 277 33845.99 369.67 17148.41 88888.00 2020-10-03 07:43:15.000 277 33845.96 369.68 17148.42 37943.46 2020-10-03 07:43:16.000 277 33845.93 369.70 17148.41 88888.00 2020-10-03 07:43:17.000 277 33845.91 369.68 17148.41 88888.00 2020-10-03 07:43:18.000 277 33845.93 369.70 17148.41 88888.00 2020-10-03 07:43:19.000 277 33845.93 369.68 17148.44 88888.00 2020-10-03 07:43:20.000 277 33845.97 369.67 17148.42 37943.36 2020-10-03 07:43:21.000 277 33846.01 369.71 17148.42 88888.00 2020-10-03 07:43:22.000 277 33846.02 369.74 17148.44 88888.00 2020-10-03 07:43:23.000 277 33846.03 369.75 17148.43 88888.00 2020-10-03 07:43:24.000 277 33846.04 369.77 17148.42 88888.00 2020-10-03 07:43:25.000 277 33846.01 369.80 17148.41 37943.46 2020-10-03 07:43:26.000 277 33846.01 369.79 17148.43 88888.00 2020-10-03 07:43:27.000 277 33845.99 369.74 17148.46 88888.00 2020-10-03 07:43:28.000 277 33846.00 369.73 17148.46 88888.00 2020-10-03 07:43:29.000 277 33846.03 369.72 17148.41 88888.00 2020-10-03 07:43:30.000 277 33845.98 369.70 17148.40 37943.48 2020-10-03 07:43:31.000 277 33845.93 369.69 17148.41 88888.00 2020-10-03 07:43:32.000 277 33845.93 369.76 17148.39 88888.00 2020-10-03 07:43:33.000 277 33845.92 369.72 17148.37 88888.00 2020-10-03 07:43:34.000 277 33845.95 369.79 17148.41 88888.00 2020-10-03 07:43:35.000 277 33845.95 369.82 17148.39 37943.48 2020-10-03 07:43:36.000 277 33845.97 369.85 17148.38 88888.00 2020-10-03 07:43:37.000 277 33845.96 369.87 17148.35 88888.00 2020-10-03 07:43:38.000 277 33845.97 369.88 17148.35 88888.00 2020-10-03 07:43:39.000 277 33845.93 369.81 17148.34 88888.00 2020-10-03 07:43:40.000 277 33845.98 369.80 17148.39 37943.42 2020-10-03 07:43:41.000 277 33845.97 369.81 17148.36 88888.00 2020-10-03 07:43:42.000 277 33845.97 369.79 17148.37 88888.00 2020-10-03 07:43:43.000 277 33845.97 369.84 17148.40 88888.00 2020-10-03 07:43:44.000 277 33845.95 369.87 17148.40 88888.00 2020-10-03 07:43:45.000 277 33845.95 369.84 17148.42 37943.48 2020-10-03 07:43:46.000 277 33845.95 369.82 17148.35 88888.00 2020-10-03 07:43:47.000 277 33845.95 369.83 17148.35 88888.00 2020-10-03 07:43:48.000 277 33845.93 369.83 17148.33 88888.00 2020-10-03 07:43:49.000 277 33845.96 369.83 17148.33 88888.00 2020-10-03 07:43:50.000 277 33845.98 369.84 17148.31 37943.46 2020-10-03 07:43:51.000 277 33845.97 369.85 17148.32 88888.00 2020-10-03 07:43:52.000 277 33845.97 369.88 17148.36 88888.00 2020-10-03 07:43:53.000 277 33845.98 369.88 17148.39 88888.00 2020-10-03 07:43:54.000 277 33846.02 369.88 17148.41 88888.00 2020-10-03 07:43:55.000 277 33846.00 369.87 17148.41 37943.54 2020-10-03 07:43:56.000 277 33846.02 369.84 17148.39 88888.00 2020-10-03 07:43:57.000 277 33845.99 369.87 17148.41 88888.00 2020-10-03 07:43:58.000 277 33845.97 369.92 17148.39 88888.00 2020-10-03 07:43:59.000 277 33846.01 369.93 17148.42 88888.00 2020-10-03 07:44:00.000 277 33846.05 369.95 17148.44 37943.50 2020-10-03 07:44:01.000 277 33846.06 369.94 17148.41 88888.00 2020-10-03 07:44:02.000 277 33846.06 369.94 17148.38 88888.00 2020-10-03 07:44:03.000 277 33845.99 369.88 17148.35 88888.00 2020-10-03 07:44:04.000 277 33846.04 369.88 17148.38 88888.00 2020-10-03 07:44:05.000 277 33846.05 369.88 17148.37 37943.52 2020-10-03 07:44:06.000 277 33846.03 369.92 17148.35 88888.00 2020-10-03 07:44:07.000 277 33846.04 369.89 17148.34 88888.00 2020-10-03 07:44:08.000 277 33846.02 369.92 17148.31 88888.00 2020-10-03 07:44:09.000 277 33846.04 369.93 17148.32 88888.00 2020-10-03 07:44:10.000 277 33846.02 369.91 17148.31 37943.40 2020-10-03 07:44:11.000 277 33846.07 369.93 17148.34 88888.00 2020-10-03 07:44:12.000 277 33846.06 369.94 17148.35 88888.00 2020-10-03 07:44:13.000 277 33846.06 369.96 17148.33 88888.00 2020-10-03 07:44:14.000 277 33846.06 369.95 17148.34 88888.00 2020-10-03 07:44:15.000 277 33846.02 369.98 17148.31 37943.55 2020-10-03 07:44:16.000 277 33846.02 369.97 17148.32 88888.00 2020-10-03 07:44:17.000 277 33846.00 369.98 17148.29 88888.00 2020-10-03 07:44:18.000 277 33846.00 369.96 17148.29 88888.00 2020-10-03 07:44:19.000 277 33846.02 369.95 17148.31 88888.00 2020-10-03 07:44:20.000 277 33846.04 369.96 17148.28 37943.54 2020-10-03 07:44:21.000 277 33846.04 369.99 17148.21 88888.00 2020-10-03 07:44:22.000 277 33846.01 370.01 17148.23 88888.00 2020-10-03 07:44:23.000 277 33846.01 369.98 17148.21 88888.00 2020-10-03 07:44:24.000 277 33846.03 369.98 17148.25 88888.00 2020-10-03 07:44:25.000 277 33846.01 369.98 17148.22 37943.45 2020-10-03 07:44:26.000 277 33846.01 369.98 17148.18 88888.00 2020-10-03 07:44:27.000 277 33846.03 369.96 17148.21 88888.00 2020-10-03 07:44:28.000 277 33846.06 369.97 17148.23 88888.00 2020-10-03 07:44:29.000 277 33846.04 369.98 17148.25 88888.00 2020-10-03 07:44:30.000 277 33846.06 369.98 17148.25 37943.58 2020-10-03 07:44:31.000 277 33846.09 369.96 17148.25 88888.00 2020-10-03 07:44:32.000 277 33846.05 369.96 17148.26 88888.00 2020-10-03 07:44:33.000 277 33846.03 369.96 17148.26 88888.00 2020-10-03 07:44:34.000 277 33846.02 369.98 17148.27 88888.00 2020-10-03 07:44:35.000 277 33846.01 369.97 17148.28 37943.43 2020-10-03 07:44:36.000 277 33846.02 369.98 17148.30 88888.00 2020-10-03 07:44:37.000 277 33846.02 370.01 17148.32 88888.00 2020-10-03 07:44:38.000 277 33846.02 370.01 17148.31 88888.00 2020-10-03 07:44:39.000 277 33846.01 369.98 17148.28 88888.00 2020-10-03 07:44:40.000 277 33846.03 369.97 17148.30 37943.46 2020-10-03 07:44:41.000 277 33845.99 370.03 17148.31 88888.00 2020-10-03 07:44:42.000 277 33845.99 370.03 17148.31 88888.00 2020-10-03 07:44:43.000 277 33845.97 370.04 17148.30 88888.00 2020-10-03 07:44:44.000 277 33845.97 370.04 17148.30 88888.00 2020-10-03 07:44:45.000 277 33845.99 370.02 17148.27 37943.52 2020-10-03 07:44:46.000 277 33846.02 370.06 17148.25 88888.00 2020-10-03 07:44:47.000 277 33845.99 370.04 17148.26 88888.00 2020-10-03 07:44:48.000 277 33846.00 370.02 17148.25 88888.00 2020-10-03 07:44:49.000 277 33845.96 370.04 17148.25 88888.00 2020-10-03 07:44:50.000 277 33845.96 370.05 17148.23 37943.40 2020-10-03 07:44:51.000 277 33845.94 370.08 17148.29 88888.00 2020-10-03 07:44:52.000 277 33845.97 370.16 17148.31 88888.00 2020-10-03 07:44:53.000 277 33845.97 370.14 17148.28 88888.00 2020-10-03 07:44:54.000 277 33846.01 370.14 17148.30 88888.00 2020-10-03 07:44:55.000 277 33845.99 370.12 17148.36 37943.46 2020-10-03 07:44:56.000 277 33845.98 370.09 17148.32 88888.00 2020-10-03 07:44:57.000 277 33846.00 370.10 17148.32 88888.00 2020-10-03 07:44:58.000 277 33845.98 370.11 17148.30 88888.00 2020-10-03 07:44:59.000 277 33845.97 370.11 17148.29 88888.00 2020-10-03 07:45:00.000 277 33845.99 370.15 17148.32 37943.42 2020-10-03 07:45:01.000 277 33845.99 370.16 17148.26 88888.00 2020-10-03 07:45:02.000 277 33845.97 370.16 17148.24 88888.00 2020-10-03 07:45:03.000 277 33845.98 370.16 17148.25 88888.00 2020-10-03 07:45:04.000 277 33845.98 370.17 17148.28 88888.00 2020-10-03 07:45:05.000 277 33846.01 370.18 17148.29 37943.42 2020-10-03 07:45:06.000 277 33845.99 370.18 17148.28 88888.00 2020-10-03 07:45:07.000 277 33846.01 370.17 17148.26 88888.00 2020-10-03 07:45:08.000 277 33845.99 370.15 17148.29 88888.00 2020-10-03 07:45:09.000 277 33846.00 370.16 17148.28 88888.00 2020-10-03 07:45:10.000 277 33846.00 370.18 17148.30 37943.42 2020-10-03 07:45:11.000 277 33846.01 370.16 17148.27 88888.00 2020-10-03 07:45:12.000 277 33846.00 370.16 17148.25 88888.00 2020-10-03 07:45:13.000 277 33846.01 370.17 17148.26 88888.00 2020-10-03 07:45:14.000 277 33845.99 370.17 17148.28 88888.00 2020-10-03 07:45:15.000 277 33845.97 370.20 17148.28 37943.45 2020-10-03 07:45:16.000 277 33845.93 370.16 17148.23 88888.00 2020-10-03 07:45:17.000 277 33845.92 370.17 17148.27 88888.00 2020-10-03 07:45:18.000 277 33845.98 370.15 17148.24 88888.00 2020-10-03 07:45:19.000 277 33846.00 370.14 17148.27 88888.00 2020-10-03 07:45:20.000 277 33846.01 370.15 17148.28 37943.44 2020-10-03 07:45:21.000 277 33845.99 370.18 17148.28 88888.00 2020-10-03 07:45:22.000 277 33846.00 370.21 17148.26 88888.00 2020-10-03 07:45:23.000 277 33845.98 370.19 17148.29 88888.00 2020-10-03 07:45:24.000 277 33845.97 370.14 17148.26 88888.00 2020-10-03 07:45:25.000 277 33845.95 370.12 17148.27 37943.45 2020-10-03 07:45:26.000 277 33845.94 370.17 17148.28 88888.00 2020-10-03 07:45:27.000 277 33845.94 370.15 17148.26 88888.00 2020-10-03 07:45:28.000 277 33845.95 370.15 17148.25 88888.00 2020-10-03 07:45:29.000 277 33845.93 370.20 17148.28 88888.00 2020-10-03 07:45:30.000 277 33845.97 370.23 17148.28 37943.45 2020-10-03 07:45:31.000 277 33845.99 370.27 17148.29 88888.00 2020-10-03 07:45:32.000 277 33845.95 370.24 17148.28 88888.00 2020-10-03 07:45:33.000 277 33845.97 370.27 17148.27 88888.00 2020-10-03 07:45:34.000 277 33845.99 370.31 17148.20 88888.00 2020-10-03 07:45:35.000 277 33845.99 370.31 17148.21 37943.39 2020-10-03 07:45:36.000 277 33846.02 370.37 17148.22 88888.00 2020-10-03 07:45:37.000 277 33846.02 370.41 17148.24 88888.00 2020-10-03 07:45:38.000 277 33845.99 370.35 17148.21 88888.00 2020-10-03 07:45:39.000 277 33846.01 370.35 17148.18 88888.00 2020-10-03 07:45:40.000 277 33846.03 370.35 17148.18 37943.42 2020-10-03 07:45:41.000 277 33846.02 370.34 17148.18 88888.00 2020-10-03 07:45:42.000 277 33845.97 370.40 17148.20 88888.00 2020-10-03 07:45:43.000 277 33845.99 370.37 17148.20 88888.00 2020-10-03 07:45:44.000 277 33845.99 370.37 17148.20 88888.00 2020-10-03 07:45:45.000 277 33845.99 370.36 17148.20 37943.39 2020-10-03 07:45:46.000 277 33846.06 370.37 17148.21 88888.00 2020-10-03 07:45:47.000 277 33846.03 370.37 17148.20 88888.00 2020-10-03 07:45:48.000 277 33846.00 370.35 17148.18 88888.00 2020-10-03 07:45:49.000 277 33845.99 370.34 17148.19 88888.00 2020-10-03 07:45:50.000 277 33846.01 370.36 17148.22 37943.46 2020-10-03 07:45:51.000 277 33846.00 370.34 17148.18 88888.00 2020-10-03 07:45:52.000 277 33846.00 370.36 17148.19 88888.00 2020-10-03 07:45:53.000 277 33846.00 370.39 17148.20 88888.00 2020-10-03 07:45:54.000 277 33845.99 370.42 17148.20 88888.00 2020-10-03 07:45:55.000 277 33846.01 370.41 17148.24 37943.43 2020-10-03 07:45:56.000 277 33846.04 370.45 17148.24 88888.00 2020-10-03 07:45:57.000 277 33846.03 370.44 17148.23 88888.00 2020-10-03 07:45:58.000 277 33846.02 370.45 17148.23 88888.00 2020-10-03 07:45:59.000 277 33846.03 370.43 17148.20 88888.00 2020-10-03 07:46:00.000 277 33846.06 370.48 17148.20 37943.40 2020-10-03 07:46:01.000 277 33846.04 370.46 17148.20 88888.00 2020-10-03 07:46:02.000 277 33846.04 370.44 17148.19 88888.00 2020-10-03 07:46:03.000 277 33846.02 370.46 17148.17 88888.00 2020-10-03 07:46:04.000 277 33846.05 370.47 17148.19 88888.00 2020-10-03 07:46:05.000 277 33846.06 370.47 17148.20 37943.38 2020-10-03 07:46:06.000 277 33846.08 370.42 17148.18 88888.00 2020-10-03 07:46:07.000 277 33846.08 370.41 17148.19 88888.00 2020-10-03 07:46:08.000 277 33846.09 370.42 17148.23 88888.00 2020-10-03 07:46:09.000 277 33846.08 370.43 17148.20 88888.00 2020-10-03 07:46:10.000 277 33846.06 370.47 17148.17 37943.45 2020-10-03 07:46:11.000 277 33846.10 370.46 17148.14 88888.00 2020-10-03 07:46:12.000 277 33846.16 370.44 17148.15 88888.00 2020-10-03 07:46:13.000 277 33846.12 370.42 17148.20 88888.00 2020-10-03 07:46:14.000 277 33846.09 370.45 17148.21 88888.00 2020-10-03 07:46:15.000 277 33846.11 370.46 17148.23 37943.48 2020-10-03 07:46:16.000 277 33846.12 370.45 17148.25 88888.00 2020-10-03 07:46:17.000 277 33846.14 370.45 17148.26 88888.00 2020-10-03 07:46:18.000 277 33846.11 370.43 17148.22 88888.00 2020-10-03 07:46:19.000 277 33846.11 370.40 17148.23 88888.00 2020-10-03 07:46:20.000 277 33846.13 370.39 17148.19 37943.48 2020-10-03 07:46:21.000 277 33846.14 370.38 17148.18 88888.00 2020-10-03 07:46:22.000 277 33846.14 370.40 17148.18 88888.00 2020-10-03 07:46:23.000 277 33846.12 370.39 17148.19 88888.00 2020-10-03 07:46:24.000 277 33846.11 370.44 17148.23 88888.00 2020-10-03 07:46:25.000 277 33846.08 370.43 17148.20 37943.54 2020-10-03 07:46:26.000 277 33846.12 370.46 17148.20 88888.00 2020-10-03 07:46:27.000 277 33846.07 370.44 17148.18 88888.00 2020-10-03 07:46:28.000 277 33846.06 370.45 17148.18 88888.00 2020-10-03 07:46:29.000 277 33846.05 370.40 17148.18 88888.00 2020-10-03 07:46:30.000 277 33846.08 370.39 17148.11 37943.51 2020-10-03 07:46:31.000 277 33846.09 370.39 17148.13 88888.00 2020-10-03 07:46:32.000 277 33846.09 370.41 17148.12 88888.00 2020-10-03 07:46:33.000 277 33846.10 370.42 17148.09 88888.00 2020-10-03 07:46:34.000 277 33846.10 370.43 17148.11 88888.00 2020-10-03 07:46:35.000 277 33846.10 370.46 17148.18 37943.48 2020-10-03 07:46:36.000 277 33846.08 370.46 17148.17 88888.00 2020-10-03 07:46:37.000 277 33846.07 370.44 17148.16 88888.00 2020-10-03 07:46:38.000 277 33846.06 370.45 17148.16 88888.00 2020-10-03 07:46:39.000 277 33846.08 370.45 17148.14 88888.00 2020-10-03 07:46:40.000 277 33846.08 370.47 17148.14 37943.46 2020-10-03 07:46:41.000 277 33846.07 370.53 17148.14 88888.00 2020-10-03 07:46:42.000 277 33846.09 370.53 17148.16 88888.00 2020-10-03 07:46:43.000 277 33846.10 370.51 17148.18 88888.00 2020-10-03 07:46:44.000 277 33846.12 370.53 17148.18 88888.00 2020-10-03 07:46:45.000 277 33846.11 370.49 17148.15 37943.51 2020-10-03 07:46:46.000 277 33846.08 370.50 17148.11 88888.00 2020-10-03 07:46:47.000 277 33846.10 370.47 17148.10 88888.00 2020-10-03 07:46:48.000 277 33846.12 370.45 17148.13 88888.00 2020-10-03 07:46:49.000 277 33846.10 370.46 17148.12 88888.00 2020-10-03 07:46:50.000 277 33846.12 370.48 17148.12 37943.58 2020-10-03 07:46:51.000 277 33846.11 370.52 17148.14 88888.00 2020-10-03 07:46:52.000 277 33846.13 370.53 17148.14 88888.00 2020-10-03 07:46:53.000 277 33846.14 370.55 17148.14 88888.00 2020-10-03 07:46:54.000 277 33846.14 370.54 17148.19 88888.00 2020-10-03 07:46:55.000 277 33846.09 370.55 17148.17 37943.47 2020-10-03 07:46:56.000 277 33846.10 370.56 17148.13 88888.00 2020-10-03 07:46:57.000 277 33846.10 370.59 17148.10 88888.00 2020-10-03 07:46:58.000 277 33846.13 370.56 17148.06 88888.00 2020-10-03 07:46:59.000 277 33846.12 370.57 17148.08 88888.00 2020-10-03 07:47:00.000 277 33846.15 370.55 17148.12 37943.54 2020-10-03 07:47:01.000 277 33846.15 370.55 17148.12 88888.00 2020-10-03 07:47:02.000 277 33846.18 370.58 17148.12 88888.00 2020-10-03 07:47:03.000 277 33846.17 370.59 17148.15 88888.00 2020-10-03 07:47:04.000 277 33846.14 370.58 17148.10 88888.00 2020-10-03 07:47:05.000 277 33846.15 370.58 17148.09 37943.56 2020-10-03 07:47:06.000 277 33846.17 370.64 17148.12 88888.00 2020-10-03 07:47:07.000 277 33846.14 370.62 17148.09 88888.00 2020-10-03 07:47:08.000 277 33846.14 370.58 17148.12 88888.00 2020-10-03 07:47:09.000 277 33846.15 370.56 17148.16 88888.00 2020-10-03 07:47:10.000 277 33846.15 370.58 17148.17 37943.54 2020-10-03 07:47:11.000 277 33846.14 370.58 17148.10 88888.00 2020-10-03 07:47:12.000 277 33846.10 370.61 17148.10 88888.00 2020-10-03 07:47:13.000 277 33846.08 370.59 17148.07 88888.00 2020-10-03 07:47:14.000 277 33846.08 370.61 17148.09 88888.00 2020-10-03 07:47:15.000 277 33846.08 370.65 17148.06 37943.50 2020-10-03 07:47:16.000 277 33846.08 370.64 17148.04 88888.00 2020-10-03 07:47:17.000 277 33846.09 370.65 17148.05 88888.00 2020-10-03 07:47:18.000 277 33846.09 370.68 17148.04 88888.00 2020-10-03 07:47:19.000 277 33846.08 370.71 17148.05 88888.00 2020-10-03 07:47:20.000 277 33846.09 370.71 17148.06 37943.39 2020-10-03 07:47:21.000 277 33846.06 370.71 17148.07 88888.00 2020-10-03 07:47:22.000 277 33846.06 370.68 17148.05 88888.00 2020-10-03 07:47:23.000 277 33846.07 370.67 17148.07 88888.00 2020-10-03 07:47:24.000 277 33846.06 370.73 17148.08 88888.00 2020-10-03 07:47:25.000 277 33846.10 370.75 17148.07 37943.51 2020-10-03 07:47:26.000 277 33846.06 370.73 17148.06 88888.00 2020-10-03 07:47:27.000 277 33846.03 370.74 17148.05 88888.00 2020-10-03 07:47:28.000 277 33846.03 370.74 17148.06 88888.00 2020-10-03 07:47:29.000 277 33846.02 370.73 17148.06 88888.00 2020-10-03 07:47:30.000 277 33846.05 370.74 17148.04 37943.51 2020-10-03 07:47:31.000 277 33846.06 370.75 17148.04 88888.00 2020-10-03 07:47:32.000 277 33846.03 370.77 17148.09 88888.00 2020-10-03 07:47:33.000 277 33846.04 370.75 17148.09 88888.00 2020-10-03 07:47:34.000 277 33846.06 370.76 17148.13 88888.00 2020-10-03 07:47:35.000 277 33846.07 370.77 17148.08 37943.46 2020-10-03 07:47:36.000 277 33846.12 370.75 17148.08 88888.00 2020-10-03 07:47:37.000 277 33846.07 370.76 17148.08 88888.00 2020-10-03 07:47:38.000 277 33846.09 370.76 17148.06 88888.00 2020-10-03 07:47:39.000 277 33846.08 370.79 17148.05 88888.00 2020-10-03 07:47:40.000 277 33846.09 370.80 17148.09 37943.47 2020-10-03 07:47:41.000 277 33846.08 370.78 17148.09 88888.00 2020-10-03 07:47:42.000 277 33846.08 370.80 17148.08 88888.00 2020-10-03 07:47:43.000 277 33846.07 370.80 17148.10 88888.00 2020-10-03 07:47:44.000 277 33846.07 370.82 17148.11 88888.00 2020-10-03 07:47:45.000 277 33846.09 370.87 17148.12 37943.48 2020-10-03 07:47:46.000 277 33846.09 370.87 17148.08 88888.00 2020-10-03 07:47:47.000 277 33846.10 370.86 17148.07 88888.00 2020-10-03 07:47:48.000 277 33846.11 370.87 17148.02 88888.00 2020-10-03 07:47:49.000 277 33846.09 370.87 17147.99 88888.00 2020-10-03 07:47:50.000 277 33846.10 370.84 17148.01 37943.57 2020-10-03 07:47:51.000 277 33846.11 370.81 17148.02 88888.00 2020-10-03 07:47:52.000 277 33846.13 370.83 17148.04 88888.00 2020-10-03 07:47:53.000 277 33846.14 370.85 17148.10 88888.00 2020-10-03 07:47:54.000 277 33846.14 370.87 17148.12 88888.00 2020-10-03 07:47:55.000 277 33846.16 370.87 17148.09 37943.51 2020-10-03 07:47:56.000 277 33846.14 370.84 17148.05 88888.00 2020-10-03 07:47:57.000 277 33846.16 370.87 17148.06 88888.00 2020-10-03 07:47:58.000 277 33846.17 370.87 17148.08 88888.00 2020-10-03 07:47:59.000 277 33846.16 370.87 17148.06 88888.00 2020-10-03 07:48:00.000 277 33846.13 370.84 17148.06 37943.56 2020-10-03 07:48:01.000 277 33846.12 370.83 17148.07 88888.00 2020-10-03 07:48:02.000 277 33846.17 370.85 17148.06 88888.00 2020-10-03 07:48:03.000 277 33846.12 370.86 17148.04 88888.00 2020-10-03 07:48:04.000 277 33846.13 370.85 17148.05 88888.00 2020-10-03 07:48:05.000 277 33846.13 370.86 17148.07 37943.59 2020-10-03 07:48:06.000 277 33846.10 370.90 17148.04 88888.00 2020-10-03 07:48:07.000 277 33846.13 370.90 17148.01 88888.00 2020-10-03 07:48:08.000 277 33846.15 370.88 17148.08 88888.00 2020-10-03 07:48:09.000 277 33846.15 370.90 17148.08 88888.00 2020-10-03 07:48:10.000 277 33846.15 370.86 17148.03 37943.47 2020-10-03 07:48:11.000 277 33846.17 370.85 17148.03 88888.00 2020-10-03 07:48:12.000 277 33846.17 370.82 17148.05 88888.00 2020-10-03 07:48:13.000 277 33846.16 370.84 17148.08 88888.00 2020-10-03 07:48:14.000 277 33846.16 370.85 17148.06 88888.00 2020-10-03 07:48:15.000 277 33846.14 370.88 17148.08 37943.60 2020-10-03 07:48:16.000 277 33846.13 370.82 17148.02 88888.00 2020-10-03 07:48:17.000 277 33846.09 370.83 17148.05 88888.00 2020-10-03 07:48:18.000 277 33846.11 370.86 17148.05 88888.00 2020-10-03 07:48:19.000 277 33846.12 370.88 17148.08 88888.00 2020-10-03 07:48:20.000 277 33846.16 370.89 17148.07 37943.53 2020-10-03 07:48:21.000 277 33846.16 370.88 17148.06 88888.00 2020-10-03 07:48:22.000 277 33846.16 370.88 17148.01 88888.00 2020-10-03 07:48:23.000 277 33846.15 370.89 17148.01 88888.00 2020-10-03 07:48:24.000 277 33846.17 370.91 17148.05 88888.00 2020-10-03 07:48:25.000 277 33846.18 370.91 17148.07 37943.52 2020-10-03 07:48:26.000 277 33846.19 370.87 17148.03 88888.00 2020-10-03 07:48:27.000 277 33846.17 370.87 17148.01 88888.00 2020-10-03 07:48:28.000 277 33846.22 370.86 17148.02 88888.00 2020-10-03 07:48:29.000 277 33846.25 370.87 17148.02 88888.00 2020-10-03 07:48:30.000 277 33846.20 370.89 17148.01 37943.64 2020-10-03 07:48:31.000 277 33846.19 370.88 17147.98 88888.00 2020-10-03 07:48:32.000 277 33846.22 370.87 17147.97 88888.00 2020-10-03 07:48:33.000 277 33846.23 370.89 17148.02 88888.00 2020-10-03 07:48:34.000 277 33846.26 370.90 17148.02 88888.00 2020-10-03 07:48:35.000 277 33846.26 370.87 17148.02 37943.60 2020-10-03 07:48:36.000 277 33846.23 370.87 17147.99 88888.00 2020-10-03 07:48:37.000 277 33846.22 370.91 17147.95 88888.00 2020-10-03 07:48:38.000 277 33846.24 370.88 17147.93 88888.00 2020-10-03 07:48:39.000 277 33846.26 370.84 17147.93 88888.00 2020-10-03 07:48:40.000 277 33846.30 370.85 17147.94 37943.63 2020-10-03 07:48:41.000 277 33846.31 370.87 17147.94 88888.00 2020-10-03 07:48:42.000 277 33846.30 370.86 17147.95 88888.00 2020-10-03 07:48:43.000 277 33846.34 370.86 17147.95 88888.00 2020-10-03 07:48:44.000 277 33846.34 370.78 17147.93 88888.00 2020-10-03 07:48:45.000 277 33846.37 370.80 17147.94 37943.68 2020-10-03 07:48:46.000 277 33846.35 370.81 17148.00 88888.00 2020-10-03 07:48:47.000 277 33846.36 370.77 17148.01 88888.00 2020-10-03 07:48:48.000 277 33846.36 370.79 17148.03 88888.00 2020-10-03 07:48:49.000 277 33846.40 370.86 17148.03 88888.00 2020-10-03 07:48:50.000 277 33846.41 370.87 17147.99 37943.73 2020-10-03 07:48:51.000 277 33846.37 370.90 17147.99 88888.00 2020-10-03 07:48:52.000 277 33846.34 370.93 17147.96 88888.00 2020-10-03 07:48:53.000 277 33846.32 370.92 17147.96 88888.00 2020-10-03 07:48:54.000 277 33846.34 370.93 17148.02 88888.00 2020-10-03 07:48:55.000 277 33846.30 370.91 17148.01 37943.63 2020-10-03 07:48:56.000 277 33846.32 370.89 17147.99 88888.00 2020-10-03 07:48:57.000 277 33846.32 370.88 17147.91 88888.00 2020-10-03 07:48:58.000 277 33846.31 370.92 17147.94 88888.00 2020-10-03 07:48:59.000 277 33846.26 370.89 17147.89 88888.00 2020-10-03 07:49:00.000 277 33846.25 370.93 17147.90 37943.62 2020-10-03 07:49:01.000 277 33846.24 370.94 17147.92 88888.00 2020-10-03 07:49:02.000 277 33846.21 370.94 17147.92 88888.00 2020-10-03 07:49:03.000 277 33846.20 370.96 17147.87 88888.00 2020-10-03 07:49:04.000 277 33846.24 370.96 17147.92 88888.00 2020-10-03 07:49:05.000 277 33846.23 370.96 17147.94 37943.64 2020-10-03 07:49:06.000 277 33846.22 370.96 17147.97 88888.00 2020-10-03 07:49:07.000 277 33846.20 370.97 17147.98 88888.00 2020-10-03 07:49:08.000 277 33846.23 370.98 17147.95 88888.00 2020-10-03 07:49:09.000 277 33846.24 370.97 17147.97 88888.00 2020-10-03 07:49:10.000 277 33846.20 371.01 17147.93 37943.52 2020-10-03 07:49:11.000 277 33846.16 371.00 17147.95 88888.00 2020-10-03 07:49:12.000 277 33846.17 371.04 17147.94 88888.00 2020-10-03 07:49:13.000 277 33846.18 371.02 17147.91 88888.00 2020-10-03 07:49:14.000 277 33846.18 371.07 17147.96 88888.00 2020-10-03 07:49:15.000 277 33846.18 371.04 17147.95 37943.54 2020-10-03 07:49:16.000 277 33846.21 371.04 17147.92 88888.00 2020-10-03 07:49:17.000 277 33846.19 371.04 17147.93 88888.00 2020-10-03 07:49:18.000 277 33846.20 371.02 17147.92 88888.00 2020-10-03 07:49:19.000 277 33846.18 371.03 17147.89 88888.00 2020-10-03 07:49:20.000 277 33846.21 371.00 17147.87 37943.58 2020-10-03 07:49:21.000 277 33846.24 370.97 17147.92 88888.00 2020-10-03 07:49:22.000 277 33846.29 370.96 17147.91 88888.00 2020-10-03 07:49:23.000 277 33846.29 370.96 17147.92 88888.00 2020-10-03 07:49:24.000 277 33846.25 370.98 17147.96 88888.00 2020-10-03 07:49:25.000 277 33846.26 371.01 17147.96 37943.59 2020-10-03 07:49:26.000 277 33846.30 371.02 17147.93 88888.00 2020-10-03 07:49:27.000 277 33846.26 371.00 17147.88 88888.00 2020-10-03 07:49:28.000 277 33846.27 371.00 17147.88 88888.00 2020-10-03 07:49:29.000 277 33846.31 371.00 17147.91 88888.00 2020-10-03 07:49:30.000 277 33846.33 370.97 17147.87 37943.62 2020-10-03 07:49:31.000 277 33846.32 370.96 17147.89 88888.00 2020-10-03 07:49:32.000 277 33846.32 370.99 17147.85 88888.00 2020-10-03 07:49:33.000 277 33846.34 370.96 17147.85 88888.00 2020-10-03 07:49:34.000 277 33846.37 370.97 17147.87 88888.00 2020-10-03 07:49:35.000 277 33846.39 370.95 17147.85 37943.65 2020-10-03 07:49:36.000 277 33846.39 370.94 17147.87 88888.00 2020-10-03 07:49:37.000 277 33846.39 371.00 17147.87 88888.00 2020-10-03 07:49:38.000 277 33846.38 371.03 17147.89 88888.00 2020-10-03 07:49:39.000 277 33846.36 371.02 17147.89 88888.00 2020-10-03 07:49:40.000 277 33846.37 371.00 17147.86 37943.65 2020-10-03 07:49:41.000 277 33846.39 371.00 17147.89 88888.00 2020-10-03 07:49:42.000 277 33846.34 370.99 17147.90 88888.00 2020-10-03 07:49:43.000 277 33846.34 370.97 17147.90 88888.00 2020-10-03 07:49:44.000 277 33846.32 370.98 17147.85 88888.00 2020-10-03 07:49:45.000 277 33846.30 371.01 17147.89 37943.71 2020-10-03 07:49:46.000 277 33846.28 371.07 17147.95 88888.00 2020-10-03 07:49:47.000 277 33846.26 371.06 17147.94 88888.00 2020-10-03 07:49:48.000 277 33846.26 371.04 17147.93 88888.00 2020-10-03 07:49:49.000 277 33846.31 371.04 17147.90 88888.00 2020-10-03 07:49:50.000 277 33846.28 371.05 17147.92 37943.60 2020-10-03 07:49:51.000 277 33846.26 371.05 17147.92 88888.00 2020-10-03 07:49:52.000 277 33846.27 371.05 17147.91 88888.00 2020-10-03 07:49:53.000 277 33846.26 371.06 17147.93 88888.00 2020-10-03 07:49:54.000 277 33846.25 371.09 17147.90 88888.00 2020-10-03 07:49:55.000 277 33846.24 371.06 17147.93 37943.56 2020-10-03 07:49:56.000 277 33846.20 371.05 17147.91 88888.00 2020-10-03 07:49:57.000 277 33846.20 371.07 17147.90 88888.00 2020-10-03 07:49:58.000 277 33846.19 371.07 17147.90 88888.00 2020-10-03 07:49:59.000 277 33846.21 371.07 17147.94 88888.00 2020-10-03 07:50:00.000 277 33846.24 371.06 17147.93 37943.52 2020-10-03 07:50:01.000 277 33846.26 371.07 17147.92 88888.00 2020-10-03 07:50:02.000 277 33846.24 371.11 17147.96 88888.00 2020-10-03 07:50:03.000 277 33846.21 371.10 17147.98 88888.00 2020-10-03 07:50:04.000 277 33846.24 371.08 17147.96 88888.00 2020-10-03 07:50:05.000 277 33846.26 371.06 17147.94 37943.57 2020-10-03 07:50:06.000 277 33846.24 371.07 17147.98 88888.00 2020-10-03 07:50:07.000 277 33846.26 371.09 17147.99 88888.00 2020-10-03 07:50:08.000 277 33846.31 371.13 17148.02 88888.00 2020-10-03 07:50:09.000 277 33846.30 371.16 17147.98 88888.00 2020-10-03 07:50:10.000 277 33846.30 371.14 17147.98 37943.62 2020-10-03 07:50:11.000 277 33846.29 371.11 17147.94 88888.00 2020-10-03 07:50:12.000 277 33846.26 371.12 17147.90 88888.00 2020-10-03 07:50:13.000 277 33846.24 371.19 17147.90 88888.00 2020-10-03 07:50:14.000 277 33846.27 371.19 17147.90 88888.00 2020-10-03 07:50:15.000 277 33846.27 371.19 17147.94 37943.59 2020-10-03 07:50:16.000 277 33846.28 371.21 17147.93 88888.00 2020-10-03 07:50:17.000 277 33846.29 371.18 17147.93 88888.00 2020-10-03 07:50:18.000 277 33846.29 371.20 17147.93 88888.00 2020-10-03 07:50:19.000 277 33846.26 371.21 17147.91 88888.00 2020-10-03 07:50:20.000 277 33846.27 371.21 17147.87 37943.67 2020-10-03 07:50:21.000 277 33846.30 371.24 17147.85 88888.00 2020-10-03 07:50:22.000 277 33846.32 371.24 17147.88 88888.00 2020-10-03 07:50:23.000 277 33846.30 371.20 17147.87 88888.00 2020-10-03 07:50:24.000 277 33846.31 371.21 17147.88 88888.00 2020-10-03 07:50:25.000 277 33846.33 371.21 17147.91 37943.64 2020-10-03 07:50:26.000 277 33846.29 371.24 17147.90 88888.00 2020-10-03 07:50:27.000 277 33846.31 371.22 17147.89 88888.00 2020-10-03 07:50:28.000 277 33846.34 371.23 17147.89 88888.00 2020-10-03 07:50:29.000 277 33846.38 371.28 17147.89 88888.00 2020-10-03 07:50:30.000 277 33846.36 371.32 17147.88 37943.60 2020-10-03 07:50:31.000 277 33846.40 371.30 17147.87 88888.00 2020-10-03 07:50:32.000 277 33846.41 371.27 17147.89 88888.00 2020-10-03 07:50:33.000 277 33846.41 371.26 17147.88 88888.00 2020-10-03 07:50:34.000 277 33846.43 371.21 17147.87 88888.00 2020-10-03 07:50:35.000 277 33846.44 371.19 17147.93 37943.63 2020-10-03 07:50:36.000 277 33846.42 371.17 17147.91 88888.00 2020-10-03 07:50:37.000 277 33846.37 371.20 17147.86 88888.00 2020-10-03 07:50:38.000 277 33846.37 371.20 17147.84 88888.00 2020-10-03 07:50:39.000 277 33846.37 371.25 17147.83 88888.00 2020-10-03 07:50:40.000 277 33846.37 371.24 17147.84 37943.64 2020-10-03 07:50:41.000 277 33846.36 371.25 17147.87 88888.00 2020-10-03 07:50:42.000 277 33846.36 371.24 17147.88 88888.00 2020-10-03 07:50:43.000 277 33846.32 371.28 17147.83 88888.00 2020-10-03 07:50:44.000 277 33846.31 371.27 17147.83 88888.00 2020-10-03 07:50:45.000 277 33846.32 371.26 17147.82 37943.63 2020-10-03 07:50:46.000 277 33846.38 371.26 17147.83 88888.00 2020-10-03 07:50:47.000 277 33846.40 371.28 17147.83 88888.00 2020-10-03 07:50:48.000 277 33846.37 371.29 17147.81 88888.00 2020-10-03 07:50:49.000 277 33846.38 371.32 17147.81 88888.00 2020-10-03 07:50:50.000 277 33846.39 371.32 17147.81 37943.62 2020-10-03 07:50:51.000 277 33846.35 371.32 17147.90 88888.00 2020-10-03 07:50:52.000 277 33846.35 371.33 17147.93 88888.00 2020-10-03 07:50:53.000 277 33846.33 371.31 17147.89 88888.00 2020-10-03 07:50:54.000 277 33846.34 371.31 17147.93 88888.00 2020-10-03 07:50:55.000 277 33846.30 371.31 17147.95 37943.63 2020-10-03 07:50:56.000 277 33846.29 371.29 17147.93 88888.00 2020-10-03 07:50:57.000 277 33846.29 371.29 17147.94 88888.00 2020-10-03 07:50:58.000 277 33846.36 371.30 17147.93 88888.00 2020-10-03 07:50:59.000 277 33846.35 371.30 17147.93 88888.00 2020-10-03 07:51:00.000 277 33846.37 371.31 17147.90 37943.69 2020-10-03 07:51:01.000 277 33846.41 371.28 17147.87 88888.00 2020-10-03 07:51:02.000 277 33846.43 371.33 17147.90 88888.00 2020-10-03 07:51:03.000 277 33846.45 371.31 17147.89 88888.00 2020-10-03 07:51:04.000 277 33846.45 371.30 17147.92 88888.00 2020-10-03 07:51:05.000 277 33846.49 371.31 17147.90 37943.63 2020-10-03 07:51:06.000 277 33846.51 371.33 17147.87 88888.00 2020-10-03 07:51:07.000 277 33846.50 371.31 17147.90 88888.00 2020-10-03 07:51:08.000 277 33846.56 371.33 17147.91 88888.00 2020-10-03 07:51:09.000 277 33846.56 371.31 17147.93 88888.00 2020-10-03 07:51:10.000 277 33846.56 371.36 17147.94 37943.70 2020-10-03 07:51:11.000 277 33846.54 371.37 17147.92 88888.00 2020-10-03 07:51:12.000 277 33846.53 371.35 17147.92 88888.00 2020-10-03 07:51:13.000 277 33846.52 371.35 17147.87 88888.00 2020-10-03 07:51:14.000 277 33846.55 371.40 17147.89 88888.00 2020-10-03 07:51:15.000 277 33846.53 371.42 17147.92 37943.66 2020-10-03 07:51:16.000 277 33846.52 371.38 17147.93 88888.00 2020-10-03 07:51:17.000 277 33846.50 371.38 17147.94 88888.00 2020-10-03 07:51:18.000 277 33846.49 371.36 17147.92 88888.00 2020-10-03 07:51:19.000 277 33846.48 371.40 17147.89 88888.00 2020-10-03 07:51:20.000 277 33846.49 371.42 17147.90 37943.64 2020-10-03 07:51:21.000 277 33846.48 371.37 17147.90 88888.00 2020-10-03 07:51:22.000 277 33846.49 371.40 17147.90 88888.00 2020-10-03 07:51:23.000 277 33846.51 371.37 17147.91 88888.00 2020-10-03 07:51:24.000 277 33846.48 371.38 17147.88 88888.00 2020-10-03 07:51:25.000 277 33846.48 371.38 17147.90 37943.71 2020-10-03 07:51:26.000 277 33846.49 371.43 17147.93 88888.00 2020-10-03 07:51:27.000 277 33846.46 371.44 17147.89 88888.00 2020-10-03 07:51:28.000 277 33846.50 371.44 17147.86 88888.00 2020-10-03 07:51:29.000 277 33846.52 371.44 17147.87 88888.00 2020-10-03 07:51:30.000 277 33846.51 371.45 17147.88 37943.65 2020-10-03 07:51:31.000 277 33846.51 371.43 17147.90 88888.00 2020-10-03 07:51:32.000 277 33846.51 371.43 17147.87 88888.00 2020-10-03 07:51:33.000 277 33846.49 371.45 17147.86 88888.00 2020-10-03 07:51:34.000 277 33846.52 371.45 17147.85 88888.00 2020-10-03 07:51:35.000 277 33846.53 371.46 17147.85 37943.62 2020-10-03 07:51:36.000 277 33846.49 371.46 17147.82 88888.00 2020-10-03 07:51:37.000 277 33846.52 371.46 17147.81 88888.00 2020-10-03 07:51:38.000 277 33846.54 371.46 17147.85 88888.00 2020-10-03 07:51:39.000 277 33846.55 371.45 17147.83 88888.00 2020-10-03 07:51:40.000 277 33846.55 371.44 17147.82 37943.72 2020-10-03 07:51:41.000 277 33846.53 371.43 17147.81 88888.00 2020-10-03 07:51:42.000 277 33846.52 371.42 17147.85 88888.00 2020-10-03 07:51:43.000 277 33846.57 371.42 17147.84 88888.00 2020-10-03 07:51:44.000 277 33846.56 371.44 17147.81 88888.00 2020-10-03 07:51:45.000 277 33846.53 371.45 17147.79 37943.71 2020-10-03 07:51:46.000 277 33846.54 371.41 17147.77 88888.00 2020-10-03 07:51:47.000 277 33846.56 371.40 17147.77 88888.00 2020-10-03 07:51:48.000 277 33846.54 371.44 17147.82 88888.00 2020-10-03 07:51:49.000 277 33846.58 371.43 17147.82 88888.00 2020-10-03 07:51:50.000 277 33846.56 371.43 17147.77 37943.72 2020-10-03 07:51:51.000 277 33846.55 371.42 17147.76 88888.00 2020-10-03 07:51:52.000 277 33846.55 371.45 17147.77 88888.00 2020-10-03 07:51:53.000 277 33846.56 371.47 17147.78 88888.00 2020-10-03 07:51:54.000 277 33846.57 371.47 17147.77 88888.00 2020-10-03 07:51:55.000 277 33846.58 371.46 17147.74 37943.80 2020-10-03 07:51:56.000 277 33846.56 371.50 17147.72 88888.00 2020-10-03 07:51:57.000 277 33846.57 371.50 17147.75 88888.00 2020-10-03 07:51:58.000 277 33846.59 371.51 17147.78 88888.00 2020-10-03 07:51:59.000 277 33846.57 371.54 17147.81 88888.00 2020-10-03 07:52:00.000 277 33846.58 371.55 17147.79 37943.79 2020-10-03 07:52:01.000 277 33846.56 371.50 17147.80 88888.00 2020-10-03 07:52:02.000 277 33846.58 371.49 17147.83 88888.00 2020-10-03 07:52:03.000 277 33846.56 371.54 17147.83 88888.00 2020-10-03 07:52:04.000 277 33846.51 371.56 17147.83 88888.00 2020-10-03 07:52:05.000 277 33846.52 371.54 17147.82 37943.70 2020-10-03 07:52:06.000 277 33846.55 371.56 17147.78 88888.00 2020-10-03 07:52:07.000 277 33846.54 371.61 17147.74 88888.00 2020-10-03 07:52:08.000 277 33846.50 371.58 17147.71 88888.00 2020-10-03 07:52:09.000 277 33846.50 371.60 17147.72 88888.00 2020-10-03 07:52:10.000 277 33846.53 371.60 17147.74 37943.67 2020-10-03 07:52:11.000 277 33846.56 371.60 17147.72 88888.00 2020-10-03 07:52:12.000 277 33846.54 371.63 17147.74 88888.00 2020-10-03 07:52:13.000 277 33846.51 371.61 17147.72 88888.00 2020-10-03 07:52:14.000 277 33846.50 371.60 17147.72 88888.00 2020-10-03 07:52:15.000 277 33846.51 371.62 17147.75 37943.64 2020-10-03 07:52:16.000 277 33846.53 371.63 17147.75 88888.00 2020-10-03 07:52:17.000 277 33846.53 371.60 17147.73 88888.00 2020-10-03 07:52:18.000 277 33846.51 371.59 17147.73 88888.00 2020-10-03 07:52:19.000 277 33846.49 371.65 17147.78 88888.00 2020-10-03 07:52:20.000 277 33846.50 371.66 17147.75 37943.71 2020-10-03 07:52:21.000 277 33846.52 371.68 17147.72 88888.00 2020-10-03 07:52:22.000 277 33846.54 371.69 17147.69 88888.00 2020-10-03 07:52:23.000 277 33846.53 371.65 17147.67 88888.00 2020-10-03 07:52:24.000 277 33846.52 371.60 17147.67 88888.00 2020-10-03 07:52:25.000 277 33846.54 371.60 17147.69 37943.66 2020-10-03 07:52:26.000 277 33846.52 371.65 17147.67 88888.00 2020-10-03 07:52:27.000 277 33846.51 371.68 17147.71 88888.00 2020-10-03 07:52:28.000 277 33846.51 371.69 17147.73 88888.00 2020-10-03 07:52:29.000 277 33846.53 371.70 17147.72 88888.00 2020-10-03 07:52:30.000 277 33846.57 371.67 17147.72 37943.75 2020-10-03 07:52:31.000 277 33846.57 371.67 17147.70 88888.00 2020-10-03 07:52:32.000 277 33846.58 371.67 17147.68 88888.00 2020-10-03 07:52:33.000 277 33846.57 371.66 17147.66 88888.00 2020-10-03 07:52:34.000 277 33846.57 371.66 17147.65 88888.00 2020-10-03 07:52:35.000 277 33846.57 371.63 17147.66 37943.73 2020-10-03 07:52:36.000 277 33846.58 371.64 17147.65 88888.00 2020-10-03 07:52:37.000 277 33846.56 371.66 17147.63 88888.00 2020-10-03 07:52:38.000 277 33846.59 371.69 17147.65 88888.00 2020-10-03 07:52:39.000 277 33846.60 371.73 17147.66 88888.00 2020-10-03 07:52:40.000 277 33846.63 371.72 17147.69 37943.82 2020-10-03 07:52:41.000 277 33846.62 371.70 17147.70 88888.00 2020-10-03 07:52:42.000 277 33846.58 371.73 17147.67 88888.00 2020-10-03 07:52:43.000 277 33846.57 371.75 17147.68 88888.00 2020-10-03 07:52:44.000 277 33846.62 371.78 17147.73 88888.00 2020-10-03 07:52:45.000 277 33846.59 371.79 17147.69 37943.76 2020-10-03 07:52:46.000 277 33846.53 371.83 17147.68 88888.00 2020-10-03 07:52:47.000 277 33846.53 371.83 17147.64 88888.00 2020-10-03 07:52:48.000 277 33846.57 371.79 17147.64 88888.00 2020-10-03 07:52:49.000 277 33846.59 371.82 17147.64 88888.00 2020-10-03 07:52:50.000 277 33846.59 371.82 17147.69 37943.75 2020-10-03 07:52:51.000 277 33846.61 371.81 17147.68 88888.00 2020-10-03 07:52:52.000 277 33846.58 371.81 17147.69 88888.00 2020-10-03 07:52:53.000 277 33846.53 371.84 17147.69 88888.00 2020-10-03 07:52:54.000 277 33846.51 371.82 17147.68 88888.00 2020-10-03 07:52:55.000 277 33846.53 371.80 17147.68 37943.75 2020-10-03 07:52:56.000 277 33846.54 371.76 17147.68 88888.00 2020-10-03 07:52:57.000 277 33846.56 371.74 17147.71 88888.00 2020-10-03 07:52:58.000 277 33846.60 371.79 17147.69 88888.00 2020-10-03 07:52:59.000 277 33846.59 371.81 17147.64 88888.00 2020-10-03 07:53:00.000 277 33846.57 371.81 17147.68 37943.72 2020-10-03 07:53:01.000 277 33846.55 371.83 17147.69 88888.00 2020-10-03 07:53:02.000 277 33846.51 371.84 17147.66 88888.00 2020-10-03 07:53:03.000 277 33846.50 371.84 17147.67 88888.00 2020-10-03 07:53:04.000 277 33846.52 371.85 17147.67 88888.00 2020-10-03 07:53:05.000 277 33846.54 371.84 17147.69 37943.73 2020-10-03 07:53:06.000 277 33846.54 371.84 17147.70 88888.00 2020-10-03 07:53:07.000 277 33846.57 371.87 17147.67 88888.00 2020-10-03 07:53:08.000 277 33846.56 371.91 17147.66 88888.00 2020-10-03 07:53:09.000 277 33846.55 371.92 17147.63 88888.00 2020-10-03 07:53:10.000 277 33846.57 371.90 17147.63 37943.69 2020-10-03 07:53:11.000 277 33846.55 371.88 17147.64 88888.00 2020-10-03 07:53:12.000 277 33846.57 371.86 17147.63 88888.00 2020-10-03 07:53:13.000 277 33846.56 371.81 17147.62 88888.00 2020-10-03 07:53:14.000 277 33846.57 371.80 17147.65 88888.00 2020-10-03 07:53:15.000 277 33846.54 371.81 17147.69 37943.73 2020-10-03 07:53:16.000 277 33846.52 371.82 17147.66 88888.00 2020-10-03 07:53:17.000 277 33846.48 371.84 17147.65 88888.00 2020-10-03 07:53:18.000 277 33846.51 371.87 17147.66 88888.00 2020-10-03 07:53:19.000 277 33846.56 371.88 17147.68 88888.00 2020-10-03 07:53:20.000 277 33846.58 371.89 17147.64 37943.67 2020-10-03 07:53:21.000 277 33846.55 371.94 17147.65 88888.00 2020-10-03 07:53:22.000 277 33846.58 371.96 17147.64 88888.00 2020-10-03 07:53:23.000 277 33846.58 371.94 17147.64 88888.00 2020-10-03 07:53:24.000 277 33846.55 371.95 17147.67 88888.00 2020-10-03 07:53:25.000 277 33846.56 371.97 17147.63 37943.70 2020-10-03 07:53:26.000 277 33846.59 371.98 17147.64 88888.00 2020-10-03 07:53:27.000 277 33846.59 371.94 17147.63 88888.00 2020-10-03 07:53:28.000 277 33846.59 371.95 17147.58 88888.00 2020-10-03 07:53:29.000 277 33846.59 371.95 17147.62 88888.00 2020-10-03 07:53:30.000 277 33846.59 371.95 17147.61 37943.72 2020-10-03 07:53:31.000 277 33846.56 371.93 17147.65 88888.00 2020-10-03 07:53:32.000 277 33846.52 371.92 17147.64 88888.00 2020-10-03 07:53:33.000 277 33846.52 371.88 17147.66 88888.00 2020-10-03 07:53:34.000 277 33846.56 371.87 17147.65 88888.00 2020-10-03 07:53:35.000 277 33846.54 371.91 17147.65 37943.79 2020-10-03 07:53:36.000 277 33846.52 371.94 17147.62 88888.00 2020-10-03 07:53:37.000 277 33846.57 371.97 17147.62 88888.00 2020-10-03 07:53:38.000 277 33846.57 371.96 17147.65 88888.00 2020-10-03 07:53:39.000 277 33846.56 371.94 17147.63 88888.00 2020-10-03 07:53:40.000 277 33846.51 371.96 17147.61 37943.68 2020-10-03 07:53:41.000 277 33846.55 371.98 17147.59 88888.00 2020-10-03 07:53:42.000 277 33846.50 372.00 17147.58 88888.00 2020-10-03 07:53:43.000 277 33846.52 372.00 17147.62 88888.00 2020-10-03 07:53:44.000 277 33846.54 372.01 17147.66 88888.00 2020-10-03 07:53:45.000 277 33846.56 372.07 17147.67 37943.66 2020-10-03 07:53:46.000 277 33846.53 372.09 17147.65 88888.00 2020-10-03 07:53:47.000 277 33846.51 372.09 17147.65 88888.00 2020-10-03 07:53:48.000 277 33846.50 372.08 17147.62 88888.00 2020-10-03 07:53:49.000 277 33846.52 372.10 17147.60 88888.00 2020-10-03 07:53:50.000 277 33846.55 372.07 17147.62 37943.73 2020-10-03 07:53:51.000 277 33846.58 372.07 17147.60 88888.00 2020-10-03 07:53:52.000 277 33846.61 372.04 17147.64 88888.00 2020-10-03 07:53:53.000 277 33846.61 372.02 17147.64 88888.00 2020-10-03 07:53:54.000 277 33846.59 372.03 17147.63 88888.00 2020-10-03 07:53:55.000 277 33846.61 371.98 17147.62 37943.73 2020-10-03 07:53:56.000 277 33846.65 372.00 17147.61 88888.00 2020-10-03 07:53:57.000 277 33846.59 372.01 17147.60 88888.00 2020-10-03 07:53:58.000 277 33846.56 371.97 17147.56 88888.00 2020-10-03 07:53:59.000 277 33846.53 372.00 17147.55 88888.00 2020-10-03 07:54:00.000 277 33846.56 372.02 17147.61 37943.72 2020-10-03 07:54:01.000 277 33846.63 372.04 17147.62 88888.00 2020-10-03 07:54:02.000 277 33846.60 372.01 17147.61 88888.00 2020-10-03 07:54:03.000 277 33846.61 372.01 17147.60 88888.00 2020-10-03 07:54:04.000 277 33846.65 372.00 17147.59 88888.00 2020-10-03 07:54:05.000 277 33846.66 372.02 17147.56 37943.79 2020-10-03 07:54:06.000 277 33846.66 372.00 17147.56 88888.00 2020-10-03 07:54:07.000 277 33846.64 371.98 17147.59 88888.00 2020-10-03 07:54:08.000 277 33846.62 372.00 17147.60 88888.00 2020-10-03 07:54:09.000 277 33846.58 372.03 17147.60 88888.00 2020-10-03 07:54:10.000 277 33846.61 372.03 17147.59 37943.75 2020-10-03 07:54:11.000 277 33846.64 372.06 17147.59 88888.00 2020-10-03 07:54:12.000 277 33846.66 372.05 17147.59 88888.00 2020-10-03 07:54:13.000 277 33846.64 372.05 17147.58 88888.00 2020-10-03 07:54:14.000 277 33846.60 372.07 17147.61 88888.00 2020-10-03 07:54:15.000 277 33846.60 372.08 17147.59 37943.73 2020-10-03 07:54:16.000 277 33846.63 372.05 17147.61 88888.00 2020-10-03 07:54:17.000 277 33846.59 372.04 17147.57 88888.00 2020-10-03 07:54:18.000 277 33846.62 372.06 17147.62 88888.00 2020-10-03 07:54:19.000 277 33846.62 372.10 17147.63 88888.00 2020-10-03 07:54:20.000 277 33846.59 372.14 17147.60 37943.76 2020-10-03 07:54:21.000 277 33846.65 372.11 17147.59 88888.00 2020-10-03 07:54:22.000 277 33846.68 372.09 17147.58 88888.00 2020-10-03 07:54:23.000 277 33846.66 372.09 17147.61 88888.00 2020-10-03 07:54:24.000 277 33846.65 372.11 17147.62 88888.00 2020-10-03 07:54:25.000 277 33846.63 372.11 17147.62 37943.77 2020-10-03 07:54:26.000 277 33846.62 372.13 17147.65 88888.00 2020-10-03 07:54:27.000 277 33846.63 372.13 17147.67 88888.00 2020-10-03 07:54:28.000 277 33846.63 372.14 17147.66 88888.00 2020-10-03 07:54:29.000 277 33846.62 372.11 17147.62 88888.00 2020-10-03 07:54:30.000 277 33846.60 372.15 17147.57 37943.73 2020-10-03 07:54:31.000 277 33846.62 372.16 17147.56 88888.00 2020-10-03 07:54:32.000 277 33846.60 372.15 17147.60 88888.00 2020-10-03 07:54:33.000 277 33846.58 372.16 17147.59 88888.00 2020-10-03 07:54:34.000 277 33846.61 372.14 17147.58 88888.00 2020-10-03 07:54:35.000 277 33846.64 372.14 17147.58 37943.64 2020-10-03 07:54:36.000 277 33846.62 372.16 17147.57 88888.00 2020-10-03 07:54:37.000 277 33846.59 372.14 17147.58 88888.00 2020-10-03 07:54:38.000 277 33846.62 372.12 17147.59 88888.00 2020-10-03 07:54:39.000 277 33846.67 372.11 17147.60 88888.00 2020-10-03 07:54:40.000 277 33846.70 372.11 17147.60 37943.66 2020-10-03 07:54:41.000 277 33846.72 372.14 17147.56 88888.00 2020-10-03 07:54:42.000 277 33846.72 372.13 17147.55 88888.00 2020-10-03 07:54:43.000 277 33846.71 372.16 17147.55 88888.00 2020-10-03 07:54:44.000 277 33846.67 372.11 17147.57 88888.00 2020-10-03 07:54:45.000 277 33846.68 372.14 17147.54 37943.78 2020-10-03 07:54:46.000 277 33846.69 372.17 17147.55 88888.00 2020-10-03 07:54:47.000 277 33846.68 372.15 17147.54 88888.00 2020-10-03 07:54:48.000 277 33846.68 372.13 17147.52 88888.00 2020-10-03 07:54:49.000 277 33846.68 372.13 17147.50 88888.00 2020-10-03 07:54:50.000 277 33846.68 372.14 17147.52 37943.77 2020-10-03 07:54:51.000 277 33846.71 372.14 17147.53 88888.00 2020-10-03 07:54:52.000 277 33846.67 372.14 17147.53 88888.00 2020-10-03 07:54:53.000 277 33846.65 372.14 17147.51 88888.00 2020-10-03 07:54:54.000 277 33846.61 372.12 17147.52 88888.00 2020-10-03 07:54:55.000 277 33846.59 372.15 17147.51 37943.79 2020-10-03 07:54:56.000 277 33846.61 372.13 17147.51 88888.00 2020-10-03 07:54:57.000 277 33846.61 372.14 17147.47 88888.00 2020-10-03 07:54:58.000 277 33846.62 372.14 17147.46 88888.00 2020-10-03 07:54:59.000 277 33846.65 372.17 17147.46 88888.00 2020-10-03 07:55:00.000 277 33846.67 372.14 17147.47 37943.77 2020-10-03 07:55:01.000 277 33846.67 372.17 17147.51 88888.00 2020-10-03 07:55:02.000 277 33846.68 372.19 17147.54 88888.00 2020-10-03 07:55:03.000 277 33846.66 372.18 17147.55 88888.00 2020-10-03 07:55:04.000 277 33846.65 372.18 17147.55 88888.00 2020-10-03 07:55:05.000 277 33846.68 372.18 17147.58 37943.74 2020-10-03 07:55:06.000 277 33846.68 372.16 17147.56 88888.00 2020-10-03 07:55:07.000 277 33846.68 372.20 17147.57 88888.00 2020-10-03 07:55:08.000 277 33846.66 372.19 17147.56 88888.00 2020-10-03 07:55:09.000 277 33846.64 372.19 17147.54 88888.00 2020-10-03 07:55:10.000 277 33846.63 372.15 17147.55 37943.82 2020-10-03 07:55:11.000 277 33846.64 372.15 17147.58 88888.00 2020-10-03 07:55:12.000 277 33846.65 372.18 17147.58 88888.00 2020-10-03 07:55:13.000 277 33846.62 372.21 17147.58 88888.00 2020-10-03 07:55:14.000 277 33846.63 372.21 17147.62 88888.00 2020-10-03 07:55:15.000 277 33846.63 372.20 17147.59 37943.76 2020-10-03 07:55:16.000 277 33846.65 372.20 17147.60 88888.00 2020-10-03 07:55:17.000 277 33846.67 372.22 17147.57 88888.00 2020-10-03 07:55:18.000 277 33846.70 372.20 17147.60 88888.00 2020-10-03 07:55:19.000 277 33846.69 372.25 17147.65 88888.00 2020-10-03 07:55:20.000 277 33846.67 372.28 17147.58 37943.76 2020-10-03 07:55:21.000 277 33846.66 372.27 17147.61 88888.00 2020-10-03 07:55:22.000 277 33846.68 372.26 17147.64 88888.00 2020-10-03 07:55:23.000 277 33846.69 372.26 17147.59 88888.00 2020-10-03 07:55:24.000 277 33846.73 372.30 17147.62 88888.00 2020-10-03 07:55:25.000 277 33846.71 372.28 17147.57 37943.71 2020-10-03 07:55:26.000 277 33846.74 372.26 17147.53 88888.00 2020-10-03 07:55:27.000 277 33846.72 372.24 17147.54 88888.00 2020-10-03 07:55:28.000 277 33846.76 372.29 17147.54 88888.00 2020-10-03 07:55:29.000 277 33846.75 372.29 17147.53 88888.00 2020-10-03 07:55:30.000 277 33846.73 372.29 17147.51 37943.70 2020-10-03 07:55:31.000 277 33846.73 372.30 17147.50 88888.00 2020-10-03 07:55:32.000 277 33846.75 372.28 17147.54 88888.00 2020-10-03 07:55:33.000 277 33846.77 372.25 17147.56 88888.00 2020-10-03 07:55:34.000 277 33846.76 372.24 17147.58 88888.00 2020-10-03 07:55:35.000 277 33846.78 372.24 17147.60 37943.74 2020-10-03 07:55:36.000 277 33846.77 372.28 17147.56 88888.00 2020-10-03 07:55:37.000 277 33846.79 372.31 17147.54 88888.00 2020-10-03 07:55:38.000 277 33846.82 372.35 17147.48 88888.00 2020-10-03 07:55:39.000 277 33846.83 372.31 17147.50 88888.00 2020-10-03 07:55:40.000 277 33846.80 372.29 17147.52 37943.82 2020-10-03 07:55:41.000 277 33846.78 372.30 17147.53 88888.00 2020-10-03 07:55:42.000 277 33846.80 372.37 17147.55 88888.00 2020-10-03 07:55:43.000 277 33846.78 372.35 17147.52 88888.00 2020-10-03 07:55:44.000 277 33846.69 372.35 17147.52 88888.00 2020-10-03 07:55:45.000 277 33846.69 372.37 17147.54 37943.84 2020-10-03 07:55:46.000 277 33846.75 372.41 17147.56 88888.00 2020-10-03 07:55:47.000 277 33846.77 372.46 17147.51 88888.00 2020-10-03 07:55:48.000 277 33846.76 372.45 17147.51 88888.00 2020-10-03 07:55:49.000 277 33846.74 372.45 17147.55 88888.00 2020-10-03 07:55:50.000 277 33846.74 372.43 17147.50 37943.73 2020-10-03 07:55:51.000 277 33846.72 372.40 17147.47 88888.00 2020-10-03 07:55:52.000 277 33846.71 372.43 17147.51 88888.00 2020-10-03 07:55:53.000 277 33846.63 372.42 17147.53 88888.00 2020-10-03 07:55:54.000 277 33846.61 372.41 17147.54 88888.00 2020-10-03 07:55:55.000 277 33846.63 372.40 17147.47 37943.76 2020-10-03 07:55:56.000 277 33846.63 372.42 17147.43 88888.00 2020-10-03 07:55:57.000 277 33846.63 372.40 17147.50 88888.00 2020-10-03 07:55:58.000 277 33846.61 372.43 17147.49 88888.00 2020-10-03 07:55:59.000 277 33846.61 372.45 17147.48 88888.00 2020-10-03 07:56:00.000 277 33846.65 372.44 17147.49 37943.68 2020-10-03 07:56:01.000 277 33846.67 372.44 17147.47 88888.00 2020-10-03 07:56:02.000 277 33846.67 372.45 17147.44 88888.00 2020-10-03 07:56:03.000 277 33846.65 372.42 17147.45 88888.00 2020-10-03 07:56:04.000 277 33846.68 372.39 17147.46 88888.00 2020-10-03 07:56:05.000 277 33846.67 372.41 17147.44 37943.68 2020-10-03 07:56:06.000 277 33846.67 372.44 17147.44 88888.00 2020-10-03 07:56:07.000 277 33846.68 372.43 17147.44 88888.00 2020-10-03 07:56:08.000 277 33846.68 372.40 17147.42 88888.00 2020-10-03 07:56:09.000 277 33846.68 372.43 17147.43 88888.00 2020-10-03 07:56:10.000 277 33846.74 372.45 17147.45 37943.70 2020-10-03 07:56:11.000 277 33846.72 372.45 17147.47 88888.00 2020-10-03 07:56:12.000 277 33846.73 372.46 17147.45 88888.00 2020-10-03 07:56:13.000 277 33846.76 372.47 17147.45 88888.00 2020-10-03 07:56:14.000 277 33846.75 372.45 17147.43 88888.00 2020-10-03 07:56:15.000 277 33846.76 372.48 17147.46 37943.75 2020-10-03 07:56:16.000 277 33846.76 372.45 17147.41 88888.00 2020-10-03 07:56:17.000 277 33846.73 372.44 17147.42 88888.00 2020-10-03 07:56:18.000 277 33846.72 372.45 17147.39 88888.00 2020-10-03 07:56:19.000 277 33846.76 372.48 17147.39 88888.00 2020-10-03 07:56:20.000 277 33846.78 372.49 17147.41 37943.75 2020-10-03 07:56:21.000 277 33846.80 372.50 17147.46 88888.00 2020-10-03 07:56:22.000 277 33846.78 372.53 17147.46 88888.00 2020-10-03 07:56:23.000 277 33846.79 372.57 17147.48 88888.00 2020-10-03 07:56:24.000 277 33846.74 372.58 17147.52 88888.00 2020-10-03 07:56:25.000 277 33846.70 372.56 17147.51 37943.70 2020-10-03 07:56:26.000 277 33846.68 372.56 17147.48 88888.00 2020-10-03 07:56:27.000 277 33846.67 372.56 17147.45 88888.00 2020-10-03 07:56:28.000 277 33846.73 372.56 17147.41 88888.00 2020-10-03 07:56:29.000 277 33846.70 372.56 17147.39 88888.00 2020-10-03 07:56:30.000 277 33846.71 372.56 17147.40 37943.62 2020-10-03 07:56:31.000 277 33846.71 372.58 17147.36 88888.00 2020-10-03 07:56:32.000 277 33846.70 372.60 17147.36 88888.00 2020-10-03 07:56:33.000 277 33846.64 372.60 17147.38 88888.00 2020-10-03 07:56:34.000 277 33846.66 372.57 17147.37 88888.00 2020-10-03 07:56:35.000 277 33846.70 372.59 17147.36 37943.63 2020-10-03 07:56:36.000 277 33846.71 372.59 17147.38 88888.00 2020-10-03 07:56:37.000 277 33846.69 372.53 17147.35 88888.00 2020-10-03 07:56:38.000 277 33846.71 372.55 17147.34 88888.00 2020-10-03 07:56:39.000 277 33846.70 372.59 17147.38 88888.00 2020-10-03 07:56:40.000 277 33846.70 372.65 17147.37 37943.77 2020-10-03 07:56:41.000 277 33846.71 372.63 17147.41 88888.00 2020-10-03 07:56:42.000 277 33846.70 372.63 17147.40 88888.00 2020-10-03 07:56:43.000 277 33846.69 372.62 17147.40 88888.00 2020-10-03 07:56:44.000 277 33846.71 372.66 17147.44 88888.00 2020-10-03 07:56:45.000 277 33846.70 372.65 17147.43 37943.69 2020-10-03 07:56:46.000 277 33846.69 372.64 17147.38 88888.00 2020-10-03 07:56:47.000 277 33846.70 372.62 17147.36 88888.00 2020-10-03 07:56:48.000 277 33846.72 372.63 17147.34 88888.00 2020-10-03 07:56:49.000 277 33846.73 372.60 17147.40 88888.00 2020-10-03 07:56:50.000 277 33846.72 372.63 17147.41 37943.72 2020-10-03 07:56:51.000 277 33846.73 372.69 17147.39 88888.00 2020-10-03 07:56:52.000 277 33846.71 372.69 17147.39 88888.00 2020-10-03 07:56:53.000 277 33846.70 372.65 17147.37 88888.00 2020-10-03 07:56:54.000 277 33846.72 372.70 17147.35 88888.00 2020-10-03 07:56:55.000 277 33846.77 372.68 17147.36 37943.64 2020-10-03 07:56:56.000 277 33846.79 372.65 17147.34 88888.00 2020-10-03 07:56:57.000 277 33846.77 372.63 17147.33 88888.00 2020-10-03 07:56:58.000 277 33846.81 372.66 17147.38 88888.00 2020-10-03 07:56:59.000 277 33846.81 372.67 17147.35 88888.00 2020-10-03 07:57:00.000 277 33846.81 372.69 17147.35 37943.72 2020-10-03 07:57:01.000 277 33846.78 372.70 17147.36 88888.00 2020-10-03 07:57:02.000 277 33846.76 372.71 17147.38 88888.00 2020-10-03 07:57:03.000 277 33846.79 372.67 17147.33 88888.00 2020-10-03 07:57:04.000 277 33846.80 372.69 17147.34 88888.00 2020-10-03 07:57:05.000 277 33846.81 372.70 17147.38 37943.68 2020-10-03 07:57:06.000 277 33846.82 372.72 17147.39 88888.00 2020-10-03 07:57:07.000 277 33846.80 372.74 17147.39 88888.00 2020-10-03 07:57:08.000 277 33846.79 372.75 17147.40 88888.00 2020-10-03 07:57:09.000 277 33846.79 372.73 17147.36 88888.00 2020-10-03 07:57:10.000 277 33846.78 372.69 17147.34 37943.70 2020-10-03 07:57:11.000 277 33846.82 372.75 17147.32 88888.00 2020-10-03 07:57:12.000 277 33846.77 372.73 17147.32 88888.00 2020-10-03 07:57:13.000 277 33846.73 372.72 17147.30 88888.00 2020-10-03 07:57:14.000 277 33846.78 372.72 17147.29 88888.00 2020-10-03 07:57:15.000 277 33846.76 372.72 17147.30 37943.69 2020-10-03 07:57:16.000 277 33846.75 372.71 17147.29 88888.00 2020-10-03 07:57:17.000 277 33846.71 372.73 17147.30 88888.00 2020-10-03 07:57:18.000 277 33846.68 372.78 17147.29 88888.00 2020-10-03 07:57:19.000 277 33846.66 372.81 17147.29 88888.00 2020-10-03 07:57:20.000 277 33846.65 372.80 17147.30 37943.66 2020-10-03 07:57:21.000 277 33846.65 372.78 17147.29 88888.00 2020-10-03 07:57:22.000 277 33846.63 372.79 17147.29 88888.00 2020-10-03 07:57:23.000 277 33846.62 372.78 17147.31 88888.00 2020-10-03 07:57:24.000 277 33846.62 372.77 17147.34 88888.00 2020-10-03 07:57:25.000 277 33846.62 372.77 17147.36 37943.59 2020-10-03 07:57:26.000 277 33846.64 372.80 17147.30 88888.00 2020-10-03 07:57:27.000 277 33846.68 372.80 17147.29 88888.00 2020-10-03 07:57:28.000 277 33846.70 372.81 17147.31 88888.00 2020-10-03 07:57:29.000 277 33846.71 372.79 17147.30 88888.00 2020-10-03 07:57:30.000 277 33846.68 372.79 17147.32 37943.62 2020-10-03 07:57:31.000 277 33846.69 372.79 17147.33 88888.00 2020-10-03 07:57:32.000 277 33846.72 372.77 17147.33 88888.00 2020-10-03 07:57:33.000 277 33846.71 372.80 17147.31 88888.00 2020-10-03 07:57:34.000 277 33846.74 372.79 17147.31 88888.00 2020-10-03 07:57:35.000 277 33846.73 372.78 17147.37 37943.65 2020-10-03 07:57:36.000 277 33846.74 372.78 17147.35 88888.00 2020-10-03 07:57:37.000 277 33846.76 372.78 17147.33 88888.00 2020-10-03 07:57:38.000 277 33846.75 372.82 17147.33 88888.00 2020-10-03 07:57:39.000 277 33846.78 372.83 17147.32 88888.00 2020-10-03 07:57:40.000 277 33846.82 372.82 17147.34 37943.59 2020-10-03 07:57:41.000 277 33846.79 372.82 17147.35 88888.00 2020-10-03 07:57:42.000 277 33846.78 372.82 17147.36 88888.00 2020-10-03 07:57:43.000 277 33846.79 372.84 17147.33 88888.00 2020-10-03 07:57:44.000 277 33846.77 372.82 17147.34 88888.00 2020-10-03 07:57:45.000 277 33846.75 372.83 17147.30 37943.75 2020-10-03 07:57:46.000 277 33846.73 372.84 17147.28 88888.00 2020-10-03 07:57:47.000 277 33846.76 372.84 17147.28 88888.00 2020-10-03 07:57:48.000 277 33846.78 372.79 17147.27 88888.00 2020-10-03 07:57:49.000 277 33846.77 372.81 17147.30 88888.00 2020-10-03 07:57:50.000 277 33846.75 372.85 17147.27 37943.69 2020-10-03 07:57:51.000 277 33846.73 372.89 17147.25 88888.00 2020-10-03 07:57:52.000 277 33846.70 372.90 17147.23 88888.00 2020-10-03 07:57:53.000 277 33846.69 372.91 17147.25 88888.00 2020-10-03 07:57:54.000 277 33846.70 372.91 17147.29 88888.00 2020-10-03 07:57:55.000 277 33846.67 372.90 17147.27 37943.64 2020-10-03 07:57:56.000 277 33846.64 372.86 17147.27 88888.00 2020-10-03 07:57:57.000 277 33846.66 372.88 17147.26 88888.00 2020-10-03 07:57:58.000 277 33846.65 372.87 17147.24 88888.00 2020-10-03 07:57:59.000 277 33846.64 372.86 17147.27 88888.00 2020-10-03 07:58:00.000 277 33846.61 372.84 17147.33 37943.55 2020-10-03 07:58:01.000 277 33846.59 372.84 17147.31 88888.00 2020-10-03 07:58:02.000 277 33846.59 372.85 17147.31 88888.00 2020-10-03 07:58:03.000 277 33846.58 372.88 17147.34 88888.00 2020-10-03 07:58:04.000 277 33846.60 372.90 17147.33 88888.00 2020-10-03 07:58:05.000 277 33846.59 372.87 17147.32 37943.52 2020-10-03 07:58:06.000 277 33846.59 372.84 17147.31 88888.00 2020-10-03 07:58:07.000 277 33846.57 372.85 17147.33 88888.00 2020-10-03 07:58:08.000 277 33846.57 372.86 17147.34 88888.00 2020-10-03 07:58:09.000 277 33846.57 372.85 17147.32 88888.00 2020-10-03 07:58:10.000 277 33846.58 372.88 17147.31 37943.58 2020-10-03 07:58:11.000 277 33846.60 372.89 17147.33 88888.00 2020-10-03 07:58:12.000 277 33846.61 372.86 17147.34 88888.00 2020-10-03 07:58:13.000 277 33846.63 372.87 17147.32 88888.00 2020-10-03 07:58:14.000 277 33846.64 372.86 17147.32 88888.00 2020-10-03 07:58:15.000 277 33846.59 372.89 17147.31 37943.46 2020-10-03 07:58:16.000 277 33846.57 372.89 17147.30 88888.00 2020-10-03 07:58:17.000 277 33846.57 372.93 17147.28 88888.00 2020-10-03 07:58:18.000 277 33846.61 372.96 17147.29 88888.00 2020-10-03 07:58:19.000 277 33846.61 372.95 17147.32 88888.00 2020-10-03 07:58:20.000 277 33846.57 372.98 17147.35 37943.52 2020-10-03 07:58:21.000 277 33846.56 372.98 17147.31 88888.00 2020-10-03 07:58:22.000 277 33846.60 372.98 17147.27 88888.00 2020-10-03 07:58:23.000 277 33846.60 373.03 17147.26 88888.00 2020-10-03 07:58:24.000 277 33846.59 373.02 17147.26 88888.00 2020-10-03 07:58:25.000 277 33846.59 373.01 17147.27 37943.56 2020-10-03 07:58:26.000 277 33846.55 373.01 17147.28 88888.00 2020-10-03 07:58:27.000 277 33846.55 373.05 17147.29 88888.00 2020-10-03 07:58:28.000 277 33846.53 373.08 17147.29 88888.00 2020-10-03 07:58:29.000 277 33846.52 373.04 17147.28 88888.00 2020-10-03 07:58:30.000 277 33846.54 373.03 17147.26 37943.47 2020-10-03 07:58:31.000 277 33846.57 372.99 17147.27 88888.00 2020-10-03 07:58:32.000 277 33846.56 373.00 17147.26 88888.00 2020-10-03 07:58:33.000 277 33846.57 373.04 17147.20 88888.00 2020-10-03 07:58:34.000 277 33846.55 373.01 17147.24 88888.00 2020-10-03 07:58:35.000 277 33846.54 372.97 17147.21 37943.48 2020-10-03 07:58:36.000 277 33846.56 372.97 17147.22 88888.00 2020-10-03 07:58:37.000 277 33846.54 372.95 17147.24 88888.00 2020-10-03 07:58:38.000 277 33846.54 372.94 17147.24 88888.00 2020-10-03 07:58:39.000 277 33846.55 372.97 17147.22 88888.00 2020-10-03 07:58:40.000 277 33846.57 373.00 17147.22 37943.46 2020-10-03 07:58:41.000 277 33846.58 372.95 17147.21 88888.00 2020-10-03 07:58:42.000 277 33846.64 372.91 17147.19 88888.00 2020-10-03 07:58:43.000 277 33846.65 372.94 17147.21 88888.00 2020-10-03 07:58:44.000 277 33846.62 372.95 17147.17 88888.00 2020-10-03 07:58:45.000 277 33846.59 373.00 17147.19 37943.47 2020-10-03 07:58:46.000 277 33846.58 372.98 17147.25 88888.00 2020-10-03 07:58:47.000 277 33846.60 372.96 17147.24 88888.00 2020-10-03 07:58:48.000 277 33846.58 372.93 17147.21 88888.00 2020-10-03 07:58:49.000 277 33846.59 372.91 17147.22 88888.00 2020-10-03 07:58:50.000 277 33846.62 372.92 17147.23 37943.52 2020-10-03 07:58:51.000 277 33846.63 372.93 17147.22 88888.00 2020-10-03 07:58:52.000 277 33846.61 372.95 17147.20 88888.00 2020-10-03 07:58:53.000 277 33846.57 372.95 17147.22 88888.00 2020-10-03 07:58:54.000 277 33846.57 372.95 17147.24 88888.00 2020-10-03 07:58:55.000 277 33846.56 372.94 17147.23 37943.58 2020-10-03 07:58:56.000 277 33846.55 372.96 17147.23 88888.00 2020-10-03 07:58:57.000 277 33846.56 372.98 17147.26 88888.00 2020-10-03 07:58:58.000 277 33846.61 372.97 17147.32 88888.00 2020-10-03 07:58:59.000 277 33846.58 372.97 17147.26 88888.00 2020-10-03 07:59:00.000 277 33846.56 372.98 17147.28 37943.51 2020-10-03 07:59:01.000 277 33846.55 373.02 17147.29 88888.00 2020-10-03 07:59:02.000 277 33846.51 373.07 17147.30 88888.00 2020-10-03 07:59:03.000 277 33846.51 373.06 17147.21 88888.00 2020-10-03 07:59:04.000 277 33846.55 373.01 17147.19 88888.00 2020-10-03 07:59:05.000 277 33846.53 373.02 17147.21 37943.50 2020-10-03 07:59:06.000 277 33846.48 373.04 17147.21 88888.00 2020-10-03 07:59:07.000 277 33846.52 373.09 17147.19 88888.00 2020-10-03 07:59:08.000 277 33846.52 373.09 17147.19 88888.00 2020-10-03 07:59:09.000 277 33846.50 373.07 17147.20 88888.00 2020-10-03 07:59:10.000 277 33846.51 373.10 17147.18 37943.48 2020-10-03 07:59:11.000 277 33846.49 373.06 17147.20 88888.00 2020-10-03 07:59:12.000 277 33846.50 373.06 17147.22 88888.00 2020-10-03 07:59:13.000 277 33846.55 373.09 17147.22 88888.00 2020-10-03 07:59:14.000 277 33846.58 373.10 17147.26 88888.00 2020-10-03 07:59:15.000 277 33846.53 373.11 17147.23 37943.49 2020-10-03 07:59:16.000 277 33846.53 373.09 17147.25 88888.00 2020-10-03 07:59:17.000 277 33846.48 373.07 17147.26 88888.00 2020-10-03 07:59:18.000 277 33846.45 373.05 17147.26 88888.00 2020-10-03 07:59:19.000 277 33846.49 373.03 17147.22 88888.00 2020-10-03 07:59:20.000 277 33846.50 373.08 17147.25 37943.39 2020-10-03 07:59:21.000 277 33846.48 373.10 17147.26 88888.00 2020-10-03 07:59:22.000 277 33846.50 373.08 17147.24 88888.00 2020-10-03 07:59:23.000 277 33846.53 373.10 17147.25 88888.00 2020-10-03 07:59:24.000 277 33846.51 373.06 17147.20 88888.00 2020-10-03 07:59:25.000 277 33846.51 373.09 17147.23 37943.43 2020-10-03 07:59:26.000 277 33846.54 373.12 17147.27 88888.00 2020-10-03 07:59:27.000 277 33846.50 373.12 17147.26 88888.00 2020-10-03 07:59:28.000 277 33846.50 373.14 17147.27 88888.00 2020-10-03 07:59:29.000 277 33846.53 373.13 17147.25 88888.00 2020-10-03 07:59:30.000 277 33846.56 373.12 17147.30 37943.45 2020-10-03 07:59:31.000 277 33846.54 373.14 17147.30 88888.00 2020-10-03 07:59:32.000 277 33846.56 373.18 17147.27 88888.00 2020-10-03 07:59:33.000 277 33846.56 373.18 17147.24 88888.00 2020-10-03 07:59:34.000 277 33846.54 373.14 17147.23 88888.00 2020-10-03 07:59:35.000 277 33846.55 373.13 17147.19 37943.38 2020-10-03 07:59:36.000 277 33846.59 373.10 17147.19 88888.00 2020-10-03 07:59:37.000 277 33846.57 373.13 17147.16 88888.00 2020-10-03 07:59:38.000 277 33846.56 373.13 17147.17 88888.00 2020-10-03 07:59:39.000 277 33846.54 373.16 17147.17 88888.00 2020-10-03 07:59:40.000 277 33846.55 373.14 17147.22 37943.51 2020-10-03 07:59:41.000 277 33846.48 373.13 17147.20 88888.00 2020-10-03 07:59:42.000 277 33846.51 373.16 17147.20 88888.00 2020-10-03 07:59:43.000 277 33846.52 373.20 17147.18 88888.00 2020-10-03 07:59:44.000 277 33846.50 373.23 17147.22 88888.00 2020-10-03 07:59:45.000 277 33846.51 373.23 17147.21 37943.38 2020-10-03 07:59:46.000 277 33846.51 373.25 17147.21 88888.00 2020-10-03 07:59:47.000 277 33846.46 373.26 17147.19 88888.00 2020-10-03 07:59:48.000 277 33846.47 373.26 17147.17 88888.00 2020-10-03 07:59:49.000 277 33846.45 373.30 17147.17 88888.00 2020-10-03 07:59:50.000 277 33846.41 373.34 17147.15 37943.35 2020-10-03 07:59:51.000 277 33846.43 373.34 17147.14 88888.00 2020-10-03 07:59:52.000 277 33846.41 373.33 17147.17 88888.00 2020-10-03 07:59:53.000 277 33846.42 373.31 17147.15 88888.00 2020-10-03 07:59:54.000 277 33846.45 373.32 17147.17 88888.00 2020-10-03 07:59:55.000 277 33846.42 373.33 17147.20 37943.30 2020-10-03 07:59:56.000 277 33846.38 373.33 17147.18 88888.00 2020-10-03 07:59:57.000 277 33846.35 373.34 17147.16 88888.00 2020-10-03 07:59:58.000 277 33846.33 373.35 17147.20 88888.00 2020-10-03 07:59:59.000 277 33846.34 373.36 17147.22 88888.00 2020-10-03 08:00:00.000 277 33846.35 373.39 17147.19 37943.28 2020-10-03 08:00:01.000 277 33846.34 373.41 17147.22 88888.00 2020-10-03 08:00:02.000 277 33846.33 373.44 17147.22 88888.00 2020-10-03 08:00:03.000 277 33846.30 373.43 17147.21 88888.00 2020-10-03 08:00:04.000 277 33846.29 373.40 17147.17 88888.00 2020-10-03 08:00:05.000 277 33846.31 373.41 17147.18 37943.25 2020-10-03 08:00:06.000 277 33846.34 373.44 17147.21 88888.00 2020-10-03 08:00:07.000 277 33846.34 373.42 17147.23 88888.00 2020-10-03 08:00:08.000 277 33846.33 373.39 17147.17 88888.00 2020-10-03 08:00:09.000 277 33846.31 373.38 17147.18 88888.00 2020-10-03 08:00:10.000 277 33846.33 373.40 17147.19 37943.23 2020-10-03 08:00:11.000 277 33846.35 373.43 17147.22 88888.00 2020-10-03 08:00:12.000 277 33846.36 373.41 17147.20 88888.00 2020-10-03 08:00:13.000 277 33846.36 373.42 17147.16 88888.00 2020-10-03 08:00:14.000 277 33846.35 373.43 17147.15 88888.00 2020-10-03 08:00:15.000 277 33846.35 373.45 17147.15 37943.27 2020-10-03 08:00:16.000 277 33846.35 373.49 17147.17 88888.00 2020-10-03 08:00:17.000 277 33846.36 373.48 17147.18 88888.00 2020-10-03 08:00:18.000 277 33846.33 373.47 17147.22 88888.00 2020-10-03 08:00:19.000 277 33846.38 373.47 17147.19 88888.00 2020-10-03 08:00:20.000 277 33846.40 373.42 17147.21 37943.26 2020-10-03 08:00:21.000 277 33846.37 373.47 17147.23 88888.00 2020-10-03 08:00:22.000 277 33846.37 373.48 17147.20 88888.00 2020-10-03 08:00:23.000 277 33846.37 373.48 17147.17 88888.00 2020-10-03 08:00:24.000 277 33846.37 373.44 17147.16 88888.00 2020-10-03 08:00:25.000 277 33846.37 373.44 17147.18 37943.35 2020-10-03 08:00:26.000 277 33846.38 373.43 17147.14 88888.00 2020-10-03 08:00:27.000 277 33846.38 373.47 17147.13 88888.00 2020-10-03 08:00:28.000 277 33846.37 373.46 17147.15 88888.00 2020-10-03 08:00:29.000 277 33846.37 373.46 17147.14 88888.00 2020-10-03 08:00:30.000 277 33846.39 373.46 17147.11 37943.34 2020-10-03 08:00:31.000 277 33846.42 373.49 17147.11 88888.00 2020-10-03 08:00:32.000 277 33846.38 373.51 17147.12 88888.00 2020-10-03 08:00:33.000 277 33846.37 373.57 17147.12 88888.00 2020-10-03 08:00:34.000 277 33846.31 373.59 17147.15 88888.00 2020-10-03 08:00:35.000 277 33846.30 373.56 17147.17 37943.29 2020-10-03 08:00:36.000 277 33846.33 373.54 17147.15 88888.00 2020-10-03 08:00:37.000 277 33846.32 373.55 17147.14 88888.00 2020-10-03 08:00:38.000 277 33846.28 373.51 17147.14 88888.00 2020-10-03 08:00:39.000 277 33846.26 373.53 17147.14 88888.00 2020-10-03 08:00:40.000 277 33846.27 373.53 17147.15 37943.23 2020-10-03 08:00:41.000 277 33846.26 373.55 17147.14 88888.00 2020-10-03 08:00:42.000 277 33846.24 373.55 17147.17 88888.00 2020-10-03 08:00:43.000 277 33846.23 373.55 17147.14 88888.00 2020-10-03 08:00:44.000 277 33846.23 373.58 17147.11 88888.00 2020-10-03 08:00:45.000 277 33846.25 373.58 17147.13 37943.26 2020-10-03 08:00:46.000 277 33846.23 373.59 17147.13 88888.00 2020-10-03 08:00:47.000 277 33846.25 373.58 17147.10 88888.00 2020-10-03 08:00:48.000 277 33846.23 373.59 17147.12 88888.00 2020-10-03 08:00:49.000 277 33846.21 373.61 17147.13 88888.00 2020-10-03 08:00:50.000 277 33846.21 373.62 17147.08 37943.19 2020-10-03 08:00:51.000 277 33846.21 373.63 17147.06 88888.00 2020-10-03 08:00:52.000 277 33846.23 373.58 17147.07 88888.00 2020-10-03 08:00:53.000 277 33846.20 373.61 17147.03 88888.00 2020-10-03 08:00:54.000 277 33846.18 373.62 17147.04 88888.00 2020-10-03 08:00:55.000 277 33846.17 373.61 17147.04 37943.22 2020-10-03 08:00:56.000 277 33846.19 373.60 17147.04 88888.00 2020-10-03 08:00:57.000 277 33846.23 373.61 17147.05 88888.00 2020-10-03 08:00:58.000 277 33846.24 373.63 17147.06 88888.00 2020-10-03 08:00:59.000 277 33846.24 373.64 17147.04 88888.00 2020-10-03 08:01:00.000 277 33846.24 373.59 17147.03 37943.16 2020-10-03 08:01:01.000 277 33846.25 373.59 17147.09 88888.00 2020-10-03 08:01:02.000 277 33846.25 373.61 17147.08 88888.00 2020-10-03 08:01:03.000 277 33846.27 373.59 17147.08 88888.00 2020-10-03 08:01:04.000 277 33846.29 373.58 17147.11 88888.00 2020-10-03 08:01:05.000 277 33846.28 373.58 17147.10 37943.22 2020-10-03 08:01:06.000 277 33846.26 373.60 17147.06 88888.00 2020-10-03 08:01:07.000 277 33846.23 373.60 17147.05 88888.00 2020-10-03 08:01:08.000 277 33846.24 373.59 17147.10 88888.00 2020-10-03 08:01:09.000 277 33846.28 373.60 17147.10 88888.00 2020-10-03 08:01:10.000 277 33846.29 373.63 17147.06 37943.11 2020-10-03 08:01:11.000 277 33846.25 373.65 17147.04 88888.00 2020-10-03 08:01:12.000 277 33846.28 373.64 17147.07 88888.00 2020-10-03 08:01:13.000 277 33846.26 373.64 17147.05 88888.00 2020-10-03 08:01:14.000 277 33846.23 373.68 17147.08 88888.00 2020-10-03 08:01:15.000 277 33846.26 373.68 17147.09 37943.25 2020-10-03 08:01:16.000 277 33846.26 373.69 17147.06 88888.00 2020-10-03 08:01:17.000 277 33846.28 373.66 17147.04 88888.00 2020-10-03 08:01:18.000 277 33846.25 373.63 17147.10 88888.00 2020-10-03 08:01:19.000 277 33846.27 373.65 17147.14 88888.00 2020-10-03 08:01:20.000 277 33846.26 373.68 17147.13 37943.19 2020-10-03 08:01:21.000 277 33846.27 373.70 17147.14 88888.00 2020-10-03 08:01:22.000 277 33846.29 373.68 17147.14 88888.00 2020-10-03 08:01:23.000 277 33846.30 373.69 17147.11 88888.00 2020-10-03 08:01:24.000 277 33846.26 373.69 17147.09 88888.00 2020-10-03 08:01:25.000 277 33846.24 373.71 17147.08 37943.16 2020-10-03 08:01:26.000 277 33846.22 373.74 17147.09 88888.00 2020-10-03 08:01:27.000 277 33846.24 373.70 17147.08 88888.00 2020-10-03 08:01:28.000 277 33846.24 373.68 17147.07 88888.00 2020-10-03 08:01:29.000 277 33846.20 373.69 17147.10 88888.00 2020-10-03 08:01:30.000 277 33846.22 373.71 17147.11 37943.23 2020-10-03 08:01:31.000 277 33846.23 373.73 17147.09 88888.00 2020-10-03 08:01:32.000 277 33846.24 373.72 17147.09 88888.00 2020-10-03 08:01:33.000 277 33846.29 373.71 17147.12 88888.00 2020-10-03 08:01:34.000 277 33846.29 373.72 17147.11 88888.00 2020-10-03 08:01:35.000 277 33846.22 373.73 17147.08 37943.15 2020-10-03 08:01:36.000 277 33846.21 373.72 17147.11 88888.00 2020-10-03 08:01:37.000 277 33846.24 373.68 17147.09 88888.00 2020-10-03 08:01:38.000 277 33846.26 373.71 17147.10 88888.00 2020-10-03 08:01:39.000 277 33846.27 373.74 17147.08 88888.00 2020-10-03 08:01:40.000 277 33846.29 373.70 17147.09 37943.14 2020-10-03 08:01:41.000 277 33846.26 373.70 17147.06 88888.00 2020-10-03 08:01:42.000 277 33846.28 373.77 17147.08 88888.00 2020-10-03 08:01:43.000 277 33846.30 373.74 17147.11 88888.00 2020-10-03 08:01:44.000 277 33846.26 373.77 17147.07 88888.00 2020-10-03 08:01:45.000 277 33846.27 373.79 17147.11 37943.12 2020-10-03 08:01:46.000 277 33846.28 373.80 17147.09 88888.00 2020-10-03 08:01:47.000 277 33846.25 373.78 17147.08 88888.00 2020-10-03 08:01:48.000 277 33846.20 373.80 17147.10 88888.00 2020-10-03 08:01:49.000 277 33846.24 373.78 17147.07 88888.00 2020-10-03 08:01:50.000 277 33846.27 373.79 17147.08 37943.07 2020-10-03 08:01:51.000 277 33846.27 373.84 17147.06 88888.00 2020-10-03 08:01:52.000 277 33846.23 373.83 17147.07 88888.00 2020-10-03 08:01:53.000 277 33846.20 373.80 17147.15 88888.00 2020-10-03 08:01:54.000 277 33846.19 373.79 17147.11 88888.00 2020-10-03 08:01:55.000 277 33846.20 373.77 17147.03 37943.15 2020-10-03 08:01:56.000 277 33846.22 373.75 17147.03 88888.00 2020-10-03 08:01:57.000 277 33846.23 373.75 17147.04 88888.00 2020-10-03 08:01:58.000 277 33846.22 373.76 17147.04 88888.00 2020-10-03 08:01:59.000 277 33846.23 373.75 17147.04 88888.00 2020-10-03 08:02:00.000 277 33846.22 373.78 17147.08 37943.19 2020-10-03 08:02:01.000 277 33846.21 373.82 17147.08 88888.00 2020-10-03 08:02:02.000 277 33846.25 373.78 17147.09 88888.00 2020-10-03 08:02:03.000 277 33846.29 373.81 17147.11 88888.00 2020-10-03 08:02:04.000 277 33846.31 373.78 17147.11 88888.00 2020-10-03 08:02:05.000 277 33846.27 373.75 17147.10 37943.19 2020-10-03 08:02:06.000 277 33846.27 373.74 17147.08 88888.00 2020-10-03 08:02:07.000 277 33846.27 373.73 17147.04 88888.00 2020-10-03 08:02:08.000 277 33846.31 373.72 17147.05 88888.00 2020-10-03 08:02:09.000 277 33846.32 373.73 17147.06 88888.00 2020-10-03 08:02:10.000 277 33846.29 373.77 17147.09 37943.15 2020-10-03 08:02:11.000 277 33846.29 373.73 17147.06 88888.00 2020-10-03 08:02:12.000 277 33846.28 373.73 17147.05 88888.00 2020-10-03 08:02:13.000 277 33846.31 373.76 17147.08 88888.00 2020-10-03 08:02:14.000 277 33846.34 373.80 17147.11 88888.00 2020-10-03 08:02:15.000 277 33846.34 373.77 17147.06 37943.20 2020-10-03 08:02:16.000 277 33846.33 373.78 17147.02 88888.00 2020-10-03 08:02:17.000 277 33846.31 373.80 17147.07 88888.00 2020-10-03 08:02:18.000 277 33846.30 373.84 17147.07 88888.00 2020-10-03 08:02:19.000 277 33846.29 373.84 17147.07 88888.00 2020-10-03 08:02:20.000 277 33846.35 373.84 17147.07 37943.17 2020-10-03 08:02:21.000 277 33846.35 373.84 17147.04 88888.00 2020-10-03 08:02:22.000 277 33846.40 373.83 17147.06 88888.00 2020-10-03 08:02:23.000 277 33846.42 373.83 17147.04 88888.00 2020-10-03 08:02:24.000 277 33846.40 373.86 17147.03 88888.00 2020-10-03 08:02:25.000 277 33846.38 373.80 17147.03 37943.22 2020-10-03 08:02:26.000 277 33846.40 373.79 17147.02 88888.00 2020-10-03 08:02:27.000 277 33846.41 373.83 17147.02 88888.00 2020-10-03 08:02:28.000 277 33846.43 373.86 17147.02 88888.00 2020-10-03 08:02:29.000 277 33846.40 373.86 17147.06 88888.00 2020-10-03 08:02:30.000 277 33846.44 373.87 17147.06 37943.28 2020-10-03 08:02:31.000 277 33846.41 373.88 17147.06 88888.00 2020-10-03 08:02:32.000 277 33846.41 373.88 17147.04 88888.00 2020-10-03 08:02:33.000 277 33846.41 373.91 17147.04 88888.00 2020-10-03 08:02:34.000 277 33846.42 373.89 17147.04 88888.00 2020-10-03 08:02:35.000 277 33846.48 373.90 17147.03 37943.23 2020-10-03 08:02:36.000 277 33846.49 373.92 17147.03 88888.00 2020-10-03 08:02:37.000 277 33846.42 373.92 17147.03 88888.00 2020-10-03 08:02:38.000 277 33846.44 373.89 17146.99 88888.00 2020-10-03 08:02:39.000 277 33846.43 373.89 17146.98 88888.00 2020-10-03 08:02:40.000 277 33846.48 373.93 17146.97 37943.27 2020-10-03 08:02:41.000 277 33846.47 373.98 17146.97 88888.00 2020-10-03 08:02:42.000 277 33846.47 373.96 17146.97 88888.00 2020-10-03 08:02:43.000 277 33846.48 373.94 17146.96 88888.00 2020-10-03 08:02:44.000 277 33846.47 374.01 17146.95 88888.00 2020-10-03 08:02:45.000 277 33846.45 374.01 17146.91 37943.21 2020-10-03 08:02:46.000 277 33846.46 374.02 17146.93 88888.00 2020-10-03 08:02:47.000 277 33846.43 374.02 17146.94 88888.00 2020-10-03 08:02:48.000 277 33846.44 374.02 17146.95 88888.00 2020-10-03 08:02:49.000 277 33846.43 374.00 17146.95 88888.00 2020-10-03 08:02:50.000 277 33846.46 374.03 17146.98 37943.27 2020-10-03 08:02:51.000 277 33846.42 374.04 17146.98 88888.00 2020-10-03 08:02:52.000 277 33846.46 374.03 17146.97 88888.00 2020-10-03 08:02:53.000 277 33846.47 374.03 17146.95 88888.00 2020-10-03 08:02:54.000 277 33846.41 374.03 17146.93 88888.00 2020-10-03 08:02:55.000 277 33846.40 374.01 17146.92 37943.22 2020-10-03 08:02:56.000 277 33846.43 373.99 17146.91 88888.00 2020-10-03 08:02:57.000 277 33846.42 373.99 17146.91 88888.00 2020-10-03 08:02:58.000 277 33846.36 374.02 17146.93 88888.00 2020-10-03 08:02:59.000 277 33846.34 373.99 17146.92 88888.00 2020-10-03 08:03:00.000 277 33846.34 373.99 17146.94 37943.21 2020-10-03 08:03:01.000 277 33846.38 374.02 17146.95 88888.00 2020-10-03 08:03:02.000 277 33846.36 374.04 17146.94 88888.00 2020-10-03 08:03:03.000 277 33846.37 374.01 17146.95 88888.00 2020-10-03 08:03:04.000 277 33846.40 373.99 17146.95 88888.00 2020-10-03 08:03:05.000 277 33846.39 374.00 17146.95 37943.12 2020-10-03 08:03:06.000 277 33846.41 374.01 17146.94 88888.00 2020-10-03 08:03:07.000 277 33846.38 374.00 17146.93 88888.00 2020-10-03 08:03:08.000 277 33846.36 374.08 17146.94 88888.00 2020-10-03 08:03:09.000 277 33846.33 374.10 17146.93 88888.00 2020-10-03 08:03:10.000 277 33846.36 374.12 17146.94 37943.19 2020-10-03 08:03:11.000 277 33846.39 374.15 17146.94 88888.00 2020-10-03 08:03:12.000 277 33846.43 374.14 17146.96 88888.00 2020-10-03 08:03:13.000 277 33846.40 374.09 17146.90 88888.00 2020-10-03 08:03:14.000 277 33846.39 374.08 17146.88 88888.00 2020-10-03 08:03:15.000 277 33846.42 374.08 17146.88 37943.21 2020-10-03 08:03:16.000 277 33846.46 374.10 17146.92 88888.00 2020-10-03 08:03:17.000 277 33846.45 374.13 17146.90 88888.00 2020-10-03 08:03:18.000 277 33846.46 374.11 17146.93 88888.00 2020-10-03 08:03:19.000 277 33846.43 374.13 17146.93 88888.00 2020-10-03 08:03:20.000 277 33846.42 374.17 17146.89 37943.22 2020-10-03 08:03:21.000 277 33846.44 374.17 17146.87 88888.00 2020-10-03 08:03:22.000 277 33846.43 374.18 17146.84 88888.00 2020-10-03 08:03:23.000 277 33846.44 374.17 17146.89 88888.00 2020-10-03 08:03:24.000 277 33846.45 374.17 17146.89 88888.00 2020-10-03 08:03:25.000 277 33846.44 374.14 17146.90 37943.19 2020-10-03 08:03:26.000 277 33846.44 374.14 17146.88 88888.00 2020-10-03 08:03:27.000 277 33846.43 374.11 17146.88 88888.00 2020-10-03 08:03:28.000 277 33846.43 374.13 17146.86 88888.00 2020-10-03 08:03:29.000 277 33846.40 374.12 17146.83 88888.00 2020-10-03 08:03:30.000 277 33846.42 374.12 17146.80 37943.22 2020-10-03 08:03:31.000 277 33846.42 374.13 17146.79 88888.00 2020-10-03 08:03:32.000 277 33846.41 374.13 17146.83 88888.00 2020-10-03 08:03:33.000 277 33846.41 374.13 17146.87 88888.00 2020-10-03 08:03:34.000 277 33846.41 374.15 17146.85 88888.00 2020-10-03 08:03:35.000 277 33846.42 374.08 17146.81 37943.20 2020-10-03 08:03:36.000 277 33846.43 374.09 17146.76 88888.00 2020-10-03 08:03:37.000 277 33846.43 374.10 17146.76 88888.00 2020-10-03 08:03:38.000 277 33846.41 374.16 17146.78 88888.00 2020-10-03 08:03:39.000 277 33846.41 374.16 17146.77 88888.00 2020-10-03 08:03:40.000 277 33846.42 374.15 17146.78 37943.29 2020-10-03 08:03:41.000 277 33846.40 374.16 17146.76 88888.00 2020-10-03 08:03:42.000 277 33846.35 374.19 17146.76 88888.00 2020-10-03 08:03:43.000 277 33846.36 374.18 17146.79 88888.00 2020-10-03 08:03:44.000 277 33846.40 374.16 17146.78 88888.00 2020-10-03 08:03:45.000 277 33846.38 374.13 17146.77 37943.19 2020-10-03 08:03:46.000 277 33846.37 374.12 17146.76 88888.00 2020-10-03 08:03:47.000 277 33846.40 374.14 17146.77 88888.00 2020-10-03 08:03:48.000 277 33846.39 374.14 17146.80 88888.00 2020-10-03 08:03:49.000 277 33846.40 374.12 17146.82 88888.00 2020-10-03 08:03:50.000 277 33846.41 374.14 17146.86 37943.19 2020-10-03 08:03:51.000 277 33846.39 374.17 17146.84 88888.00 2020-10-03 08:03:52.000 277 33846.37 374.20 17146.82 88888.00 2020-10-03 08:03:53.000 277 33846.39 374.19 17146.81 88888.00 2020-10-03 08:03:54.000 277 33846.39 374.18 17146.79 88888.00 2020-10-03 08:03:55.000 277 33846.41 374.16 17146.82 37943.15 2020-10-03 08:03:56.000 277 33846.46 374.20 17146.86 88888.00 2020-10-03 08:03:57.000 277 33846.39 374.17 17146.86 88888.00 2020-10-03 08:03:58.000 277 33846.40 374.17 17146.84 88888.00 2020-10-03 08:03:59.000 277 33846.39 374.18 17146.84 88888.00 2020-10-03 08:04:00.000 277 33846.43 374.15 17146.84 37943.20 2020-10-03 08:04:01.000 277 33846.43 374.17 17146.86 88888.00 2020-10-03 08:04:02.000 277 33846.41 374.19 17146.84 88888.00 2020-10-03 08:04:03.000 277 33846.45 374.20 17146.81 88888.00 2020-10-03 08:04:04.000 277 33846.47 374.16 17146.78 88888.00 2020-10-03 08:04:05.000 277 33846.51 374.14 17146.80 37943.21 2020-10-03 08:04:06.000 277 33846.55 374.17 17146.85 88888.00 2020-10-03 08:04:07.000 277 33846.52 374.14 17146.80 88888.00 2020-10-03 08:04:08.000 277 33846.53 374.16 17146.82 88888.00 2020-10-03 08:04:09.000 277 33846.51 374.19 17146.81 88888.00 2020-10-03 08:04:10.000 277 33846.50 374.15 17146.79 37943.22 2020-10-03 08:04:11.000 277 33846.52 374.17 17146.80 88888.00 2020-10-03 08:04:12.000 277 33846.51 374.18 17146.78 88888.00 2020-10-03 08:04:13.000 277 33846.46 374.18 17146.84 88888.00 2020-10-03 08:04:14.000 277 33846.49 374.18 17146.80 88888.00 2020-10-03 08:04:15.000 277 33846.51 374.15 17146.80 37943.10 2020-10-03 08:04:16.000 277 33846.52 374.16 17146.82 88888.00 2020-10-03 08:04:17.000 277 33846.50 374.19 17146.79 88888.00 2020-10-03 08:04:18.000 277 33846.50 374.22 17146.80 88888.00 2020-10-03 08:04:19.000 277 33846.50 374.24 17146.75 88888.00 2020-10-03 08:04:20.000 277 33846.52 374.22 17146.74 37943.25 2020-10-03 08:04:21.000 277 33846.53 374.28 17146.77 88888.00 2020-10-03 08:04:22.000 277 33846.47 374.27 17146.74 88888.00 2020-10-03 08:04:23.000 277 33846.53 374.22 17146.74 88888.00 2020-10-03 08:04:24.000 277 33846.52 374.22 17146.75 88888.00 2020-10-03 08:04:25.000 277 33846.51 374.22 17146.75 37943.14 2020-10-03 08:04:26.000 277 33846.50 374.21 17146.78 88888.00 2020-10-03 08:04:27.000 277 33846.53 374.24 17146.81 88888.00 2020-10-03 08:04:28.000 277 33846.55 374.26 17146.82 88888.00 2020-10-03 08:04:29.000 277 33846.51 374.29 17146.80 88888.00 2020-10-03 08:04:30.000 277 33846.53 374.27 17146.81 37943.21 2020-10-03 08:04:31.000 277 33846.54 374.29 17146.82 88888.00 2020-10-03 08:04:32.000 277 33846.53 374.31 17146.79 88888.00 2020-10-03 08:04:33.000 277 33846.52 374.32 17146.78 88888.00 2020-10-03 08:04:34.000 277 33846.54 374.33 17146.84 88888.00 2020-10-03 08:04:35.000 277 33846.53 374.34 17146.77 37943.19 2020-10-03 08:04:36.000 277 33846.52 374.35 17146.75 88888.00 2020-10-03 08:04:37.000 277 33846.53 374.33 17146.75 88888.00 2020-10-03 08:04:38.000 277 33846.51 374.31 17146.75 88888.00 2020-10-03 08:04:39.000 277 33846.52 374.29 17146.79 88888.00 2020-10-03 08:04:40.000 277 33846.55 374.27 17146.79 37943.28 2020-10-03 08:04:41.000 277 33846.52 374.22 17146.80 88888.00 2020-10-03 08:04:42.000 277 33846.49 374.28 17146.76 88888.00 2020-10-03 08:04:43.000 277 33846.45 374.28 17146.71 88888.00 2020-10-03 08:04:44.000 277 33846.49 374.29 17146.70 88888.00 2020-10-03 08:04:45.000 277 33846.52 374.27 17146.73 37943.14 2020-10-03 08:04:46.000 277 33846.52 374.29 17146.74 88888.00 2020-10-03 08:04:47.000 277 33846.49 374.30 17146.74 88888.00 2020-10-03 08:04:48.000 277 33846.51 374.33 17146.76 88888.00 2020-10-03 08:04:49.000 277 33846.53 374.31 17146.78 88888.00 2020-10-03 08:04:50.000 277 33846.51 374.32 17146.76 37943.18 2020-10-03 08:04:51.000 277 33846.48 374.35 17146.77 88888.00 2020-10-03 08:04:52.000 277 33846.50 374.36 17146.79 88888.00 2020-10-03 08:04:53.000 277 33846.49 374.41 17146.79 88888.00 2020-10-03 08:04:54.000 277 33846.49 374.38 17146.76 88888.00 2020-10-03 08:04:55.000 277 33846.48 374.31 17146.76 37943.14 2020-10-03 08:04:56.000 277 33846.53 374.25 17146.75 88888.00 2020-10-03 08:04:57.000 277 33846.53 374.28 17146.77 88888.00 2020-10-03 08:04:58.000 277 33846.53 374.32 17146.78 88888.00 2020-10-03 08:04:59.000 277 33846.52 374.31 17146.79 88888.00 2020-10-03 08:05:00.000 277 33846.51 374.25 17146.79 37943.22 2020-10-03 08:05:01.000 277 33846.50 374.26 17146.77 88888.00 2020-10-03 08:05:02.000 277 33846.54 374.25 17146.72 88888.00 2020-10-03 08:05:03.000 277 33846.52 374.32 17146.75 88888.00 2020-10-03 08:05:04.000 277 33846.53 374.28 17146.72 88888.00 2020-10-03 08:05:05.000 277 33846.54 374.29 17146.72 37943.21 2020-10-03 08:05:06.000 277 33846.53 374.32 17146.70 88888.00 2020-10-03 08:05:07.000 277 33846.53 374.32 17146.67 88888.00 2020-10-03 08:05:08.000 277 33846.49 374.35 17146.64 88888.00 2020-10-03 08:05:09.000 277 33846.49 374.35 17146.64 88888.00 2020-10-03 08:05:10.000 277 33846.51 374.30 17146.67 37943.20 2020-10-03 08:05:11.000 277 33846.49 374.34 17146.66 88888.00 2020-10-03 08:05:12.000 277 33846.46 374.37 17146.65 88888.00 2020-10-03 08:05:13.000 277 33846.47 374.32 17146.62 88888.00 2020-10-03 08:05:14.000 277 33846.50 374.30 17146.62 88888.00 2020-10-03 08:05:15.000 277 33846.53 374.32 17146.65 37943.20 2020-10-03 08:05:16.000 277 33846.54 374.36 17146.67 88888.00 2020-10-03 08:05:17.000 277 33846.55 374.35 17146.66 88888.00 2020-10-03 08:05:18.000 277 33846.55 374.34 17146.66 88888.00 2020-10-03 08:05:19.000 277 33846.50 374.32 17146.65 88888.00 2020-10-03 08:05:20.000 277 33846.53 374.35 17146.71 37943.23 2020-10-03 08:05:21.000 277 33846.53 374.33 17146.71 88888.00 2020-10-03 08:05:22.000 277 33846.52 374.31 17146.69 88888.00 2020-10-03 08:05:23.000 277 33846.52 374.26 17146.69 88888.00 2020-10-03 08:05:24.000 277 33846.55 374.30 17146.67 88888.00 2020-10-03 08:05:25.000 277 33846.58 374.29 17146.67 37943.21 2020-10-03 08:05:26.000 277 33846.57 374.29 17146.70 88888.00 2020-10-03 08:05:27.000 277 33846.55 374.27 17146.68 88888.00 2020-10-03 08:05:28.000 277 33846.54 374.28 17146.66 88888.00 2020-10-03 08:05:29.000 277 33846.54 374.30 17146.63 88888.00 2020-10-03 08:05:30.000 277 33846.55 374.25 17146.64 37943.24 2020-10-03 08:05:31.000 277 33846.53 374.24 17146.68 88888.00 2020-10-03 08:05:32.000 277 33846.55 374.26 17146.72 88888.00 2020-10-03 08:05:33.000 277 33846.58 374.27 17146.69 88888.00 2020-10-03 08:05:34.000 277 33846.59 374.26 17146.67 88888.00 2020-10-03 08:05:35.000 277 33846.56 374.24 17146.67 37943.26 2020-10-03 08:05:36.000 277 33846.56 374.18 17146.67 88888.00 2020-10-03 08:05:37.000 277 33846.52 374.15 17146.71 88888.00 2020-10-03 08:05:38.000 277 33846.53 374.20 17146.72 88888.00 2020-10-03 08:05:39.000 277 33846.57 374.22 17146.72 88888.00 2020-10-03 08:05:40.000 277 33846.56 374.20 17146.70 37943.20 2020-10-03 08:05:41.000 277 33846.60 374.18 17146.66 88888.00 2020-10-03 08:05:42.000 277 33846.60 374.19 17146.63 88888.00 2020-10-03 08:05:43.000 277 33846.61 374.15 17146.68 88888.00 2020-10-03 08:05:44.000 277 33846.63 374.17 17146.72 88888.00 2020-10-03 08:05:45.000 277 33846.62 374.22 17146.74 37943.29 2020-10-03 08:05:46.000 277 33846.61 374.24 17146.73 88888.00 2020-10-03 08:05:47.000 277 33846.60 374.19 17146.72 88888.00 2020-10-03 08:05:48.000 277 33846.63 374.18 17146.72 88888.00 2020-10-03 08:05:49.000 277 33846.63 374.19 17146.67 88888.00 2020-10-03 08:05:50.000 277 33846.62 374.19 17146.65 37943.24 2020-10-03 08:05:51.000 277 33846.61 374.22 17146.64 88888.00 2020-10-03 08:05:52.000 277 33846.62 374.19 17146.63 88888.00 2020-10-03 08:05:53.000 277 33846.62 374.16 17146.67 88888.00 2020-10-03 08:05:54.000 277 33846.62 374.14 17146.70 88888.00 2020-10-03 08:05:55.000 277 33846.62 374.15 17146.67 37943.26 2020-10-03 08:05:56.000 277 33846.62 374.11 17146.63 88888.00 2020-10-03 08:05:57.000 277 33846.64 374.10 17146.66 88888.00 2020-10-03 08:05:58.000 277 33846.62 374.13 17146.63 88888.00 2020-10-03 08:05:59.000 277 33846.65 374.12 17146.65 88888.00 2020-10-03 08:06:00.000 277 33846.69 374.13 17146.65 37943.33 2020-10-03 08:06:01.000 277 33846.66 374.15 17146.61 88888.00 2020-10-03 08:06:02.000 277 33846.69 374.14 17146.64 88888.00 2020-10-03 08:06:03.000 277 33846.68 374.10 17146.64 88888.00 2020-10-03 08:06:04.000 277 33846.66 374.09 17146.72 88888.00 2020-10-03 08:06:05.000 277 33846.67 374.08 17146.71 37943.23 2020-10-03 08:06:06.000 277 33846.68 374.09 17146.66 88888.00 2020-10-03 08:06:07.000 277 33846.69 374.10 17146.66 88888.00 2020-10-03 08:06:08.000 277 33846.70 374.10 17146.62 88888.00 2020-10-03 08:06:09.000 277 33846.68 374.09 17146.61 88888.00 2020-10-03 08:06:10.000 277 33846.64 374.08 17146.62 37943.29 2020-10-03 08:06:11.000 277 33846.64 374.10 17146.59 88888.00 2020-10-03 08:06:12.000 277 33846.68 374.08 17146.56 88888.00 2020-10-03 08:06:13.000 277 33846.71 374.08 17146.58 88888.00 2020-10-03 08:06:14.000 277 33846.69 374.09 17146.58 88888.00 2020-10-03 08:06:15.000 277 33846.64 374.08 17146.55 37943.26 2020-10-03 08:06:16.000 277 33846.61 374.08 17146.59 88888.00 2020-10-03 08:06:17.000 277 33846.63 374.04 17146.59 88888.00 2020-10-03 08:06:18.000 277 33846.63 374.08 17146.60 88888.00 2020-10-03 08:06:19.000 277 33846.63 374.12 17146.58 88888.00 2020-10-03 08:06:20.000 277 33846.62 374.10 17146.56 37943.32 2020-10-03 08:06:21.000 277 33846.62 374.05 17146.62 88888.00 2020-10-03 08:06:22.000 277 33846.60 374.05 17146.62 88888.00 2020-10-03 08:06:23.000 277 33846.63 374.09 17146.63 88888.00 2020-10-03 08:06:24.000 277 33846.64 374.11 17146.63 88888.00 2020-10-03 08:06:25.000 277 33846.63 374.09 17146.58 37943.29 2020-10-03 08:06:26.000 277 33846.65 374.07 17146.61 88888.00 2020-10-03 08:06:27.000 277 33846.62 374.03 17146.56 88888.00 2020-10-03 08:06:28.000 277 33846.66 374.02 17146.57 88888.00 2020-10-03 08:06:29.000 277 33846.67 374.01 17146.58 88888.00 2020-10-03 08:06:30.000 277 33846.67 374.02 17146.54 37943.26 2020-10-03 08:06:31.000 277 33846.65 374.01 17146.52 88888.00 2020-10-03 08:06:32.000 277 33846.68 374.03 17146.56 88888.00 2020-10-03 08:06:33.000 277 33846.68 374.04 17146.57 88888.00 2020-10-03 08:06:34.000 277 33846.65 374.09 17146.53 88888.00 2020-10-03 08:06:35.000 277 33846.60 374.11 17146.52 37943.25 2020-10-03 08:06:36.000 277 33846.61 374.12 17146.48 88888.00 2020-10-03 08:06:37.000 277 33846.66 374.10 17146.51 88888.00 2020-10-03 08:06:38.000 277 33846.66 374.07 17146.55 88888.00 2020-10-03 08:06:39.000 277 33846.67 374.06 17146.55 88888.00 2020-10-03 08:06:40.000 277 33846.70 374.04 17146.60 37943.28 2020-10-03 08:06:41.000 277 33846.70 374.07 17146.60 88888.00 2020-10-03 08:06:42.000 277 33846.65 374.04 17146.60 88888.00 2020-10-03 08:06:43.000 277 33846.63 374.04 17146.60 88888.00 2020-10-03 08:06:44.000 277 33846.64 374.04 17146.54 88888.00 2020-10-03 08:06:45.000 277 33846.61 374.05 17146.52 37943.30 2020-10-03 08:06:46.000 277 33846.59 374.02 17146.53 88888.00 2020-10-03 08:06:47.000 277 33846.64 373.99 17146.52 88888.00 2020-10-03 08:06:48.000 277 33846.67 374.01 17146.50 88888.00 2020-10-03 08:06:49.000 277 33846.65 374.02 17146.50 88888.00 2020-10-03 08:06:50.000 277 33846.60 374.05 17146.47 37943.35 2020-10-03 08:06:51.000 277 33846.61 374.03 17146.53 88888.00 2020-10-03 08:06:52.000 277 33846.63 373.99 17146.53 88888.00 2020-10-03 08:06:53.000 277 33846.60 374.03 17146.53 88888.00 2020-10-03 08:06:54.000 277 33846.58 374.03 17146.53 88888.00 2020-10-03 08:06:55.000 277 33846.58 374.06 17146.54 37943.24 2020-10-03 08:06:56.000 277 33846.58 374.09 17146.54 88888.00 2020-10-03 08:06:57.000 277 33846.56 374.09 17146.55 88888.00 2020-10-03 08:06:58.000 277 33846.60 374.11 17146.55 88888.00 2020-10-03 08:06:59.000 277 33846.58 374.10 17146.56 88888.00 2020-10-03 08:07:00.000 277 33846.64 374.11 17146.61 37943.23 2020-10-03 08:07:01.000 277 33846.63 374.09 17146.58 88888.00 2020-10-03 08:07:02.000 277 33846.64 374.08 17146.55 88888.00 2020-10-03 08:07:03.000 277 33846.65 374.04 17146.56 88888.00 2020-10-03 08:07:04.000 277 33846.64 373.99 17146.55 88888.00 2020-10-03 08:07:05.000 277 33846.66 374.03 17146.55 37943.25 2020-10-03 08:07:06.000 277 33846.69 374.05 17146.53 88888.00 2020-10-03 08:07:07.000 277 33846.67 374.05 17146.51 88888.00 2020-10-03 08:07:08.000 277 33846.63 374.01 17146.51 88888.00 2020-10-03 08:07:09.000 277 33846.65 374.03 17146.55 88888.00 2020-10-03 08:07:10.000 277 33846.66 374.05 17146.55 37943.31 2020-10-03 08:07:11.000 277 33846.67 374.06 17146.57 88888.00 2020-10-03 08:07:12.000 277 33846.64 374.10 17146.58 88888.00 2020-10-03 08:07:13.000 277 33846.66 374.09 17146.55 88888.00 2020-10-03 08:07:14.000 277 33846.64 374.04 17146.55 88888.00 2020-10-03 08:07:15.000 277 33846.64 374.03 17146.56 37943.33 2020-10-03 08:07:16.000 277 33846.62 374.06 17146.56 88888.00 2020-10-03 08:07:17.000 277 33846.63 374.09 17146.57 88888.00 2020-10-03 08:07:18.000 277 33846.68 374.09 17146.56 88888.00 2020-10-03 08:07:19.000 277 33846.70 374.06 17146.53 88888.00 2020-10-03 08:07:20.000 277 33846.68 374.09 17146.51 37943.19 2020-10-03 08:07:21.000 277 33846.70 374.10 17146.53 88888.00 2020-10-03 08:07:22.000 277 33846.71 374.07 17146.56 88888.00 2020-10-03 08:07:23.000 277 33846.71 374.06 17146.58 88888.00 2020-10-03 08:07:24.000 277 33846.70 374.07 17146.60 88888.00 2020-10-03 08:07:25.000 277 33846.69 374.07 17146.53 37943.33 2020-10-03 08:07:26.000 277 33846.65 374.03 17146.52 88888.00 2020-10-03 08:07:27.000 277 33846.66 374.07 17146.54 88888.00 2020-10-03 08:07:28.000 277 33846.67 374.08 17146.52 88888.00 2020-10-03 08:07:29.000 277 33846.65 374.08 17146.45 88888.00 2020-10-03 08:07:30.000 277 33846.64 374.10 17146.42 37943.24 2020-10-03 08:07:31.000 277 33846.66 374.06 17146.46 88888.00 2020-10-03 08:07:32.000 277 33846.65 374.06 17146.45 88888.00 2020-10-03 08:07:33.000 277 33846.64 374.09 17146.50 88888.00 2020-10-03 08:07:34.000 277 33846.66 374.08 17146.52 88888.00 2020-10-03 08:07:35.000 277 33846.64 374.07 17146.53 37943.33 2020-10-03 08:07:36.000 277 33846.64 374.07 17146.50 88888.00 2020-10-03 08:07:37.000 277 33846.65 374.10 17146.46 88888.00 2020-10-03 08:07:38.000 277 33846.60 374.13 17146.46 88888.00 2020-10-03 08:07:39.000 277 33846.59 374.14 17146.46 88888.00 2020-10-03 08:07:40.000 277 33846.62 374.15 17146.48 37943.25 2020-10-03 08:07:41.000 277 33846.62 374.17 17146.48 88888.00 2020-10-03 08:07:42.000 277 33846.63 374.18 17146.43 88888.00 2020-10-03 08:07:43.000 277 33846.62 374.21 17146.43 88888.00 2020-10-03 08:07:44.000 277 33846.62 374.17 17146.45 88888.00 2020-10-03 08:07:45.000 277 33846.60 374.19 17146.45 37943.28 2020-10-03 08:07:46.000 277 33846.57 374.19 17146.50 88888.00 2020-10-03 08:07:47.000 277 33846.60 374.13 17146.47 88888.00 2020-10-03 08:07:48.000 277 33846.62 374.12 17146.50 88888.00 2020-10-03 08:07:49.000 277 33846.63 374.15 17146.50 88888.00 2020-10-03 08:07:50.000 277 33846.62 374.14 17146.48 37943.24 2020-10-03 08:07:51.000 277 33846.63 374.14 17146.44 88888.00 2020-10-03 08:07:52.000 277 33846.63 374.13 17146.44 88888.00 2020-10-03 08:07:53.000 277 33846.60 374.13 17146.49 88888.00 2020-10-03 08:07:54.000 277 33846.57 374.15 17146.49 88888.00 2020-10-03 08:07:55.000 277 33846.60 374.18 17146.49 37943.27 2020-10-03 08:07:56.000 277 33846.61 374.18 17146.46 88888.00 2020-10-03 08:07:57.000 277 33846.63 374.15 17146.44 88888.00 2020-10-03 08:07:58.000 277 33846.61 374.18 17146.42 88888.00 2020-10-03 08:07:59.000 277 33846.60 374.20 17146.44 88888.00 2020-10-03 08:08:00.000 277 33846.58 374.21 17146.48 37943.20 2020-10-03 08:08:01.000 277 33846.58 374.20 17146.48 88888.00 2020-10-03 08:08:02.000 277 33846.60 374.25 17146.48 88888.00 2020-10-03 08:08:03.000 277 33846.59 374.27 17146.47 88888.00 2020-10-03 08:08:04.000 277 33846.58 374.27 17146.48 88888.00 2020-10-03 08:08:05.000 277 33846.56 374.29 17146.52 37943.25 2020-10-03 08:08:06.000 277 33846.57 374.29 17146.51 88888.00 2020-10-03 08:08:07.000 277 33846.56 374.27 17146.47 88888.00 2020-10-03 08:08:08.000 277 33846.57 374.27 17146.49 88888.00 2020-10-03 08:08:09.000 277 33846.57 374.26 17146.49 88888.00 2020-10-03 08:08:10.000 277 33846.59 374.26 17146.50 37943.17 2020-10-03 08:08:11.000 277 33846.60 374.27 17146.48 88888.00 2020-10-03 08:08:12.000 277 33846.62 374.27 17146.51 88888.00 2020-10-03 08:08:13.000 277 33846.58 374.30 17146.48 88888.00 2020-10-03 08:08:14.000 277 33846.59 374.27 17146.47 88888.00 2020-10-03 08:08:15.000 277 33846.61 374.29 17146.46 37943.27 2020-10-03 08:08:16.000 277 33846.63 374.30 17146.45 88888.00 2020-10-03 08:08:17.000 277 33846.62 374.23 17146.45 88888.00 2020-10-03 08:08:18.000 277 33846.61 374.25 17146.45 88888.00 2020-10-03 08:08:19.000 277 33846.61 374.30 17146.48 88888.00 2020-10-03 08:08:20.000 277 33846.68 374.23 17146.46 37943.26 2020-10-03 08:08:21.000 277 33846.68 374.20 17146.48 88888.00 2020-10-03 08:08:22.000 277 33846.67 374.26 17146.50 88888.00 2020-10-03 08:08:23.000 277 33846.69 374.22 17146.52 88888.00 2020-10-03 08:08:24.000 277 33846.69 374.24 17146.50 88888.00 2020-10-03 08:08:25.000 277 33846.65 374.26 17146.47 37943.23 2020-10-03 08:08:26.000 277 33846.66 374.26 17146.46 88888.00 2020-10-03 08:08:27.000 277 33846.66 374.29 17146.47 88888.00 2020-10-03 08:08:28.000 277 33846.68 374.31 17146.50 88888.00 2020-10-03 08:08:29.000 277 33846.69 374.30 17146.48 88888.00 2020-10-03 08:08:30.000 277 33846.69 374.29 17146.46 37943.27 2020-10-03 08:08:31.000 277 33846.66 374.28 17146.46 88888.00 2020-10-03 08:08:32.000 277 33846.67 374.30 17146.46 88888.00 2020-10-03 08:08:33.000 277 33846.65 374.25 17146.47 88888.00 2020-10-03 08:08:34.000 277 33846.65 374.23 17146.47 88888.00 2020-10-03 08:08:35.000 277 33846.68 374.28 17146.49 37943.28 2020-10-03 08:08:36.000 277 33846.70 374.30 17146.51 88888.00 2020-10-03 08:08:37.000 277 33846.69 374.25 17146.49 88888.00 2020-10-03 08:08:38.000 277 33846.66 374.26 17146.44 88888.00 2020-10-03 08:08:39.000 277 33846.68 374.28 17146.46 88888.00 2020-10-03 08:08:40.000 277 33846.65 374.30 17146.43 37943.26 2020-10-03 08:08:41.000 277 33846.67 374.29 17146.43 88888.00 2020-10-03 08:08:42.000 277 33846.68 374.29 17146.44 88888.00 2020-10-03 08:08:43.000 277 33846.71 374.31 17146.50 88888.00 2020-10-03 08:08:44.000 277 33846.71 374.31 17146.49 88888.00 2020-10-03 08:08:45.000 277 33846.68 374.26 17146.48 37943.28 2020-10-03 08:08:46.000 277 33846.69 374.28 17146.49 88888.00 2020-10-03 08:08:47.000 277 33846.72 374.29 17146.48 88888.00 2020-10-03 08:08:48.000 277 33846.68 374.30 17146.50 88888.00 2020-10-03 08:08:49.000 277 33846.68 374.28 17146.54 88888.00 2020-10-03 08:08:50.000 277 33846.66 374.28 17146.51 37943.21 2020-10-03 08:08:51.000 277 33846.66 374.28 17146.46 88888.00 2020-10-03 08:08:52.000 277 33846.66 374.30 17146.41 88888.00 2020-10-03 08:08:53.000 277 33846.68 374.32 17146.37 88888.00 2020-10-03 08:08:54.000 277 33846.71 374.28 17146.41 88888.00 2020-10-03 08:08:55.000 277 33846.75 374.30 17146.41 37943.22 2020-10-03 08:08:56.000 277 33846.72 374.34 17146.44 88888.00 2020-10-03 08:08:57.000 277 33846.71 374.31 17146.42 88888.00 2020-10-03 08:08:58.000 277 33846.68 374.32 17146.45 88888.00 2020-10-03 08:08:59.000 277 33846.68 374.33 17146.41 88888.00 2020-10-03 08:09:00.000 277 33846.69 374.32 17146.39 37943.20 2020-10-03 08:09:01.000 277 33846.71 374.32 17146.41 88888.00 2020-10-03 08:09:02.000 277 33846.71 374.37 17146.41 88888.00 2020-10-03 08:09:03.000 277 33846.68 374.34 17146.41 88888.00 2020-10-03 08:09:04.000 277 33846.66 374.28 17146.36 88888.00 2020-10-03 08:09:05.000 277 33846.70 374.30 17146.41 37943.22 2020-10-03 08:09:06.000 277 33846.72 374.31 17146.39 88888.00 2020-10-03 08:09:07.000 277 33846.71 374.32 17146.38 88888.00 2020-10-03 08:09:08.000 277 33846.67 374.30 17146.39 88888.00 2020-10-03 08:09:09.000 277 33846.67 374.27 17146.41 88888.00 2020-10-03 08:09:10.000 277 33846.67 374.29 17146.38 37943.21 2020-10-03 08:09:11.000 277 33846.70 374.29 17146.40 88888.00 2020-10-03 08:09:12.000 277 33846.72 374.31 17146.44 88888.00 2020-10-03 08:09:13.000 277 33846.71 374.29 17146.41 88888.00 2020-10-03 08:09:14.000 277 33846.76 374.26 17146.43 88888.00 2020-10-03 08:09:15.000 277 33846.75 374.25 17146.45 37943.24 2020-10-03 08:09:16.000 277 33846.73 374.31 17146.46 88888.00 2020-10-03 08:09:17.000 277 33846.71 374.35 17146.44 88888.00 2020-10-03 08:09:18.000 277 33846.68 374.35 17146.40 88888.00 2020-10-03 08:09:19.000 277 33846.68 374.33 17146.40 88888.00 2020-10-03 08:09:20.000 277 33846.70 374.32 17146.41 37943.24 2020-10-03 08:09:21.000 277 33846.68 374.28 17146.42 88888.00 2020-10-03 08:09:22.000 277 33846.70 374.28 17146.43 88888.00 2020-10-03 08:09:23.000 277 33846.73 374.30 17146.39 88888.00 2020-10-03 08:09:24.000 277 33846.75 374.31 17146.40 88888.00 2020-10-03 08:09:25.000 277 33846.75 374.31 17146.43 37943.21 2020-10-03 08:09:26.000 277 33846.72 374.32 17146.46 88888.00 2020-10-03 08:09:27.000 277 33846.69 374.34 17146.43 88888.00 2020-10-03 08:09:28.000 277 33846.69 374.36 17146.42 88888.00 2020-10-03 08:09:29.000 277 33846.73 374.32 17146.41 88888.00 2020-10-03 08:09:30.000 277 33846.71 374.34 17146.40 37943.19 2020-10-03 08:09:31.000 277 33846.71 374.38 17146.41 88888.00 2020-10-03 08:09:32.000 277 33846.72 374.41 17146.39 88888.00 2020-10-03 08:09:33.000 277 33846.70 374.38 17146.39 88888.00 2020-10-03 08:09:34.000 277 33846.69 374.36 17146.36 88888.00 2020-10-03 08:09:35.000 277 33846.70 374.33 17146.37 37943.22 2020-10-03 08:09:36.000 277 33846.72 374.35 17146.34 88888.00 2020-10-03 08:09:37.000 277 33846.75 374.34 17146.30 88888.00 2020-10-03 08:09:38.000 277 33846.75 374.34 17146.34 88888.00 2020-10-03 08:09:39.000 277 33846.73 374.32 17146.35 88888.00 2020-10-03 08:09:40.000 277 33846.74 374.31 17146.38 37943.20 2020-10-03 08:09:41.000 277 33846.75 374.35 17146.39 88888.00 2020-10-03 08:09:42.000 277 33846.70 374.37 17146.39 88888.00 2020-10-03 08:09:43.000 277 33846.74 374.37 17146.38 88888.00 2020-10-03 08:09:44.000 277 33846.77 374.38 17146.33 88888.00 2020-10-03 08:09:45.000 277 33846.72 374.34 17146.28 37943.17 2020-10-03 08:09:46.000 277 33846.73 374.35 17146.32 88888.00 2020-10-03 08:09:47.000 277 33846.75 374.37 17146.37 88888.00 2020-10-03 08:09:48.000 277 33846.77 374.39 17146.36 88888.00 2020-10-03 08:09:49.000 277 33846.76 374.36 17146.37 88888.00 2020-10-03 08:09:50.000 277 33846.75 374.36 17146.37 37943.14 2020-10-03 08:09:51.000 277 33846.74 374.30 17146.35 88888.00 2020-10-03 08:09:52.000 277 33846.75 374.31 17146.37 88888.00 2020-10-03 08:09:53.000 277 33846.71 374.34 17146.39 88888.00 2020-10-03 08:09:54.000 277 33846.74 374.35 17146.38 88888.00 2020-10-03 08:09:55.000 277 33846.73 374.35 17146.35 37943.23 2020-10-03 08:09:56.000 277 33846.75 374.33 17146.31 88888.00 2020-10-03 08:09:57.000 277 33846.75 374.35 17146.33 88888.00 2020-10-03 08:09:58.000 277 33846.75 374.36 17146.33 88888.00 2020-10-03 08:09:59.000 277 33846.71 374.34 17146.32 88888.00 2020-10-03 08:10:00.000 277 33846.71 374.32 17146.30 37943.28 2020-10-03 08:10:01.000 277 33846.69 374.31 17146.29 88888.00 2020-10-03 08:10:02.000 277 33846.71 374.35 17146.32 88888.00 2020-10-03 08:10:03.000 277 33846.68 374.33 17146.33 88888.00 2020-10-03 08:10:04.000 277 33846.69 374.31 17146.29 88888.00 2020-10-03 08:10:05.000 277 33846.71 374.31 17146.29 37943.16 2020-10-03 08:10:06.000 277 33846.69 374.33 17146.29 88888.00 2020-10-03 08:10:07.000 277 33846.66 374.32 17146.30 88888.00 2020-10-03 08:10:08.000 277 33846.71 374.33 17146.30 88888.00 2020-10-03 08:10:09.000 277 33846.71 374.37 17146.32 88888.00 2020-10-03 08:10:10.000 277 33846.66 374.36 17146.32 37943.26 2020-10-03 08:10:11.000 277 33846.70 374.38 17146.29 88888.00 2020-10-03 08:10:12.000 277 33846.71 374.38 17146.23 88888.00 2020-10-03 08:10:13.000 277 33846.68 374.35 17146.18 88888.00 2020-10-03 08:10:14.000 277 33846.72 374.36 17146.21 88888.00 2020-10-03 08:10:15.000 277 33846.67 374.38 17146.24 37943.25 2020-10-03 08:10:16.000 277 33846.69 374.42 17146.29 88888.00 2020-10-03 08:10:17.000 277 33846.71 374.39 17146.32 88888.00 2020-10-03 08:10:18.000 277 33846.74 374.42 17146.32 88888.00 2020-10-03 08:10:19.000 277 33846.77 374.44 17146.29 88888.00 2020-10-03 08:10:20.000 277 33846.79 374.40 17146.28 37943.27 2020-10-03 08:10:21.000 277 33846.75 374.39 17146.30 88888.00 2020-10-03 08:10:22.000 277 33846.75 374.40 17146.26 88888.00 2020-10-03 08:10:23.000 277 33846.75 374.41 17146.27 88888.00 2020-10-03 08:10:24.000 277 33846.77 374.39 17146.29 88888.00 2020-10-03 08:10:25.000 277 33846.77 374.35 17146.29 37943.26 2020-10-03 08:10:26.000 277 33846.80 374.32 17146.31 88888.00 2020-10-03 08:10:27.000 277 33846.75 374.31 17146.31 88888.00 2020-10-03 08:10:28.000 277 33846.75 374.31 17146.31 88888.00 2020-10-03 08:10:29.000 277 33846.79 374.25 17146.32 88888.00 2020-10-03 08:10:30.000 277 33846.83 374.30 17146.28 37943.28 2020-10-03 08:10:31.000 277 33846.84 374.33 17146.27 88888.00 2020-10-03 08:10:32.000 277 33846.82 374.35 17146.24 88888.00 2020-10-03 08:10:33.000 277 33846.82 374.34 17146.27 88888.00 2020-10-03 08:10:34.000 277 33846.80 374.32 17146.31 88888.00 2020-10-03 08:10:35.000 277 33846.78 374.33 17146.30 37943.27 2020-10-03 08:10:36.000 277 33846.81 374.35 17146.29 88888.00 2020-10-03 08:10:37.000 277 33846.84 374.33 17146.25 88888.00 2020-10-03 08:10:38.000 277 33846.83 374.37 17146.20 88888.00 2020-10-03 08:10:39.000 277 33846.81 374.36 17146.20 88888.00 2020-10-03 08:10:40.000 277 33846.81 374.39 17146.21 37943.26 2020-10-03 08:10:41.000 277 33846.85 374.42 17146.25 88888.00 2020-10-03 08:10:42.000 277 33846.88 374.43 17146.26 88888.00 2020-10-03 08:10:43.000 277 33846.85 374.39 17146.24 88888.00 2020-10-03 08:10:44.000 277 33846.86 374.35 17146.20 88888.00 2020-10-03 08:10:45.000 277 33846.86 374.36 17146.21 37943.30 2020-10-03 08:10:46.000 277 33846.87 374.39 17146.21 88888.00 2020-10-03 08:10:47.000 277 33846.87 374.40 17146.22 88888.00 2020-10-03 08:10:48.000 277 33846.85 374.38 17146.22 88888.00 2020-10-03 08:10:49.000 277 33846.87 374.34 17146.24 88888.00 2020-10-03 08:10:50.000 277 33846.88 374.32 17146.19 37943.32 2020-10-03 08:10:51.000 277 33846.89 374.31 17146.20 88888.00 2020-10-03 08:10:52.000 277 33846.87 374.33 17146.20 88888.00 2020-10-03 08:10:53.000 277 33846.87 374.35 17146.21 88888.00 2020-10-03 08:10:54.000 277 33846.86 374.37 17146.23 88888.00 2020-10-03 08:10:55.000 277 33846.85 374.43 17146.25 37943.31 2020-10-03 08:10:56.000 277 33846.88 374.43 17146.20 88888.00 2020-10-03 08:10:57.000 277 33846.88 374.38 17146.19 88888.00 2020-10-03 08:10:58.000 277 33846.87 374.34 17146.16 88888.00 2020-10-03 08:10:59.000 277 33846.88 374.33 17146.13 88888.00 2020-10-03 08:11:00.000 277 33846.88 374.35 17146.17 37943.39 2020-10-03 08:11:01.000 277 33846.88 374.38 17146.20 88888.00 2020-10-03 08:11:02.000 277 33846.86 374.36 17146.19 88888.00 2020-10-03 08:11:03.000 277 33846.90 374.37 17146.18 88888.00 2020-10-03 08:11:04.000 277 33846.87 374.35 17146.15 88888.00 2020-10-03 08:11:05.000 277 33846.89 374.33 17146.15 37943.29 2020-10-03 08:11:06.000 277 33846.90 374.30 17146.18 88888.00 2020-10-03 08:11:07.000 277 33846.90 374.28 17146.20 88888.00 2020-10-03 08:11:08.000 277 33846.92 374.26 17146.23 88888.00 2020-10-03 08:11:09.000 277 33846.87 374.27 17146.25 88888.00 2020-10-03 08:11:10.000 277 33846.90 374.27 17146.24 37943.32 2020-10-03 08:11:11.000 277 33846.93 374.28 17146.15 88888.00 2020-10-03 08:11:12.000 277 33846.95 374.28 17146.14 88888.00 2020-10-03 08:11:13.000 277 33846.94 374.32 17146.17 88888.00 2020-10-03 08:11:14.000 277 33846.96 374.30 17146.16 88888.00 2020-10-03 08:11:15.000 277 33846.94 374.31 17146.19 37943.31 2020-10-03 08:11:16.000 277 33846.96 374.30 17146.17 88888.00 2020-10-03 08:11:17.000 277 33846.92 374.29 17146.15 88888.00 2020-10-03 08:11:18.000 277 33846.93 374.31 17146.14 88888.00 2020-10-03 08:11:19.000 277 33846.92 374.32 17146.12 88888.00 2020-10-03 08:11:20.000 277 33846.89 374.31 17146.12 37943.32 2020-10-03 08:11:21.000 277 33846.90 374.30 17146.13 88888.00 2020-10-03 08:11:22.000 277 33846.89 374.28 17146.19 88888.00 2020-10-03 08:11:23.000 277 33846.89 374.29 17146.16 88888.00 2020-10-03 08:11:24.000 277 33846.87 374.31 17146.18 88888.00 2020-10-03 08:11:25.000 277 33846.85 374.33 17146.17 37943.35 2020-10-03 08:11:26.000 277 33846.92 374.33 17146.18 88888.00 2020-10-03 08:11:27.000 277 33846.91 374.35 17146.19 88888.00 2020-10-03 08:11:28.000 277 33846.89 374.35 17146.21 88888.00 2020-10-03 08:11:29.000 277 33846.94 374.36 17146.23 88888.00 2020-10-03 08:11:30.000 277 33846.97 374.35 17146.22 37943.37 2020-10-03 08:11:31.000 277 33846.93 374.27 17146.20 88888.00 2020-10-03 08:11:32.000 277 33846.96 374.31 17146.17 88888.00 2020-10-03 08:11:33.000 277 33846.95 374.32 17146.17 88888.00 2020-10-03 08:11:34.000 277 33846.89 374.32 17146.17 88888.00 2020-10-03 08:11:35.000 277 33846.93 374.28 17146.15 37943.35 2020-10-03 08:11:36.000 277 33846.96 374.26 17146.19 88888.00 2020-10-03 08:11:37.000 277 33846.94 374.25 17146.18 88888.00 2020-10-03 08:11:38.000 277 33846.97 374.25 17146.22 88888.00 2020-10-03 08:11:39.000 277 33846.96 374.25 17146.19 88888.00 2020-10-03 08:11:40.000 277 33846.94 374.26 17146.15 37943.37 2020-10-03 08:11:41.000 277 33846.95 374.28 17146.15 88888.00 2020-10-03 08:11:42.000 277 33846.94 374.27 17146.13 88888.00 2020-10-03 08:11:43.000 277 33846.95 374.29 17146.13 88888.00 2020-10-03 08:11:44.000 277 33846.92 374.29 17146.11 88888.00 2020-10-03 08:11:45.000 277 33846.93 374.29 17146.12 37943.33 2020-10-03 08:11:46.000 277 33846.95 374.27 17146.11 88888.00 2020-10-03 08:11:47.000 277 33846.93 374.27 17146.11 88888.00 2020-10-03 08:11:48.000 277 33846.97 374.32 17146.12 88888.00 2020-10-03 08:11:49.000 277 33846.96 374.30 17146.11 88888.00 2020-10-03 08:11:50.000 277 33846.99 374.30 17146.12 37943.38 2020-10-03 08:11:51.000 277 33846.98 374.32 17146.10 88888.00 2020-10-03 08:11:52.000 277 33846.98 374.31 17146.09 88888.00 2020-10-03 08:11:53.000 277 33846.98 374.31 17146.07 88888.00 2020-10-03 08:11:54.000 277 33846.95 374.35 17146.12 88888.00 2020-10-03 08:11:55.000 277 33847.00 374.37 17146.12 37943.49 2020-10-03 08:11:56.000 277 33847.00 374.35 17146.12 88888.00 2020-10-03 08:11:57.000 277 33846.97 374.32 17146.11 88888.00 2020-10-03 08:11:58.000 277 33847.01 374.34 17146.12 88888.00 2020-10-03 08:11:59.000 277 33846.99 374.36 17146.16 88888.00 2020-10-03 08:12:00.000 277 33846.98 374.31 17146.19 37943.47 2020-10-03 08:12:01.000 277 33846.96 374.30 17146.17 88888.00 2020-10-03 08:12:02.000 277 33847.00 374.34 17146.19 88888.00 2020-10-03 08:12:03.000 277 33847.03 374.38 17146.19 88888.00 2020-10-03 08:12:04.000 277 33847.04 374.32 17146.20 88888.00 2020-10-03 08:12:05.000 277 33847.04 374.29 17146.21 37943.41 2020-10-03 08:12:06.000 277 33847.00 374.28 17146.18 88888.00 2020-10-03 08:12:07.000 277 33847.00 374.30 17146.14 88888.00 2020-10-03 08:12:08.000 277 33847.02 374.30 17146.18 88888.00 2020-10-03 08:12:09.000 277 33847.04 374.29 17146.15 88888.00 2020-10-03 08:12:10.000 277 33847.01 374.31 17146.11 37943.32 2020-10-03 08:12:11.000 277 33847.03 374.30 17146.10 88888.00 2020-10-03 08:12:12.000 277 33847.06 374.33 17146.10 88888.00 2020-10-03 08:12:13.000 277 33847.01 374.31 17146.09 88888.00 2020-10-03 08:12:14.000 277 33847.02 374.30 17146.10 88888.00 2020-10-03 08:12:15.000 277 33847.03 374.29 17146.10 37943.40 2020-10-03 08:12:16.000 277 33847.00 374.32 17146.06 88888.00 2020-10-03 08:12:17.000 277 33847.02 374.30 17146.09 88888.00 2020-10-03 08:12:18.000 277 33847.02 374.30 17146.12 88888.00 2020-10-03 08:12:19.000 277 33847.01 374.29 17146.10 88888.00 2020-10-03 08:12:20.000 277 33847.01 374.29 17146.10 37943.38 2020-10-03 08:12:21.000 277 33847.00 374.33 17146.14 88888.00 2020-10-03 08:12:22.000 277 33847.03 374.36 17146.11 88888.00 2020-10-03 08:12:23.000 277 33847.06 374.37 17146.09 88888.00 2020-10-03 08:12:24.000 277 33847.03 374.33 17146.11 88888.00 2020-10-03 08:12:25.000 277 33847.04 374.32 17146.10 37943.37 2020-10-03 08:12:26.000 277 33847.02 374.34 17146.10 88888.00 2020-10-03 08:12:27.000 277 33847.03 374.36 17146.10 88888.00 2020-10-03 08:12:28.000 277 33847.04 374.33 17146.05 88888.00 2020-10-03 08:12:29.000 277 33847.03 374.31 17146.04 88888.00 2020-10-03 08:12:30.000 277 33847.05 374.29 17146.02 37943.44 2020-10-03 08:12:31.000 277 33847.04 374.33 17146.04 88888.00 2020-10-03 08:12:32.000 277 33847.02 374.31 17146.03 88888.00 2020-10-03 08:12:33.000 277 33847.06 374.29 17145.99 88888.00 2020-10-03 08:12:34.000 277 33847.05 374.30 17145.99 88888.00 2020-10-03 08:12:35.000 277 33847.03 374.30 17146.02 37943.44 2020-10-03 08:12:36.000 277 33847.01 374.27 17146.04 88888.00 2020-10-03 08:12:37.000 277 33846.99 374.25 17146.03 88888.00 2020-10-03 08:12:38.000 277 33847.00 374.26 17146.00 88888.00 2020-10-03 08:12:39.000 277 33847.00 374.29 17146.00 88888.00 2020-10-03 08:12:40.000 277 33847.04 374.30 17145.97 37943.47 2020-10-03 08:12:41.000 277 33847.06 374.26 17146.00 88888.00 2020-10-03 08:12:42.000 277 33847.02 374.29 17146.05 88888.00 2020-10-03 08:12:43.000 277 33847.00 374.29 17146.02 88888.00 2020-10-03 08:12:44.000 277 33847.02 374.28 17145.99 88888.00 2020-10-03 08:12:45.000 277 33847.05 374.28 17145.98 37943.40 2020-10-03 08:12:46.000 277 33847.09 374.26 17145.99 88888.00 2020-10-03 08:12:47.000 277 33847.05 374.23 17145.99 88888.00 2020-10-03 08:12:48.000 277 33847.04 374.24 17145.95 88888.00 2020-10-03 08:12:49.000 277 33847.03 374.29 17145.98 88888.00 2020-10-03 08:12:50.000 277 33847.02 374.31 17145.99 37943.40 2020-10-03 08:12:51.000 277 33847.02 374.29 17145.98 88888.00 2020-10-03 08:12:52.000 277 33847.04 374.29 17145.95 88888.00 2020-10-03 08:12:53.000 277 33847.06 374.32 17146.03 88888.00 2020-10-03 08:12:54.000 277 33847.08 374.33 17146.05 88888.00 2020-10-03 08:12:55.000 277 33847.09 374.32 17146.04 37943.43 2020-10-03 08:12:56.000 277 33847.09 374.30 17146.04 88888.00 2020-10-03 08:12:57.000 277 33847.05 374.30 17146.05 88888.00 2020-10-03 08:12:58.000 277 33847.08 374.35 17146.04 88888.00 2020-10-03 08:12:59.000 277 33847.09 374.32 17146.07 88888.00 2020-10-03 08:13:00.000 277 33847.10 374.33 17146.08 37943.31 2020-10-03 08:13:01.000 277 33847.11 374.37 17146.06 88888.00 2020-10-03 08:13:02.000 277 33847.05 374.38 17146.03 88888.00 2020-10-03 08:13:03.000 277 33847.06 374.36 17146.06 88888.00 2020-10-03 08:13:04.000 277 33847.09 374.34 17146.06 88888.00 2020-10-03 08:13:05.000 277 33847.10 374.34 17146.02 37943.33 2020-10-03 08:13:06.000 277 33847.05 374.35 17145.98 88888.00 2020-10-03 08:13:07.000 277 33847.06 374.35 17145.97 88888.00 2020-10-03 08:13:08.000 277 33847.07 374.30 17146.00 88888.00 2020-10-03 08:13:09.000 277 33847.11 374.29 17146.01 88888.00 2020-10-03 08:13:10.000 277 33847.12 374.33 17145.98 37943.34 2020-10-03 08:13:11.000 277 33847.11 374.36 17145.96 88888.00 2020-10-03 08:13:12.000 277 33847.11 374.34 17146.05 88888.00 2020-10-03 08:13:13.000 277 33847.12 374.34 17146.04 88888.00 2020-10-03 08:13:14.000 277 33847.12 374.32 17146.02 88888.00 2020-10-03 08:13:15.000 277 33847.15 374.35 17145.97 37943.42 2020-10-03 08:13:16.000 277 33847.15 374.35 17145.96 88888.00 2020-10-03 08:13:17.000 277 33847.13 374.38 17145.98 88888.00 2020-10-03 08:13:18.000 277 33847.12 374.34 17145.97 88888.00 2020-10-03 08:13:19.000 277 33847.11 374.33 17145.95 88888.00 2020-10-03 08:13:20.000 277 33847.13 374.37 17146.01 37943.51 2020-10-03 08:13:21.000 277 33847.14 374.39 17146.01 88888.00 2020-10-03 08:13:22.000 277 33847.16 374.40 17145.96 88888.00 2020-10-03 08:13:23.000 277 33847.15 374.42 17145.97 88888.00 2020-10-03 08:13:24.000 277 33847.14 374.42 17145.96 88888.00 2020-10-03 08:13:25.000 277 33847.12 374.41 17145.91 37943.52 2020-10-03 08:13:26.000 277 33847.17 374.42 17145.90 88888.00 2020-10-03 08:13:27.000 277 33847.20 374.45 17145.94 88888.00 2020-10-03 08:13:28.000 277 33847.16 374.40 17145.93 88888.00 2020-10-03 08:13:29.000 277 33847.16 374.44 17145.93 88888.00 2020-10-03 08:13:30.000 277 33847.17 374.43 17145.93 37943.50 2020-10-03 08:13:31.000 277 33847.18 374.42 17145.95 88888.00 2020-10-03 08:13:32.000 277 33847.22 374.37 17145.94 88888.00 2020-10-03 08:13:33.000 277 33847.19 374.39 17145.91 88888.00 2020-10-03 08:13:34.000 277 33847.18 374.41 17145.87 88888.00 2020-10-03 08:13:35.000 277 33847.21 374.39 17145.91 37943.51 2020-10-03 08:13:36.000 277 33847.25 374.40 17145.89 88888.00 2020-10-03 08:13:37.000 277 33847.21 374.43 17145.95 88888.00 2020-10-03 08:13:38.000 277 33847.17 374.47 17145.92 88888.00 2020-10-03 08:13:39.000 277 33847.18 374.46 17145.90 88888.00 2020-10-03 08:13:40.000 277 33847.21 374.48 17145.89 37943.53 2020-10-03 08:13:41.000 277 33847.20 374.44 17145.90 88888.00 2020-10-03 08:13:42.000 277 33847.23 374.42 17145.91 88888.00 2020-10-03 08:13:43.000 277 33847.21 374.41 17145.90 88888.00 2020-10-03 08:13:44.000 277 33847.21 374.39 17145.92 88888.00 2020-10-03 08:13:45.000 277 33847.22 374.42 17145.90 37943.38 2020-10-03 08:13:46.000 277 33847.21 374.47 17145.86 88888.00 2020-10-03 08:13:47.000 277 33847.20 374.46 17145.87 88888.00 2020-10-03 08:13:48.000 277 33847.26 374.47 17145.90 88888.00 2020-10-03 08:13:49.000 277 33847.23 374.47 17145.90 88888.00 2020-10-03 08:13:50.000 277 33847.23 374.50 17145.85 37943.46 2020-10-03 08:13:51.000 277 33847.19 374.50 17145.81 88888.00 2020-10-03 08:13:52.000 277 33847.17 374.47 17145.83 88888.00 2020-10-03 08:13:53.000 277 33847.18 374.45 17145.88 88888.00 2020-10-03 08:13:54.000 277 33847.12 374.47 17145.86 88888.00 2020-10-03 08:13:55.000 277 33847.15 374.44 17145.89 37943.43 2020-10-03 08:13:56.000 277 33847.20 374.46 17145.86 88888.00 2020-10-03 08:13:57.000 277 33847.18 374.47 17145.86 88888.00 2020-10-03 08:13:58.000 277 33847.14 374.47 17145.83 88888.00 2020-10-03 08:13:59.000 277 33847.16 374.49 17145.89 88888.00 2020-10-03 08:14:00.000 277 33847.15 374.52 17145.87 37943.43 2020-10-03 08:14:01.000 277 33847.11 374.55 17145.82 88888.00 2020-10-03 08:14:02.000 277 33847.13 374.55 17145.85 88888.00 2020-10-03 08:14:03.000 277 33847.14 374.55 17145.84 88888.00 2020-10-03 08:14:04.000 277 33847.13 374.56 17145.84 88888.00 2020-10-03 08:14:05.000 277 33847.09 374.62 17145.84 37943.42 2020-10-03 08:14:06.000 277 33847.09 374.57 17145.90 88888.00 2020-10-03 08:14:07.000 277 33847.10 374.54 17145.89 88888.00 2020-10-03 08:14:08.000 277 33847.11 374.56 17145.91 88888.00 2020-10-03 08:14:09.000 277 33847.10 374.59 17145.90 88888.00 2020-10-03 08:14:10.000 277 33847.06 374.59 17145.85 37943.44 2020-10-03 08:14:11.000 277 33847.09 374.54 17145.83 88888.00 2020-10-03 08:14:12.000 277 33847.11 374.57 17145.83 88888.00 2020-10-03 08:14:13.000 277 33847.13 374.59 17145.84 88888.00 2020-10-03 08:14:14.000 277 33847.10 374.57 17145.90 88888.00 2020-10-03 08:14:15.000 277 33847.06 374.58 17145.85 37943.43 2020-10-03 08:14:16.000 277 33847.05 374.60 17145.86 88888.00 2020-10-03 08:14:17.000 277 33847.05 374.58 17145.84 88888.00 2020-10-03 08:14:18.000 277 33847.06 374.57 17145.88 88888.00 2020-10-03 08:14:19.000 277 33847.03 374.54 17145.87 88888.00 2020-10-03 08:14:20.000 277 33847.03 374.57 17145.88 37943.39 2020-10-03 08:14:21.000 277 33847.01 374.60 17145.89 88888.00 2020-10-03 08:14:22.000 277 33847.01 374.63 17145.86 88888.00 2020-10-03 08:14:23.000 277 33847.03 374.62 17145.85 88888.00 2020-10-03 08:14:24.000 277 33847.04 374.67 17145.85 88888.00 2020-10-03 08:14:25.000 277 33847.03 374.67 17145.87 37943.35 2020-10-03 08:14:26.000 277 33847.05 374.66 17145.86 88888.00 2020-10-03 08:14:27.000 277 33847.07 374.67 17145.84 88888.00 2020-10-03 08:14:28.000 277 33847.09 374.67 17145.86 88888.00 2020-10-03 08:14:29.000 277 33847.05 374.66 17145.87 88888.00 2020-10-03 08:14:30.000 277 33847.00 374.70 17145.88 37943.30 2020-10-03 08:14:31.000 277 33847.02 374.70 17145.86 88888.00 2020-10-03 08:14:32.000 277 33847.02 374.69 17145.85 88888.00 2020-10-03 08:14:33.000 277 33847.05 374.68 17145.84 88888.00 2020-10-03 08:14:34.000 277 33847.08 374.68 17145.85 88888.00 2020-10-03 08:14:35.000 277 33847.07 374.70 17145.85 37943.29 2020-10-03 08:14:36.000 277 33847.08 374.70 17145.86 88888.00 2020-10-03 08:14:37.000 277 33847.07 374.73 17145.86 88888.00 2020-10-03 08:14:38.000 277 33847.06 374.74 17145.85 88888.00 2020-10-03 08:14:39.000 277 33847.06 374.78 17145.87 88888.00 2020-10-03 08:14:40.000 277 33847.03 374.77 17145.88 37943.34 2020-10-03 08:14:41.000 277 33847.04 374.78 17145.85 88888.00 2020-10-03 08:14:42.000 277 33847.07 374.77 17145.87 88888.00 2020-10-03 08:14:43.000 277 33847.06 374.77 17145.85 88888.00 2020-10-03 08:14:44.000 277 33847.10 374.74 17145.83 88888.00 2020-10-03 08:14:45.000 277 33847.11 374.74 17145.82 37943.38 2020-10-03 08:14:46.000 277 33847.08 374.75 17145.84 88888.00 2020-10-03 08:14:47.000 277 33847.07 374.71 17145.83 88888.00 2020-10-03 08:14:48.000 277 33847.03 374.76 17145.80 88888.00 2020-10-03 08:14:49.000 277 33847.03 374.79 17145.78 88888.00 2020-10-03 08:14:50.000 277 33847.05 374.79 17145.78 37943.24 2020-10-03 08:14:51.000 277 33847.05 374.82 17145.80 88888.00 2020-10-03 08:14:52.000 277 33847.03 374.82 17145.81 88888.00 2020-10-03 08:14:53.000 277 33847.01 374.81 17145.81 88888.00 2020-10-03 08:14:54.000 277 33847.05 374.79 17145.80 88888.00 2020-10-03 08:14:55.000 277 33847.07 374.81 17145.80 37943.33 2020-10-03 08:14:56.000 277 33847.02 374.81 17145.76 88888.00 2020-10-03 08:14:57.000 277 33847.03 374.79 17145.75 88888.00 2020-10-03 08:14:58.000 277 33847.03 374.77 17145.77 88888.00 2020-10-03 08:14:59.000 277 33847.05 374.79 17145.80 88888.00 2020-10-03 08:15:00.000 277 33847.09 374.82 17145.80 37943.32 2020-10-03 08:15:01.000 277 33847.09 374.83 17145.74 88888.00 2020-10-03 08:15:02.000 277 33847.08 374.83 17145.72 88888.00 2020-10-03 08:15:03.000 277 33847.08 374.81 17145.74 88888.00 2020-10-03 08:15:04.000 277 33847.08 374.81 17145.76 88888.00 2020-10-03 08:15:05.000 277 33847.06 374.82 17145.78 37943.28 2020-10-03 08:15:06.000 277 33847.11 374.87 17145.80 88888.00 2020-10-03 08:15:07.000 277 33847.08 374.87 17145.77 88888.00 2020-10-03 08:15:08.000 277 33847.06 374.85 17145.78 88888.00 2020-10-03 08:15:09.000 277 33847.06 374.87 17145.75 88888.00 2020-10-03 08:15:10.000 277 33847.06 374.86 17145.73 37943.35 2020-10-03 08:15:11.000 277 33847.10 374.86 17145.77 88888.00 2020-10-03 08:15:12.000 277 33847.10 374.91 17145.82 88888.00 2020-10-03 08:15:13.000 277 33847.10 374.93 17145.78 88888.00 2020-10-03 08:15:14.000 277 33847.11 374.89 17145.78 88888.00 2020-10-03 08:15:15.000 277 33847.12 374.94 17145.80 37943.31 2020-10-03 08:15:16.000 277 33847.12 374.96 17145.80 88888.00 2020-10-03 08:15:17.000 277 33847.08 374.95 17145.74 88888.00 2020-10-03 08:15:18.000 277 33847.08 374.91 17145.73 88888.00 2020-10-03 08:15:19.000 277 33847.08 374.89 17145.73 88888.00 2020-10-03 08:15:20.000 277 33847.08 374.94 17145.71 37943.39 2020-10-03 08:15:21.000 277 33847.06 374.93 17145.71 88888.00 2020-10-03 08:15:22.000 277 33847.04 374.94 17145.72 88888.00 2020-10-03 08:15:23.000 277 33847.01 374.92 17145.71 88888.00 2020-10-03 08:15:24.000 277 33847.10 374.92 17145.71 88888.00 2020-10-03 08:15:25.000 277 33847.07 374.93 17145.71 37943.30 2020-10-03 08:15:26.000 277 33847.04 374.91 17145.71 88888.00 2020-10-03 08:15:27.000 277 33847.09 374.93 17145.66 88888.00 2020-10-03 08:15:28.000 277 33847.08 374.91 17145.68 88888.00 2020-10-03 08:15:29.000 277 33847.07 374.88 17145.70 88888.00 2020-10-03 08:15:30.000 277 33847.08 374.89 17145.70 37943.36 2020-10-03 08:15:31.000 277 33847.10 374.88 17145.67 88888.00 2020-10-03 08:15:32.000 277 33847.12 374.90 17145.66 88888.00 2020-10-03 08:15:33.000 277 33847.07 374.87 17145.65 88888.00 2020-10-03 08:15:34.000 277 33847.12 374.89 17145.65 88888.00 2020-10-03 08:15:35.000 277 33847.12 374.86 17145.65 37943.31 2020-10-03 08:15:36.000 277 33847.08 374.84 17145.64 88888.00 2020-10-03 08:15:37.000 277 33847.08 374.84 17145.63 88888.00 2020-10-03 08:15:38.000 277 33847.10 374.86 17145.59 88888.00 2020-10-03 08:15:39.000 277 33847.10 374.87 17145.63 88888.00 2020-10-03 08:15:40.000 277 33847.12 374.84 17145.63 37943.34 2020-10-03 08:15:41.000 277 33847.09 374.85 17145.60 88888.00 2020-10-03 08:15:42.000 277 33847.11 374.83 17145.61 88888.00 2020-10-03 08:15:43.000 277 33847.14 374.82 17145.64 88888.00 2020-10-03 08:15:44.000 277 33847.10 374.84 17145.62 88888.00 2020-10-03 08:15:45.000 277 33847.10 374.80 17145.58 37943.35 2020-10-03 08:15:46.000 277 33847.13 374.84 17145.63 88888.00 2020-10-03 08:15:47.000 277 33847.12 374.81 17145.68 88888.00 2020-10-03 08:15:48.000 277 33847.16 374.79 17145.65 88888.00 2020-10-03 08:15:49.000 277 33847.20 374.81 17145.62 88888.00 2020-10-03 08:15:50.000 277 33847.18 374.81 17145.61 37943.40 2020-10-03 08:15:51.000 277 33847.15 374.80 17145.64 88888.00 2020-10-03 08:15:52.000 277 33847.18 374.77 17145.61 88888.00 2020-10-03 08:15:53.000 277 33847.21 374.81 17145.63 88888.00 2020-10-03 08:15:54.000 277 33847.17 374.81 17145.65 88888.00 2020-10-03 08:15:55.000 277 33847.21 374.80 17145.60 37943.44 2020-10-03 08:15:56.000 277 33847.20 374.79 17145.60 88888.00 2020-10-03 08:15:57.000 277 33847.18 374.79 17145.58 88888.00 2020-10-03 08:15:58.000 277 33847.16 374.77 17145.57 88888.00 2020-10-03 08:15:59.000 277 33847.19 374.76 17145.60 88888.00 2020-10-03 08:16:00.000 277 33847.15 374.80 17145.63 37943.45 2020-10-03 08:16:01.000 277 33847.17 374.79 17145.64 88888.00 2020-10-03 08:16:02.000 277 33847.19 374.76 17145.59 88888.00 2020-10-03 08:16:03.000 277 33847.16 374.75 17145.65 88888.00 2020-10-03 08:16:04.000 277 33847.17 374.78 17145.67 88888.00 2020-10-03 08:16:05.000 277 33847.18 374.81 17145.66 37943.40 2020-10-03 08:16:06.000 277 33847.16 374.88 17145.66 88888.00 2020-10-03 08:16:07.000 277 33847.16 374.88 17145.64 88888.00 2020-10-03 08:16:08.000 277 33847.17 374.85 17145.66 88888.00 2020-10-03 08:16:09.000 277 33847.14 374.83 17145.70 88888.00 2020-10-03 08:16:10.000 277 33847.16 374.80 17145.62 37943.42 2020-10-03 08:16:11.000 277 33847.15 374.82 17145.62 88888.00 2020-10-03 08:16:12.000 277 33847.14 374.83 17145.58 88888.00 2020-10-03 08:16:13.000 277 33847.12 374.80 17145.60 88888.00 2020-10-03 08:16:14.000 277 33847.15 374.81 17145.62 88888.00 2020-10-03 08:16:15.000 277 33847.17 374.79 17145.63 37943.33 2020-10-03 08:16:16.000 277 33847.18 374.79 17145.62 88888.00 2020-10-03 08:16:17.000 277 33847.18 374.80 17145.61 88888.00 2020-10-03 08:16:18.000 277 33847.12 374.80 17145.59 88888.00 2020-10-03 08:16:19.000 277 33847.12 374.80 17145.60 88888.00 2020-10-03 08:16:20.000 277 33847.13 374.76 17145.62 37943.42 2020-10-03 08:16:21.000 277 33847.15 374.76 17145.62 88888.00 2020-10-03 08:16:22.000 277 33847.15 374.76 17145.65 88888.00 2020-10-03 08:16:23.000 277 33847.17 374.73 17145.65 88888.00 2020-10-03 08:16:24.000 277 33847.18 374.76 17145.59 88888.00 2020-10-03 08:16:25.000 277 33847.17 374.79 17145.57 37943.46 2020-10-03 08:16:26.000 277 33847.16 374.81 17145.59 88888.00 2020-10-03 08:16:27.000 277 33847.22 374.75 17145.60 88888.00 2020-10-03 08:16:28.000 277 33847.24 374.77 17145.58 88888.00 2020-10-03 08:16:29.000 277 33847.27 374.76 17145.56 88888.00 2020-10-03 08:16:30.000 277 33847.24 374.79 17145.56 37943.46 2020-10-03 08:16:31.000 277 33847.21 374.76 17145.53 88888.00 2020-10-03 08:16:32.000 277 33847.23 374.76 17145.56 88888.00 2020-10-03 08:16:33.000 277 33847.24 374.78 17145.55 88888.00 2020-10-03 08:16:34.000 277 33847.26 374.81 17145.56 88888.00 2020-10-03 08:16:35.000 277 33847.26 374.77 17145.54 37943.46 2020-10-03 08:16:36.000 277 33847.28 374.77 17145.50 88888.00 2020-10-03 08:16:37.000 277 33847.29 374.78 17145.50 88888.00 2020-10-03 08:16:38.000 277 33847.29 374.78 17145.49 88888.00 2020-10-03 08:16:39.000 277 33847.30 374.75 17145.52 88888.00 2020-10-03 08:16:40.000 277 33847.29 374.75 17145.50 37943.52 2020-10-03 08:16:41.000 277 33847.30 374.76 17145.49 88888.00 2020-10-03 08:16:42.000 277 33847.28 374.76 17145.52 88888.00 2020-10-03 08:16:43.000 277 33847.27 374.76 17145.55 88888.00 2020-10-03 08:16:44.000 277 33847.31 374.74 17145.57 88888.00 2020-10-03 08:16:45.000 277 33847.33 374.72 17145.59 37943.38 2020-10-03 08:16:46.000 277 33847.37 374.71 17145.58 88888.00 2020-10-03 08:16:47.000 277 33847.37 374.73 17145.61 88888.00 2020-10-03 08:16:48.000 277 33847.32 374.72 17145.60 88888.00 2020-10-03 08:16:49.000 277 33847.33 374.71 17145.57 88888.00 2020-10-03 08:16:50.000 277 33847.40 374.71 17145.57 37943.50 2020-10-03 08:16:51.000 277 33847.38 374.71 17145.57 88888.00 2020-10-03 08:16:52.000 277 33847.39 374.73 17145.55 88888.00 2020-10-03 08:16:53.000 277 33847.40 374.70 17145.55 88888.00 2020-10-03 08:16:54.000 277 33847.41 374.72 17145.53 88888.00 2020-10-03 08:16:55.000 277 33847.41 374.76 17145.53 37943.54 2020-10-03 08:16:56.000 277 33847.45 374.76 17145.56 88888.00 2020-10-03 08:16:57.000 277 33847.44 374.74 17145.57 88888.00 2020-10-03 08:16:58.000 277 33847.44 374.75 17145.58 88888.00 2020-10-03 08:16:59.000 277 33847.45 374.71 17145.55 88888.00 2020-10-03 08:17:00.000 277 33847.44 374.72 17145.55 37943.45 2020-10-03 08:17:01.000 277 33847.44 374.71 17145.52 88888.00 2020-10-03 08:17:02.000 277 33847.46 374.68 17145.52 88888.00 2020-10-03 08:17:03.000 277 33847.46 374.70 17145.55 88888.00 2020-10-03 08:17:04.000 277 33847.49 374.73 17145.55 88888.00 2020-10-03 08:17:05.000 277 33847.46 374.72 17145.53 37943.54 2020-10-03 08:17:06.000 277 33847.48 374.71 17145.53 88888.00 2020-10-03 08:17:07.000 277 33847.45 374.75 17145.54 88888.00 2020-10-03 08:17:08.000 277 33847.49 374.78 17145.54 88888.00 2020-10-03 08:17:09.000 277 33847.48 374.81 17145.52 88888.00 2020-10-03 08:17:10.000 277 33847.50 374.76 17145.50 37943.54 2020-10-03 08:17:11.000 277 33847.51 374.75 17145.50 88888.00 2020-10-03 08:17:12.000 277 33847.53 374.75 17145.47 88888.00 2020-10-03 08:17:13.000 277 33847.51 374.76 17145.50 88888.00 2020-10-03 08:17:14.000 277 33847.50 374.78 17145.54 88888.00 2020-10-03 08:17:15.000 277 33847.47 374.71 17145.50 37943.55 2020-10-03 08:17:16.000 277 33847.47 374.73 17145.45 88888.00 2020-10-03 08:17:17.000 277 33847.46 374.76 17145.46 88888.00 2020-10-03 08:17:18.000 277 33847.47 374.73 17145.43 88888.00 2020-10-03 08:17:19.000 277 33847.48 374.73 17145.41 88888.00 2020-10-03 08:17:20.000 277 33847.49 374.77 17145.43 37943.61 2020-10-03 08:17:21.000 277 33847.48 374.78 17145.44 88888.00 2020-10-03 08:17:22.000 277 33847.50 374.80 17145.42 88888.00 2020-10-03 08:17:23.000 277 33847.51 374.82 17145.44 88888.00 2020-10-03 08:17:24.000 277 33847.53 374.82 17145.45 88888.00 2020-10-03 08:17:25.000 277 33847.50 374.80 17145.44 37943.64 2020-10-03 08:17:26.000 277 33847.47 374.83 17145.41 88888.00 2020-10-03 08:17:27.000 277 33847.52 374.85 17145.40 88888.00 2020-10-03 08:17:28.000 277 33847.55 374.85 17145.40 88888.00 2020-10-03 08:17:29.000 277 33847.52 374.88 17145.43 88888.00 2020-10-03 08:17:30.000 277 33847.56 374.87 17145.39 37943.67 2020-10-03 08:17:31.000 277 33847.53 374.87 17145.40 88888.00 2020-10-03 08:17:32.000 277 33847.51 374.80 17145.43 88888.00 2020-10-03 08:17:33.000 277 33847.49 374.84 17145.40 88888.00 2020-10-03 08:17:34.000 277 33847.54 374.86 17145.40 88888.00 2020-10-03 08:17:35.000 277 33847.49 374.85 17145.40 37943.61 2020-10-03 08:17:36.000 277 33847.49 374.78 17145.36 88888.00 2020-10-03 08:17:37.000 277 33847.54 374.82 17145.38 88888.00 2020-10-03 08:17:38.000 277 33847.54 374.80 17145.38 88888.00 2020-10-03 08:17:39.000 277 33847.57 374.81 17145.40 88888.00 2020-10-03 08:17:40.000 277 33847.58 374.84 17145.41 37943.60 2020-10-03 08:17:41.000 277 33847.56 374.78 17145.42 88888.00 2020-10-03 08:17:42.000 277 33847.52 374.77 17145.40 88888.00 2020-10-03 08:17:43.000 277 33847.49 374.78 17145.42 88888.00 2020-10-03 08:17:44.000 277 33847.54 374.79 17145.40 88888.00 2020-10-03 08:17:45.000 277 33847.56 374.82 17145.39 37943.61 2020-10-03 08:17:46.000 277 33847.56 374.84 17145.38 88888.00 2020-10-03 08:17:47.000 277 33847.58 374.79 17145.38 88888.00 2020-10-03 08:17:48.000 277 33847.55 374.81 17145.38 88888.00 2020-10-03 08:17:49.000 277 33847.57 374.81 17145.38 88888.00 2020-10-03 08:17:50.000 277 33847.58 374.82 17145.38 37943.59 2020-10-03 08:17:51.000 277 33847.57 374.81 17145.38 88888.00 2020-10-03 08:17:52.000 277 33847.56 374.79 17145.34 88888.00 2020-10-03 08:17:53.000 277 33847.58 374.81 17145.31 88888.00 2020-10-03 08:17:54.000 277 33847.55 374.85 17145.33 88888.00 2020-10-03 08:17:55.000 277 33847.59 374.80 17145.34 37943.55 2020-10-03 08:17:56.000 277 33847.60 374.84 17145.35 88888.00 2020-10-03 08:17:57.000 277 33847.59 374.83 17145.39 88888.00 2020-10-03 08:17:58.000 277 33847.60 374.79 17145.36 88888.00 2020-10-03 08:17:59.000 277 33847.57 374.80 17145.36 88888.00 2020-10-03 08:18:00.000 277 33847.56 374.84 17145.37 37943.65 2020-10-03 08:18:01.000 277 33847.54 374.85 17145.41 88888.00 2020-10-03 08:18:02.000 277 33847.57 374.81 17145.39 88888.00 2020-10-03 08:18:03.000 277 33847.60 374.76 17145.44 88888.00 2020-10-03 08:18:04.000 277 33847.62 374.76 17145.42 88888.00 2020-10-03 08:18:05.000 277 33847.60 374.83 17145.41 37943.73 2020-10-03 08:18:06.000 277 33847.62 374.84 17145.41 88888.00 2020-10-03 08:18:07.000 277 33847.62 374.82 17145.31 88888.00 2020-10-03 08:18:08.000 277 33847.62 374.84 17145.27 88888.00 2020-10-03 08:18:09.000 277 33847.60 374.87 17145.30 88888.00 2020-10-03 08:18:10.000 277 33847.59 374.85 17145.33 37943.68 2020-10-03 08:18:11.000 277 33847.62 374.87 17145.34 88888.00 2020-10-03 08:18:12.000 277 33847.64 374.82 17145.33 88888.00 2020-10-03 08:18:13.000 277 33847.64 374.81 17145.29 88888.00 2020-10-03 08:18:14.000 277 33847.64 374.81 17145.31 88888.00 2020-10-03 08:18:15.000 277 33847.65 374.81 17145.28 37943.74 2020-10-03 08:18:16.000 277 33847.66 374.83 17145.29 88888.00 2020-10-03 08:18:17.000 277 33847.67 374.81 17145.27 88888.00 2020-10-03 08:18:18.000 277 33847.71 374.80 17145.29 88888.00 2020-10-03 08:18:19.000 277 33847.71 374.80 17145.28 88888.00 2020-10-03 08:18:20.000 277 33847.67 374.81 17145.29 37943.64 2020-10-03 08:18:21.000 277 33847.68 374.83 17145.26 88888.00 2020-10-03 08:18:22.000 277 33847.67 374.83 17145.30 88888.00 2020-10-03 08:18:23.000 277 33847.70 374.80 17145.31 88888.00 2020-10-03 08:18:24.000 277 33847.75 374.83 17145.29 88888.00 2020-10-03 08:18:25.000 277 33847.75 374.80 17145.31 37943.69 2020-10-03 08:18:26.000 277 33847.76 374.79 17145.30 88888.00 2020-10-03 08:18:27.000 277 33847.71 374.77 17145.25 88888.00 2020-10-03 08:18:28.000 277 33847.71 374.82 17145.27 88888.00 2020-10-03 08:18:29.000 277 33847.70 374.79 17145.31 88888.00 2020-10-03 08:18:30.000 277 33847.75 374.81 17145.28 37943.66 2020-10-03 08:18:31.000 277 33847.77 374.84 17145.33 88888.00 2020-10-03 08:18:32.000 277 33847.82 374.88 17145.33 88888.00 2020-10-03 08:18:33.000 277 33847.82 374.90 17145.34 88888.00 2020-10-03 08:18:34.000 277 33847.80 374.87 17145.35 88888.00 2020-10-03 08:18:35.000 277 33847.82 374.83 17145.36 37943.57 2020-10-03 08:18:36.000 277 33847.81 374.81 17145.32 88888.00 2020-10-03 08:18:37.000 277 33847.81 374.82 17145.31 88888.00 2020-10-03 08:18:38.000 277 33847.80 374.80 17145.30 88888.00 2020-10-03 08:18:39.000 277 33847.78 374.80 17145.26 88888.00 2020-10-03 08:18:40.000 277 33847.78 374.81 17145.28 37943.76 2020-10-03 08:18:41.000 277 33847.75 374.77 17145.22 88888.00 2020-10-03 08:18:42.000 277 33847.74 374.77 17145.24 88888.00 2020-10-03 08:18:43.000 277 33847.79 374.78 17145.25 88888.00 2020-10-03 08:18:44.000 277 33847.80 374.76 17145.19 88888.00 2020-10-03 08:18:45.000 277 33847.76 374.77 17145.29 37943.68 2020-10-03 08:18:46.000 277 33847.77 374.78 17145.31 88888.00 2020-10-03 08:18:47.000 277 33847.75 374.77 17145.30 88888.00 2020-10-03 08:18:48.000 277 33847.78 374.76 17145.26 88888.00 2020-10-03 08:18:49.000 277 33847.81 374.80 17145.26 88888.00 2020-10-03 08:18:50.000 277 33847.82 374.79 17145.27 37943.75 2020-10-03 08:18:51.000 277 33847.82 374.75 17145.26 88888.00 2020-10-03 08:18:52.000 277 33847.86 374.77 17145.29 88888.00 2020-10-03 08:18:53.000 277 33847.85 374.75 17145.28 88888.00 2020-10-03 08:18:54.000 277 33847.84 374.78 17145.25 88888.00 2020-10-03 08:18:55.000 277 33847.86 374.83 17145.27 37943.82 2020-10-03 08:18:56.000 277 33847.89 374.81 17145.30 88888.00 2020-10-03 08:18:57.000 277 33847.86 374.82 17145.30 88888.00 2020-10-03 08:18:58.000 277 33847.88 374.82 17145.24 88888.00 2020-10-03 08:18:59.000 277 33847.91 374.78 17145.26 88888.00 2020-10-03 08:19:00.000 277 33847.89 374.76 17145.30 37943.78 2020-10-03 08:19:01.000 277 33847.89 374.73 17145.29 88888.00 2020-10-03 08:19:02.000 277 33847.87 374.71 17145.29 88888.00 2020-10-03 08:19:03.000 277 33847.87 374.70 17145.29 88888.00 2020-10-03 08:19:04.000 277 33847.87 374.69 17145.29 88888.00 2020-10-03 08:19:05.000 277 33847.91 374.71 17145.23 37943.89 2020-10-03 08:19:06.000 277 33847.88 374.72 17145.25 88888.00 2020-10-03 08:19:07.000 277 33847.87 374.72 17145.24 88888.00 2020-10-03 08:19:08.000 277 33847.89 374.72 17145.25 88888.00 2020-10-03 08:19:09.000 277 33847.88 374.76 17145.21 88888.00 2020-10-03 08:19:10.000 277 33847.91 374.73 17145.25 37943.83 2020-10-03 08:19:11.000 277 33847.91 374.76 17145.25 88888.00 2020-10-03 08:19:12.000 277 33847.90 374.76 17145.25 88888.00 2020-10-03 08:19:13.000 277 33847.91 374.72 17145.23 88888.00 2020-10-03 08:19:14.000 277 33847.91 374.71 17145.21 88888.00 2020-10-03 08:19:15.000 277 33847.92 374.77 17145.20 37943.80 2020-10-03 08:19:16.000 277 33847.91 374.78 17145.18 88888.00 2020-10-03 08:19:17.000 277 33847.92 374.77 17145.16 88888.00 2020-10-03 08:19:18.000 277 33847.90 374.78 17145.16 88888.00 2020-10-03 08:19:19.000 277 33847.89 374.77 17145.22 88888.00 2020-10-03 08:19:20.000 277 33847.85 374.72 17145.25 37943.79 2020-10-03 08:19:21.000 277 33847.83 374.70 17145.18 88888.00 2020-10-03 08:19:22.000 277 33847.85 374.70 17145.19 88888.00 2020-10-03 08:19:23.000 277 33847.85 374.70 17145.18 88888.00 2020-10-03 08:19:24.000 277 33847.87 374.69 17145.16 88888.00 2020-10-03 08:19:25.000 277 33847.88 374.67 17145.16 37943.67 2020-10-03 08:19:26.000 277 33847.88 374.69 17145.15 88888.00 2020-10-03 08:19:27.000 277 33847.88 374.69 17145.17 88888.00 2020-10-03 08:19:28.000 277 33847.89 374.70 17145.18 88888.00 2020-10-03 08:19:29.000 277 33847.89 374.70 17145.14 88888.00 2020-10-03 08:19:30.000 277 33847.92 374.70 17145.15 37943.85 2020-10-03 08:19:31.000 277 33847.94 374.68 17145.17 88888.00 2020-10-03 08:19:32.000 277 33847.92 374.67 17145.19 88888.00 2020-10-03 08:19:33.000 277 33847.92 374.65 17145.16 88888.00 2020-10-03 08:19:34.000 277 33847.96 374.67 17145.17 88888.00 2020-10-03 08:19:35.000 277 33847.99 374.66 17145.16 37943.83 2020-10-03 08:19:36.000 277 33847.96 374.65 17145.14 88888.00 2020-10-03 08:19:37.000 277 33847.96 374.64 17145.14 88888.00 2020-10-03 08:19:38.000 277 33847.99 374.64 17145.16 88888.00 2020-10-03 08:19:39.000 277 33848.02 374.65 17145.17 88888.00 2020-10-03 08:19:40.000 277 33848.01 374.67 17145.21 37943.91 2020-10-03 08:19:41.000 277 33848.00 374.67 17145.22 88888.00 2020-10-03 08:19:42.000 277 33847.99 374.72 17145.20 88888.00 2020-10-03 08:19:43.000 277 33848.01 374.75 17145.21 88888.00 2020-10-03 08:19:44.000 277 33848.01 374.74 17145.20 88888.00 2020-10-03 08:19:45.000 277 33847.99 374.71 17145.21 37943.74 2020-10-03 08:19:46.000 277 33847.98 374.72 17145.17 88888.00 2020-10-03 08:19:47.000 277 33847.95 374.73 17145.15 88888.00 2020-10-03 08:19:48.000 277 33847.95 374.75 17145.18 88888.00 2020-10-03 08:19:49.000 277 33847.93 374.73 17145.16 88888.00 2020-10-03 08:19:50.000 277 33847.99 374.75 17145.14 37943.85 2020-10-03 08:19:51.000 277 33848.04 374.76 17145.17 88888.00 2020-10-03 08:19:52.000 277 33848.01 374.77 17145.15 88888.00 2020-10-03 08:19:53.000 277 33847.97 374.75 17145.12 88888.00 2020-10-03 08:19:54.000 277 33847.96 374.74 17145.16 88888.00 2020-10-03 08:19:55.000 277 33848.00 374.71 17145.16 37943.94 2020-10-03 08:19:56.000 277 33848.01 374.72 17145.12 88888.00 2020-10-03 08:19:57.000 277 33847.99 374.74 17145.14 88888.00 2020-10-03 08:19:58.000 277 33847.99 374.75 17145.11 88888.00 2020-10-03 08:19:59.000 277 33847.99 374.73 17145.15 88888.00 2020-10-03 08:20:00.000 277 33847.99 374.73 17145.16 37943.87 2020-10-03 08:20:01.000 277 33847.97 374.71 17145.16 88888.00 2020-10-03 08:20:02.000 277 33847.96 374.70 17145.13 88888.00 2020-10-03 08:20:03.000 277 33847.96 374.69 17145.11 88888.00 2020-10-03 08:20:04.000 277 33847.96 374.69 17145.10 88888.00 2020-10-03 08:20:05.000 277 33847.97 374.71 17145.10 37943.88 2020-10-03 08:20:06.000 277 33847.99 374.73 17145.10 88888.00 2020-10-03 08:20:07.000 277 33848.01 374.73 17145.10 88888.00 2020-10-03 08:20:08.000 277 33847.98 374.74 17145.10 88888.00 2020-10-03 08:20:09.000 277 33847.96 374.74 17145.13 88888.00 2020-10-03 08:20:10.000 277 33847.99 374.75 17145.14 37943.88 2020-10-03 08:20:11.000 277 33847.97 374.76 17145.13 88888.00 2020-10-03 08:20:12.000 277 33848.00 374.75 17145.15 88888.00 2020-10-03 08:20:13.000 277 33848.00 374.75 17145.09 88888.00 2020-10-03 08:20:14.000 277 33848.01 374.75 17145.07 88888.00 2020-10-03 08:20:15.000 277 33848.05 374.74 17145.06 37943.90 2020-10-03 08:20:16.000 277 33848.02 374.71 17145.07 88888.00 2020-10-03 08:20:17.000 277 33848.00 374.70 17145.08 88888.00 2020-10-03 08:20:18.000 277 33848.01 374.75 17145.04 88888.00 2020-10-03 08:20:19.000 277 33848.02 374.75 17145.05 88888.00 2020-10-03 08:20:20.000 277 33848.05 374.73 17145.07 37943.93 2020-10-03 08:20:21.000 277 33848.10 374.70 17145.08 88888.00 2020-10-03 08:20:22.000 277 33848.10 374.67 17145.08 88888.00 2020-10-03 08:20:23.000 277 33848.08 374.67 17145.09 88888.00 2020-10-03 08:20:24.000 277 33848.08 374.72 17145.10 88888.00 2020-10-03 08:20:25.000 277 33848.09 374.71 17145.11 37943.99 2020-10-03 08:20:26.000 277 33848.11 374.69 17145.09 88888.00 2020-10-03 08:20:27.000 277 33848.12 374.69 17145.11 88888.00 2020-10-03 08:20:28.000 277 33848.14 374.70 17145.08 88888.00 2020-10-03 08:20:29.000 277 33848.16 374.68 17145.09 88888.00 2020-10-03 08:20:30.000 277 33848.16 374.69 17145.10 37943.96 2020-10-03 08:20:31.000 277 33848.17 374.71 17145.07 88888.00 2020-10-03 08:20:32.000 277 33848.18 374.69 17145.07 88888.00 2020-10-03 08:20:33.000 277 33848.13 374.68 17145.06 88888.00 2020-10-03 08:20:34.000 277 33848.18 374.73 17145.02 88888.00 2020-10-03 08:20:35.000 277 33848.22 374.72 17145.00 37943.96 2020-10-03 08:20:36.000 277 33848.19 374.70 17145.00 88888.00 2020-10-03 08:20:37.000 277 33848.17 374.70 17144.99 88888.00 2020-10-03 08:20:38.000 277 33848.18 374.75 17145.00 88888.00 2020-10-03 08:20:39.000 277 33848.23 374.77 17145.04 88888.00 2020-10-03 08:20:40.000 277 33848.21 374.75 17145.05 37943.99 2020-10-03 08:20:41.000 277 33848.17 374.71 17145.04 88888.00 2020-10-03 08:20:42.000 277 33848.22 374.70 17145.02 88888.00 2020-10-03 08:20:43.000 277 33848.20 374.71 17145.02 88888.00 2020-10-03 08:20:44.000 277 33848.22 374.74 17144.98 88888.00 2020-10-03 08:20:45.000 277 33848.21 374.76 17144.98 37944.05 2020-10-03 08:20:46.000 277 33848.20 374.77 17145.02 88888.00 2020-10-03 08:20:47.000 277 33848.21 374.77 17145.01 88888.00 2020-10-03 08:20:48.000 277 33848.17 374.76 17144.97 88888.00 2020-10-03 08:20:49.000 277 33848.15 374.75 17144.99 88888.00 2020-10-03 08:20:50.000 277 33848.16 374.75 17144.98 37944.04 2020-10-03 08:20:51.000 277 33848.21 374.75 17144.98 88888.00 2020-10-03 08:20:52.000 277 33848.23 374.74 17144.95 88888.00 2020-10-03 08:20:53.000 277 33848.23 374.77 17144.99 88888.00 2020-10-03 08:20:54.000 277 33848.25 374.75 17144.96 88888.00 2020-10-03 08:20:55.000 277 33848.28 374.73 17144.94 37944.00 2020-10-03 08:20:56.000 277 33848.25 374.73 17144.93 88888.00 2020-10-03 08:20:57.000 277 33848.25 374.76 17144.95 88888.00 2020-10-03 08:20:58.000 277 33848.27 374.76 17144.96 88888.00 2020-10-03 08:20:59.000 277 33848.26 374.76 17144.96 88888.00 2020-10-03 08:21:00.000 277 33848.25 374.76 17144.98 37944.09 2020-10-03 08:21:01.000 277 33848.22 374.76 17145.00 88888.00 2020-10-03 08:21:02.000 277 33848.24 374.81 17145.03 88888.00 2020-10-03 08:21:03.000 277 33848.27 374.83 17145.00 88888.00 2020-10-03 08:21:04.000 277 33848.28 374.83 17144.98 88888.00 2020-10-03 08:21:05.000 277 33848.27 374.82 17144.99 37944.00 2020-10-03 08:21:06.000 277 33848.28 374.81 17144.99 88888.00 2020-10-03 08:21:07.000 277 33848.29 374.83 17144.98 88888.00 2020-10-03 08:21:08.000 277 33848.29 374.85 17144.98 88888.00 2020-10-03 08:21:09.000 277 33848.30 374.82 17144.94 88888.00 2020-10-03 08:21:10.000 277 33848.29 374.82 17144.90 37944.01 2020-10-03 08:21:11.000 277 33848.29 374.83 17144.89 88888.00 2020-10-03 08:21:12.000 277 33848.29 374.82 17144.91 88888.00 2020-10-03 08:21:13.000 277 33848.30 374.87 17144.89 88888.00 2020-10-03 08:21:14.000 277 33848.33 374.91 17144.92 88888.00 2020-10-03 08:21:15.000 277 33848.31 374.87 17144.96 37944.05 2020-10-03 08:21:16.000 277 33848.32 374.89 17144.93 88888.00 2020-10-03 08:21:17.000 277 33848.34 374.94 17144.91 88888.00 2020-10-03 08:21:18.000 277 33848.33 374.91 17144.96 88888.00 2020-10-03 08:21:19.000 277 33848.35 374.88 17144.97 88888.00 2020-10-03 08:21:20.000 277 33848.35 374.87 17144.93 37944.10 2020-10-03 08:21:21.000 277 33848.36 374.84 17144.97 88888.00 2020-10-03 08:21:22.000 277 33848.36 374.80 17144.99 88888.00 2020-10-03 08:21:23.000 277 33848.36 374.82 17144.95 88888.00 2020-10-03 08:21:24.000 277 33848.38 374.78 17144.93 88888.00 2020-10-03 08:21:25.000 277 33848.35 374.78 17144.93 37944.16 2020-10-03 08:21:26.000 277 33848.30 374.78 17144.88 88888.00 2020-10-03 08:21:27.000 277 33848.31 374.79 17144.87 88888.00 2020-10-03 08:21:28.000 277 33848.32 374.77 17144.91 88888.00 2020-10-03 08:21:29.000 277 33848.34 374.76 17144.96 88888.00 2020-10-03 08:21:30.000 277 33848.35 374.75 17144.94 37944.09 2020-10-03 08:21:31.000 277 33848.37 374.76 17144.96 88888.00 2020-10-03 08:21:32.000 277 33848.38 374.76 17145.00 88888.00 2020-10-03 08:21:33.000 277 33848.39 374.76 17144.99 88888.00 2020-10-03 08:21:34.000 277 33848.43 374.77 17144.98 88888.00 2020-10-03 08:21:35.000 277 33848.39 374.76 17144.96 37944.07 2020-10-03 08:21:36.000 277 33848.39 374.80 17144.96 88888.00 2020-10-03 08:21:37.000 277 33848.36 374.83 17144.94 88888.00 2020-10-03 08:21:38.000 277 33848.34 374.80 17144.95 88888.00 2020-10-03 08:21:39.000 277 33848.35 374.79 17144.91 88888.00 2020-10-03 08:21:40.000 277 33848.36 374.80 17144.92 37944.11 2020-10-03 08:21:41.000 277 33848.39 374.84 17144.92 88888.00 2020-10-03 08:21:42.000 277 33848.38 374.84 17144.93 88888.00 2020-10-03 08:21:43.000 277 33848.40 374.80 17144.95 88888.00 2020-10-03 08:21:44.000 277 33848.40 374.79 17144.97 88888.00 2020-10-03 08:21:45.000 277 33848.39 374.78 17144.98 37944.11 2020-10-03 08:21:46.000 277 33848.41 374.79 17144.97 88888.00 2020-10-03 08:21:47.000 277 33848.39 374.82 17144.94 88888.00 2020-10-03 08:21:48.000 277 33848.38 374.84 17144.93 88888.00 2020-10-03 08:21:49.000 277 33848.41 374.84 17144.95 88888.00 2020-10-03 08:21:50.000 277 33848.42 374.84 17144.95 37944.04 2020-10-03 08:21:51.000 277 33848.44 374.84 17144.89 88888.00 2020-10-03 08:21:52.000 277 33848.44 374.85 17144.91 88888.00 2020-10-03 08:21:53.000 277 33848.45 374.87 17144.94 88888.00 2020-10-03 08:21:54.000 277 33848.44 374.85 17144.91 88888.00 2020-10-03 08:21:55.000 277 33848.44 374.82 17144.94 37944.08 2020-10-03 08:21:56.000 277 33848.43 374.82 17144.92 88888.00 2020-10-03 08:21:57.000 277 33848.46 374.83 17144.94 88888.00 2020-10-03 08:21:58.000 277 33848.49 374.85 17144.91 88888.00 2020-10-03 08:21:59.000 277 33848.50 374.91 17144.88 88888.00 2020-10-03 08:22:00.000 277 33848.54 374.90 17144.88 37944.19 2020-10-03 08:22:01.000 277 33848.55 374.89 17144.91 88888.00 2020-10-03 08:22:02.000 277 33848.52 374.87 17144.93 88888.00 2020-10-03 08:22:03.000 277 33848.52 374.81 17144.92 88888.00 2020-10-03 08:22:04.000 277 33848.47 374.81 17144.91 88888.00 2020-10-03 08:22:05.000 277 33848.48 374.81 17144.95 37944.13 2020-10-03 08:22:06.000 277 33848.49 374.81 17144.96 88888.00 2020-10-03 08:22:07.000 277 33848.50 374.83 17144.93 88888.00 2020-10-03 08:22:08.000 277 33848.48 374.84 17144.91 88888.00 2020-10-03 08:22:09.000 277 33848.49 374.84 17144.87 88888.00 2020-10-03 08:22:10.000 277 33848.49 374.83 17144.85 37944.08 2020-10-03 08:22:11.000 277 33848.50 374.87 17144.87 88888.00 2020-10-03 08:22:12.000 277 33848.47 374.82 17144.84 88888.00 2020-10-03 08:22:13.000 277 33848.45 374.83 17144.84 88888.00 2020-10-03 08:22:14.000 277 33848.51 374.85 17144.83 88888.00 2020-10-03 08:22:15.000 277 33848.49 374.83 17144.81 37944.16 2020-10-03 08:22:16.000 277 33848.53 374.85 17144.78 88888.00 2020-10-03 08:22:17.000 277 33848.54 374.84 17144.77 88888.00 2020-10-03 08:22:18.000 277 33848.52 374.86 17144.77 88888.00 2020-10-03 08:22:19.000 277 33848.53 374.83 17144.80 88888.00 2020-10-03 08:22:20.000 277 33848.54 374.85 17144.84 37944.18 2020-10-03 08:22:21.000 277 33848.51 374.86 17144.84 88888.00 2020-10-03 08:22:22.000 277 33848.52 374.81 17144.80 88888.00 2020-10-03 08:22:23.000 277 33848.53 374.83 17144.79 88888.00 2020-10-03 08:22:24.000 277 33848.53 374.82 17144.82 88888.00 2020-10-03 08:22:25.000 277 33848.54 374.81 17144.82 37944.21 2020-10-03 08:22:26.000 277 33848.56 374.78 17144.81 88888.00 2020-10-03 08:22:27.000 277 33848.53 374.76 17144.82 88888.00 2020-10-03 08:22:28.000 277 33848.55 374.72 17144.82 88888.00 2020-10-03 08:22:29.000 277 33848.53 374.77 17144.84 88888.00 2020-10-03 08:22:30.000 277 33848.53 374.76 17144.85 37944.11 2020-10-03 08:22:31.000 277 33848.52 374.76 17144.86 88888.00 2020-10-03 08:22:32.000 277 33848.50 374.79 17144.84 88888.00 2020-10-03 08:22:33.000 277 33848.50 374.79 17144.82 88888.00 2020-10-03 08:22:34.000 277 33848.54 374.78 17144.83 88888.00 2020-10-03 08:22:35.000 277 33848.59 374.79 17144.83 37944.18 2020-10-03 08:22:36.000 277 33848.59 374.80 17144.87 88888.00 2020-10-03 08:22:37.000 277 33848.59 374.80 17144.86 88888.00 2020-10-03 08:22:38.000 277 33848.58 374.81 17144.82 88888.00 2020-10-03 08:22:39.000 277 33848.57 374.79 17144.81 88888.00 2020-10-03 08:22:40.000 277 33848.57 374.74 17144.79 37944.05 2020-10-03 08:22:41.000 277 33848.61 374.74 17144.81 88888.00 2020-10-03 08:22:42.000 277 33848.60 374.78 17144.84 88888.00 2020-10-03 08:22:43.000 277 33848.58 374.80 17144.89 88888.00 2020-10-03 08:22:44.000 277 33848.54 374.78 17144.86 88888.00 2020-10-03 08:22:45.000 277 33848.57 374.73 17144.82 37944.11 2020-10-03 08:22:46.000 277 33848.60 374.72 17144.82 88888.00 2020-10-03 08:22:47.000 277 33848.61 374.77 17144.80 88888.00 2020-10-03 08:22:48.000 277 33848.61 374.75 17144.80 88888.00 2020-10-03 08:22:49.000 277 33848.56 374.75 17144.80 88888.00 2020-10-03 08:22:50.000 277 33848.62 374.74 17144.81 37944.14 2020-10-03 08:22:51.000 277 33848.63 374.74 17144.84 88888.00 2020-10-03 08:22:52.000 277 33848.58 374.77 17144.78 88888.00 2020-10-03 08:22:53.000 277 33848.60 374.77 17144.80 88888.00 2020-10-03 08:22:54.000 277 33848.57 374.78 17144.79 88888.00 2020-10-03 08:22:55.000 277 33848.55 374.80 17144.77 37944.18 2020-10-03 08:22:56.000 277 33848.50 374.81 17144.81 88888.00 2020-10-03 08:22:57.000 277 33848.50 374.79 17144.85 88888.00 2020-10-03 08:22:58.000 277 33848.53 374.78 17144.82 88888.00 2020-10-03 08:22:59.000 277 33848.60 374.79 17144.79 88888.00 2020-10-03 08:23:00.000 277 33848.61 374.82 17144.78 37944.22 2020-10-03 08:23:01.000 277 33848.58 374.85 17144.78 88888.00 2020-10-03 08:23:02.000 277 33848.59 374.86 17144.80 88888.00 2020-10-03 08:23:03.000 277 33848.60 374.84 17144.80 88888.00 2020-10-03 08:23:04.000 277 33848.58 374.81 17144.79 88888.00 2020-10-03 08:23:05.000 277 33848.59 374.83 17144.80 37944.17 2020-10-03 08:23:06.000 277 33848.62 374.85 17144.84 88888.00 2020-10-03 08:23:07.000 277 33848.63 374.87 17144.85 88888.00 2020-10-03 08:23:08.000 277 33848.59 374.89 17144.89 88888.00 2020-10-03 08:23:09.000 277 33848.58 374.86 17144.82 88888.00 2020-10-03 08:23:10.000 277 33848.60 374.80 17144.80 37944.25 2020-10-03 08:23:11.000 277 33848.57 374.82 17144.81 88888.00 2020-10-03 08:23:12.000 277 33848.55 374.83 17144.81 88888.00 2020-10-03 08:23:13.000 277 33848.58 374.89 17144.80 88888.00 2020-10-03 08:23:14.000 277 33848.59 374.84 17144.77 88888.00 2020-10-03 08:23:15.000 277 33848.61 374.83 17144.74 37944.18 2020-10-03 08:23:16.000 277 33848.60 374.82 17144.77 88888.00 2020-10-03 08:23:17.000 277 33848.57 374.87 17144.73 88888.00 2020-10-03 08:23:18.000 277 33848.60 374.87 17144.75 88888.00 2020-10-03 08:23:19.000 277 33848.63 374.82 17144.74 88888.00 2020-10-03 08:23:20.000 277 33848.63 374.85 17144.74 37944.24 2020-10-03 08:23:21.000 277 33848.65 374.86 17144.73 88888.00 2020-10-03 08:23:22.000 277 33848.66 374.90 17144.73 88888.00 2020-10-03 08:23:23.000 277 33848.66 374.88 17144.74 88888.00 2020-10-03 08:23:24.000 277 33848.67 374.86 17144.79 88888.00 2020-10-03 08:23:25.000 277 33848.64 374.89 17144.75 37944.19 2020-10-03 08:23:26.000 277 33848.58 374.90 17144.78 88888.00 2020-10-03 08:23:27.000 277 33848.58 374.90 17144.80 88888.00 2020-10-03 08:23:28.000 277 33848.61 374.89 17144.82 88888.00 2020-10-03 08:23:29.000 277 33848.62 374.87 17144.78 88888.00 2020-10-03 08:23:30.000 277 33848.62 374.86 17144.77 37944.23 2020-10-03 08:23:31.000 277 33848.64 374.86 17144.77 88888.00 2020-10-03 08:23:32.000 277 33848.62 374.86 17144.77 88888.00 2020-10-03 08:23:33.000 277 33848.60 374.85 17144.78 88888.00 2020-10-03 08:23:34.000 277 33848.60 374.84 17144.75 88888.00 2020-10-03 08:23:35.000 277 33848.63 374.83 17144.74 37944.25 2020-10-03 08:23:36.000 277 33848.65 374.80 17144.72 88888.00 2020-10-03 08:23:37.000 277 33848.62 374.78 17144.69 88888.00 2020-10-03 08:23:38.000 277 33848.63 374.77 17144.72 88888.00 2020-10-03 08:23:39.000 277 33848.64 374.80 17144.72 88888.00 2020-10-03 08:23:40.000 277 33848.62 374.78 17144.76 37944.22 2020-10-03 08:23:41.000 277 33848.60 374.75 17144.72 88888.00 2020-10-03 08:23:42.000 277 33848.59 374.73 17144.73 88888.00 2020-10-03 08:23:43.000 277 33848.59 374.73 17144.73 88888.00 2020-10-03 08:23:44.000 277 33848.58 374.78 17144.72 88888.00 2020-10-03 08:23:45.000 277 33848.59 374.80 17144.66 37944.26 2020-10-03 08:23:46.000 277 33848.62 374.80 17144.69 88888.00 2020-10-03 08:23:47.000 277 33848.60 374.80 17144.66 88888.00 2020-10-03 08:23:48.000 277 33848.57 374.80 17144.64 88888.00 2020-10-03 08:23:49.000 277 33848.58 374.79 17144.67 88888.00 2020-10-03 08:23:50.000 277 33848.59 374.78 17144.67 37944.10 2020-10-03 08:23:51.000 277 33848.59 374.78 17144.70 88888.00 2020-10-03 08:23:52.000 277 33848.58 374.79 17144.73 88888.00 2020-10-03 08:23:53.000 277 33848.61 374.77 17144.68 88888.00 2020-10-03 08:23:54.000 277 33848.60 374.78 17144.67 88888.00 2020-10-03 08:23:55.000 277 33848.55 374.83 17144.71 37944.19 2020-10-03 08:23:56.000 277 33848.54 374.81 17144.72 88888.00 2020-10-03 08:23:57.000 277 33848.54 374.81 17144.75 88888.00 2020-10-03 08:23:58.000 277 33848.53 374.78 17144.76 88888.00 2020-10-03 08:23:59.000 277 33848.54 374.77 17144.74 88888.00 2020-10-03 08:24:00.000 277 33848.52 374.80 17144.72 37944.16 2020-10-03 08:24:01.000 277 33848.49 374.83 17144.71 88888.00 2020-10-03 08:24:02.000 277 33848.44 374.81 17144.64 88888.00 2020-10-03 08:24:03.000 277 33848.45 374.83 17144.68 88888.00 2020-10-03 08:24:04.000 277 33848.50 374.85 17144.68 88888.00 2020-10-03 08:24:05.000 277 33848.49 374.83 17144.71 37944.11 2020-10-03 08:24:06.000 277 33848.49 374.78 17144.72 88888.00 2020-10-03 08:24:07.000 277 33848.52 374.79 17144.73 88888.00 2020-10-03 08:24:08.000 277 33848.53 374.80 17144.72 88888.00 2020-10-03 08:24:09.000 277 33848.52 374.80 17144.70 88888.00 2020-10-03 08:24:10.000 277 33848.53 374.78 17144.70 37944.13 2020-10-03 08:24:11.000 277 33848.55 374.79 17144.66 88888.00 2020-10-03 08:24:12.000 277 33848.54 374.80 17144.66 88888.00 2020-10-03 08:24:13.000 277 33848.57 374.78 17144.63 88888.00 2020-10-03 08:24:14.000 277 33848.57 374.80 17144.66 88888.00 2020-10-03 08:24:15.000 277 33848.59 374.81 17144.65 37944.04 2020-10-03 08:24:16.000 277 33848.59 374.82 17144.61 88888.00 2020-10-03 08:24:17.000 277 33848.61 374.79 17144.62 88888.00 2020-10-03 08:24:18.000 277 33848.61 374.81 17144.65 88888.00 2020-10-03 08:24:19.000 277 33848.60 374.80 17144.68 88888.00 2020-10-03 08:24:20.000 277 33848.60 374.78 17144.63 37944.19 2020-10-03 08:24:21.000 277 33848.56 374.77 17144.62 88888.00 2020-10-03 08:24:22.000 277 33848.58 374.72 17144.62 88888.00 2020-10-03 08:24:23.000 277 33848.61 374.76 17144.62 88888.00 2020-10-03 08:24:24.000 277 33848.64 374.77 17144.61 88888.00 2020-10-03 08:24:25.000 277 33848.64 374.75 17144.61 37944.21 2020-10-03 08:24:26.000 277 33848.63 374.72 17144.56 88888.00 2020-10-03 08:24:27.000 277 33848.61 374.75 17144.53 88888.00 2020-10-03 08:24:28.000 277 33848.64 374.79 17144.55 88888.00 2020-10-03 08:24:29.000 277 33848.61 374.74 17144.55 88888.00 2020-10-03 08:24:30.000 277 33848.62 374.75 17144.55 37944.26 2020-10-03 08:24:31.000 277 33848.66 374.77 17144.58 88888.00 2020-10-03 08:24:32.000 277 33848.68 374.74 17144.58 88888.00 2020-10-03 08:24:33.000 277 33848.67 374.75 17144.57 88888.00 2020-10-03 08:24:34.000 277 33848.65 374.74 17144.55 88888.00 2020-10-03 08:24:35.000 277 33848.68 374.71 17144.49 37944.26 2020-10-03 08:24:36.000 277 33848.66 374.72 17144.50 88888.00 2020-10-03 08:24:37.000 277 33848.67 374.75 17144.53 88888.00 2020-10-03 08:24:38.000 277 33848.67 374.79 17144.57 88888.00 2020-10-03 08:24:39.000 277 33848.65 374.76 17144.55 88888.00 2020-10-03 08:24:40.000 277 33848.67 374.76 17144.55 37944.29 2020-10-03 08:24:41.000 277 33848.64 374.77 17144.48 88888.00 2020-10-03 08:24:42.000 277 33848.64 374.73 17144.47 88888.00 2020-10-03 08:24:43.000 277 33848.67 374.71 17144.44 88888.00 2020-10-03 08:24:44.000 277 33848.69 374.73 17144.44 88888.00 2020-10-03 08:24:45.000 277 33848.71 374.74 17144.45 37944.27 2020-10-03 08:24:46.000 277 33848.69 374.73 17144.42 88888.00 2020-10-03 08:24:47.000 277 33848.68 374.76 17144.47 88888.00 2020-10-03 08:24:48.000 277 33848.66 374.81 17144.46 88888.00 2020-10-03 08:24:49.000 277 33848.64 374.82 17144.44 88888.00 2020-10-03 08:24:50.000 277 33848.70 374.81 17144.45 37944.23 2020-10-03 08:24:51.000 277 33848.68 374.81 17144.41 88888.00 2020-10-03 08:24:52.000 277 33848.65 374.79 17144.42 88888.00 2020-10-03 08:24:53.000 277 33848.68 374.76 17144.42 88888.00 2020-10-03 08:24:54.000 277 33848.72 374.76 17144.43 88888.00 2020-10-03 08:24:55.000 277 33848.70 374.74 17144.45 37944.22 2020-10-03 08:24:56.000 277 33848.72 374.75 17144.47 88888.00 2020-10-03 08:24:57.000 277 33848.74 374.78 17144.44 88888.00 2020-10-03 08:24:58.000 277 33848.72 374.79 17144.44 88888.00 2020-10-03 08:24:59.000 277 33848.72 374.78 17144.42 88888.00 2020-10-03 08:25:00.000 277 33848.77 374.80 17144.44 37944.32 2020-10-03 08:25:01.000 277 33848.77 374.76 17144.43 88888.00 2020-10-03 08:25:02.000 277 33848.76 374.75 17144.42 88888.00 2020-10-03 08:25:03.000 277 33848.75 374.75 17144.41 88888.00 2020-10-03 08:25:04.000 277 33848.73 374.78 17144.42 88888.00 2020-10-03 08:25:05.000 277 33848.69 374.80 17144.43 37944.31 2020-10-03 08:25:06.000 277 33848.68 374.77 17144.45 88888.00 2020-10-03 08:25:07.000 277 33848.71 374.71 17144.49 88888.00 2020-10-03 08:25:08.000 277 33848.70 374.73 17144.47 88888.00 2020-10-03 08:25:09.000 277 33848.73 374.73 17144.47 88888.00 2020-10-03 08:25:10.000 277 33848.71 374.71 17144.47 37944.27 2020-10-03 08:25:11.000 277 33848.70 374.70 17144.48 88888.00 2020-10-03 08:25:12.000 277 33848.69 374.75 17144.47 88888.00 2020-10-03 08:25:13.000 277 33848.68 374.69 17144.43 88888.00 2020-10-03 08:25:14.000 277 33848.71 374.71 17144.45 88888.00 2020-10-03 08:25:15.000 277 33848.70 374.66 17144.45 37944.26 2020-10-03 08:25:16.000 277 33848.68 374.68 17144.46 88888.00 2020-10-03 08:25:17.000 277 33848.69 374.68 17144.48 88888.00 2020-10-03 08:25:18.000 277 33848.70 374.69 17144.46 88888.00 2020-10-03 08:25:19.000 277 33848.70 374.70 17144.44 88888.00 2020-10-03 08:25:20.000 277 33848.70 374.68 17144.45 37944.34 2020-10-03 08:25:21.000 277 33848.72 374.69 17144.45 88888.00 2020-10-03 08:25:22.000 277 33848.73 374.70 17144.43 88888.00 2020-10-03 08:25:23.000 277 33848.72 374.71 17144.42 88888.00 2020-10-03 08:25:24.000 277 33848.72 374.70 17144.44 88888.00 2020-10-03 08:25:25.000 277 33848.73 374.71 17144.50 37944.28 2020-10-03 08:25:26.000 277 33848.74 374.71 17144.48 88888.00 2020-10-03 08:25:27.000 277 33848.71 374.74 17144.43 88888.00 2020-10-03 08:25:28.000 277 33848.70 374.75 17144.43 88888.00 2020-10-03 08:25:29.000 277 33848.74 374.75 17144.43 88888.00 2020-10-03 08:25:30.000 277 33848.72 374.75 17144.44 37944.35 2020-10-03 08:25:31.000 277 33848.69 374.76 17144.42 88888.00 2020-10-03 08:25:32.000 277 33848.70 374.76 17144.43 88888.00 2020-10-03 08:25:33.000 277 33848.72 374.70 17144.40 88888.00 2020-10-03 08:25:34.000 277 33848.77 374.69 17144.40 88888.00 2020-10-03 08:25:35.000 277 33848.73 374.67 17144.38 37944.34 2020-10-03 08:25:36.000 277 33848.73 374.69 17144.40 88888.00 2020-10-03 08:25:37.000 277 33848.80 374.70 17144.45 88888.00 2020-10-03 08:25:38.000 277 33848.79 374.71 17144.43 88888.00 2020-10-03 08:25:39.000 277 33848.79 374.73 17144.44 88888.00 2020-10-03 08:25:40.000 277 33848.79 374.71 17144.41 37944.31 2020-10-03 08:25:41.000 277 33848.79 374.66 17144.40 88888.00 2020-10-03 08:25:42.000 277 33848.79 374.67 17144.41 88888.00 2020-10-03 08:25:43.000 277 33848.84 374.67 17144.42 88888.00 2020-10-03 08:25:44.000 277 33848.84 374.71 17144.45 88888.00 2020-10-03 08:25:45.000 277 33848.84 374.73 17144.40 37944.30 2020-10-03 08:25:46.000 277 33848.85 374.72 17144.39 88888.00 2020-10-03 08:25:47.000 277 33848.85 374.73 17144.37 88888.00 2020-10-03 08:25:48.000 277 33848.84 374.73 17144.32 88888.00 2020-10-03 08:25:49.000 277 33848.82 374.74 17144.35 88888.00 2020-10-03 08:25:50.000 277 33848.86 374.73 17144.36 37944.29 2020-10-03 08:25:51.000 277 33848.87 374.74 17144.38 88888.00 2020-10-03 08:25:52.000 277 33848.87 374.74 17144.36 88888.00 2020-10-03 08:25:53.000 277 33848.83 374.73 17144.38 88888.00 2020-10-03 08:25:54.000 277 33848.83 374.78 17144.36 88888.00 2020-10-03 08:25:55.000 277 33848.89 374.78 17144.35 37944.17 2020-10-03 08:25:56.000 277 33848.89 374.78 17144.35 88888.00 2020-10-03 08:25:57.000 277 33848.89 374.73 17144.35 88888.00 2020-10-03 08:25:58.000 277 33848.89 374.74 17144.36 88888.00 2020-10-03 08:25:59.000 277 33848.85 374.78 17144.37 88888.00 2020-10-03 08:26:00.000 277 33848.88 374.73 17144.35 37944.17 2020-10-03 08:26:01.000 277 33848.87 374.74 17144.35 88888.00 2020-10-03 08:26:02.000 277 33848.87 374.76 17144.34 88888.00 2020-10-03 08:26:03.000 277 33848.88 374.75 17144.33 88888.00 2020-10-03 08:26:04.000 277 33848.86 374.68 17144.31 88888.00 2020-10-03 08:26:05.000 277 33848.86 374.70 17144.26 37944.29 2020-10-03 08:26:06.000 277 33848.86 374.70 17144.30 88888.00 2020-10-03 08:26:07.000 277 33848.83 374.67 17144.32 88888.00 2020-10-03 08:26:08.000 277 33848.83 374.68 17144.31 88888.00 2020-10-03 08:26:09.000 277 33848.83 374.69 17144.32 88888.00 2020-10-03 08:26:10.000 277 33848.86 374.67 17144.29 37944.34 2020-10-03 08:26:11.000 277 33848.88 374.67 17144.26 88888.00 2020-10-03 08:26:12.000 277 33848.83 374.70 17144.25 88888.00 2020-10-03 08:26:13.000 277 33848.82 374.71 17144.29 88888.00 2020-10-03 08:26:14.000 277 33848.84 374.69 17144.32 88888.00 2020-10-03 08:26:15.000 277 33848.82 374.70 17144.31 37944.26 2020-10-03 08:26:16.000 277 33848.81 374.67 17144.28 88888.00 2020-10-03 08:26:17.000 277 33848.82 374.63 17144.26 88888.00 2020-10-03 08:26:18.000 277 33848.82 374.65 17144.26 88888.00 2020-10-03 08:26:19.000 277 33848.80 374.70 17144.29 88888.00 2020-10-03 08:26:20.000 277 33848.81 374.70 17144.33 37944.34 2020-10-03 08:26:21.000 277 33848.82 374.68 17144.31 88888.00 2020-10-03 08:26:22.000 277 33848.82 374.69 17144.31 88888.00 2020-10-03 08:26:23.000 277 33848.83 374.67 17144.30 88888.00 2020-10-03 08:26:24.000 277 33848.88 374.65 17144.29 88888.00 2020-10-03 08:26:25.000 277 33848.86 374.62 17144.25 37944.30 2020-10-03 08:26:26.000 277 33848.85 374.64 17144.26 88888.00 2020-10-03 08:26:27.000 277 33848.88 374.65 17144.26 88888.00 2020-10-03 08:26:28.000 277 33848.84 374.63 17144.24 88888.00 2020-10-03 08:26:29.000 277 33848.81 374.62 17144.23 88888.00 2020-10-03 08:26:30.000 277 33848.81 374.61 17144.26 37944.27 2020-10-03 08:26:31.000 277 33848.83 374.64 17144.27 88888.00 2020-10-03 08:26:32.000 277 33848.86 374.68 17144.28 88888.00 2020-10-03 08:26:33.000 277 33848.85 374.66 17144.29 88888.00 2020-10-03 08:26:34.000 277 33848.85 374.67 17144.25 88888.00 2020-10-03 08:26:35.000 277 33848.82 374.68 17144.25 37944.25 2020-10-03 08:26:36.000 277 33848.81 374.70 17144.24 88888.00 2020-10-03 08:26:37.000 277 33848.83 374.69 17144.26 88888.00 2020-10-03 08:26:38.000 277 33848.85 374.68 17144.29 88888.00 2020-10-03 08:26:39.000 277 33848.83 374.65 17144.26 88888.00 2020-10-03 08:26:40.000 277 33848.81 374.64 17144.24 37944.29 2020-10-03 08:26:41.000 277 33848.81 374.69 17144.21 88888.00 2020-10-03 08:26:42.000 277 33848.83 374.70 17144.20 88888.00 2020-10-03 08:26:43.000 277 33848.82 374.68 17144.23 88888.00 2020-10-03 08:26:44.000 277 33848.85 374.70 17144.25 88888.00 2020-10-03 08:26:45.000 277 33848.82 374.68 17144.23 37944.32 2020-10-03 08:26:46.000 277 33848.80 374.68 17144.26 88888.00 2020-10-03 08:26:47.000 277 33848.80 374.67 17144.29 88888.00 2020-10-03 08:26:48.000 277 33848.79 374.67 17144.29 88888.00 2020-10-03 08:26:49.000 277 33848.81 374.64 17144.32 88888.00 2020-10-03 08:26:50.000 277 33848.83 374.68 17144.35 37944.36 2020-10-03 08:26:51.000 277 33848.82 374.64 17144.34 88888.00 2020-10-03 08:26:52.000 277 33848.82 374.63 17144.30 88888.00 2020-10-03 08:26:53.000 277 33848.79 374.67 17144.28 88888.00 2020-10-03 08:26:54.000 277 33848.78 374.67 17144.32 88888.00 2020-10-03 08:26:55.000 277 33848.83 374.64 17144.29 37944.29 2020-10-03 08:26:56.000 277 33848.85 374.66 17144.28 88888.00 2020-10-03 08:26:57.000 277 33848.88 374.65 17144.28 88888.00 2020-10-03 08:26:58.000 277 33848.89 374.68 17144.30 88888.00 2020-10-03 08:26:59.000 277 33848.89 374.64 17144.27 88888.00 2020-10-03 08:27:00.000 277 33848.89 374.63 17144.29 37944.27 2020-10-03 08:27:01.000 277 33848.88 374.64 17144.26 88888.00 2020-10-03 08:27:02.000 277 33848.87 374.65 17144.24 88888.00 2020-10-03 08:27:03.000 277 33848.84 374.66 17144.24 88888.00 2020-10-03 08:27:04.000 277 33848.86 374.70 17144.25 88888.00 2020-10-03 08:27:05.000 277 33848.86 374.69 17144.25 37944.30 2020-10-03 08:27:06.000 277 33848.87 374.64 17144.25 88888.00 2020-10-03 08:27:07.000 277 33848.86 374.64 17144.26 88888.00 2020-10-03 08:27:08.000 277 33848.90 374.64 17144.27 88888.00 2020-10-03 08:27:09.000 277 33848.94 374.64 17144.25 88888.00 2020-10-03 08:27:10.000 277 33848.92 374.62 17144.26 37944.36 2020-10-03 08:27:11.000 277 33848.90 374.65 17144.21 88888.00 2020-10-03 08:27:12.000 277 33848.90 374.65 17144.25 88888.00 2020-10-03 08:27:13.000 277 33848.91 374.63 17144.27 88888.00 2020-10-03 08:27:14.000 277 33848.91 374.62 17144.28 88888.00 2020-10-03 08:27:15.000 277 33848.90 374.61 17144.24 37944.34 2020-10-03 08:27:16.000 277 33848.92 374.60 17144.22 88888.00 2020-10-03 08:27:17.000 277 33848.93 374.63 17144.23 88888.00 2020-10-03 08:27:18.000 277 33848.95 374.63 17144.22 88888.00 2020-10-03 08:27:19.000 277 33848.92 374.61 17144.18 88888.00 2020-10-03 08:27:20.000 277 33848.90 374.62 17144.16 37944.28 2020-10-03 08:27:21.000 277 33848.86 374.66 17144.21 88888.00 2020-10-03 08:27:22.000 277 33848.86 374.70 17144.27 88888.00 2020-10-03 08:27:23.000 277 33848.85 374.63 17144.28 88888.00 2020-10-03 08:27:24.000 277 33848.84 374.58 17144.27 88888.00 2020-10-03 08:27:25.000 277 33848.84 374.62 17144.23 37944.34 2020-10-03 08:27:26.000 277 33848.87 374.61 17144.26 88888.00 2020-10-03 08:27:27.000 277 33848.85 374.57 17144.26 88888.00 2020-10-03 08:27:28.000 277 33848.86 374.59 17144.27 88888.00 2020-10-03 08:27:29.000 277 33848.89 374.63 17144.23 88888.00 2020-10-03 08:27:30.000 277 33848.91 374.67 17144.24 37944.35 2020-10-03 08:27:31.000 277 33848.86 374.71 17144.23 88888.00 2020-10-03 08:27:32.000 277 33848.85 374.72 17144.15 88888.00 2020-10-03 08:27:33.000 277 33848.87 374.65 17144.17 88888.00 2020-10-03 08:27:34.000 277 33848.92 374.68 17144.16 88888.00 2020-10-03 08:27:35.000 277 33848.93 374.72 17144.16 37944.31 2020-10-03 08:27:36.000 277 33848.93 374.70 17144.16 88888.00 2020-10-03 08:27:37.000 277 33848.90 374.66 17144.21 88888.00 2020-10-03 08:27:38.000 277 33848.89 374.66 17144.22 88888.00 2020-10-03 08:27:39.000 277 33848.90 374.69 17144.18 88888.00 2020-10-03 08:27:40.000 277 33848.94 374.73 17144.18 37944.38 2020-10-03 08:27:41.000 277 33848.94 374.71 17144.23 88888.00 2020-10-03 08:27:42.000 277 33848.92 374.69 17144.26 88888.00 2020-10-03 08:27:43.000 277 33848.91 374.68 17144.25 88888.00 2020-10-03 08:27:44.000 277 33848.93 374.68 17144.21 88888.00 2020-10-03 08:27:45.000 277 33848.92 374.71 17144.20 37944.33 2020-10-03 08:27:46.000 277 33848.92 374.69 17144.20 88888.00 2020-10-03 08:27:47.000 277 33848.96 374.67 17144.19 88888.00 2020-10-03 08:27:48.000 277 33848.94 374.67 17144.18 88888.00 2020-10-03 08:27:49.000 277 33848.91 374.71 17144.17 88888.00 2020-10-03 08:27:50.000 277 33848.89 374.66 17144.15 37944.25 2020-10-03 08:27:51.000 277 33848.89 374.68 17144.15 88888.00 2020-10-03 08:27:52.000 277 33848.88 374.69 17144.16 88888.00 2020-10-03 08:27:53.000 277 33848.91 374.70 17144.21 88888.00 2020-10-03 08:27:54.000 277 33848.89 374.72 17144.18 88888.00 2020-10-03 08:27:55.000 277 33848.88 374.71 17144.13 37944.28 2020-10-03 08:27:56.000 277 33848.86 374.72 17144.12 88888.00 2020-10-03 08:27:57.000 277 33848.86 374.75 17144.14 88888.00 2020-10-03 08:27:58.000 277 33848.87 374.75 17144.18 88888.00 2020-10-03 08:27:59.000 277 33848.84 374.74 17144.18 88888.00 2020-10-03 08:28:00.000 277 33848.90 374.74 17144.14 37944.28 2020-10-03 08:28:01.000 277 33848.91 374.75 17144.14 88888.00 2020-10-03 08:28:02.000 277 33848.91 374.78 17144.17 88888.00 2020-10-03 08:28:03.000 277 33848.88 374.77 17144.17 88888.00 2020-10-03 08:28:04.000 277 33848.89 374.75 17144.14 88888.00 2020-10-03 08:28:05.000 277 33848.90 374.75 17144.14 37944.23 2020-10-03 08:28:06.000 277 33848.90 374.75 17144.15 88888.00 2020-10-03 08:28:07.000 277 33848.87 374.78 17144.12 88888.00 2020-10-03 08:28:08.000 277 33848.84 374.79 17144.17 88888.00 2020-10-03 08:28:09.000 277 33848.82 374.79 17144.21 88888.00 2020-10-03 08:28:10.000 277 33848.87 374.81 17144.20 37944.15 2020-10-03 08:28:11.000 277 33848.90 374.82 17144.20 88888.00 2020-10-03 08:28:12.000 277 33848.88 374.83 17144.19 88888.00 2020-10-03 08:28:13.000 277 33848.87 374.83 17144.19 88888.00 2020-10-03 08:28:14.000 277 33848.87 374.85 17144.17 88888.00 2020-10-03 08:28:15.000 277 33848.86 374.84 17144.18 37944.15 2020-10-03 08:28:16.000 277 33848.83 374.85 17144.18 88888.00 2020-10-03 08:28:17.000 277 33848.81 374.86 17144.20 88888.00 2020-10-03 08:28:18.000 277 33848.81 374.83 17144.19 88888.00 2020-10-03 08:28:19.000 277 33848.82 374.84 17144.20 88888.00 2020-10-03 08:28:20.000 277 33848.83 374.80 17144.21 37944.13 2020-10-03 08:28:21.000 277 33848.85 374.82 17144.18 88888.00 2020-10-03 08:28:22.000 277 33848.84 374.83 17144.19 88888.00 2020-10-03 08:28:23.000 277 33848.87 374.85 17144.18 88888.00 2020-10-03 08:28:24.000 277 33848.86 374.87 17144.20 88888.00 2020-10-03 08:28:25.000 277 33848.86 374.84 17144.18 37944.13 2020-10-03 08:28:26.000 277 33848.86 374.86 17144.13 88888.00 2020-10-03 08:28:27.000 277 33848.86 374.87 17144.11 88888.00 2020-10-03 08:28:28.000 277 33848.85 374.86 17144.15 88888.00 2020-10-03 08:28:29.000 277 33848.88 374.87 17144.19 88888.00 2020-10-03 08:28:30.000 277 33848.88 374.86 17144.15 37944.25 2020-10-03 08:28:31.000 277 33848.86 374.84 17144.12 88888.00 2020-10-03 08:28:32.000 277 33848.86 374.87 17144.15 88888.00 2020-10-03 08:28:33.000 277 33848.85 374.89 17144.12 88888.00 2020-10-03 08:28:34.000 277 33848.84 374.88 17144.10 88888.00 2020-10-03 08:28:35.000 277 33848.85 374.89 17144.09 37944.20 2020-10-03 08:28:36.000 277 33848.86 374.92 17144.05 88888.00 2020-10-03 08:28:37.000 277 33848.85 374.95 17144.04 88888.00 2020-10-03 08:28:38.000 277 33848.87 374.94 17144.06 88888.00 2020-10-03 08:28:39.000 277 33848.88 374.95 17144.07 88888.00 2020-10-03 08:28:40.000 277 33848.88 374.94 17144.02 37944.21 2020-10-03 08:28:41.000 277 33848.83 374.94 17144.04 88888.00 2020-10-03 08:28:42.000 277 33848.84 374.97 17144.08 88888.00 2020-10-03 08:28:43.000 277 33848.84 374.98 17144.09 88888.00 2020-10-03 08:28:44.000 277 33848.86 374.96 17144.12 88888.00 2020-10-03 08:28:45.000 277 33848.85 374.97 17144.13 37944.14 2020-10-03 08:28:46.000 277 33848.84 374.98 17144.11 88888.00 2020-10-03 08:28:47.000 277 33848.79 375.00 17144.06 88888.00 2020-10-03 08:28:48.000 277 33848.81 375.03 17144.04 88888.00 2020-10-03 08:28:49.000 277 33848.84 375.02 17144.12 88888.00 2020-10-03 08:28:50.000 277 33848.84 375.01 17144.13 37944.13 2020-10-03 08:28:51.000 277 33848.84 374.98 17144.15 88888.00 2020-10-03 08:28:52.000 277 33848.85 375.02 17144.13 88888.00 2020-10-03 08:28:53.000 277 33848.81 375.04 17144.11 88888.00 2020-10-03 08:28:54.000 277 33848.82 375.05 17144.16 88888.00 2020-10-03 08:28:55.000 277 33848.85 375.02 17144.10 37944.11 2020-10-03 08:28:56.000 277 33848.86 374.97 17144.03 88888.00 2020-10-03 08:28:57.000 277 33848.87 375.01 17144.05 88888.00 2020-10-03 08:28:58.000 277 33848.88 375.04 17144.04 88888.00 2020-10-03 08:28:59.000 277 33848.86 375.02 17144.08 88888.00 2020-10-03 08:29:00.000 277 33848.79 374.99 17144.04 37944.03 2020-10-03 08:29:01.000 277 33848.80 375.01 17144.01 88888.00 2020-10-03 08:29:02.000 277 33848.79 374.99 17144.01 88888.00 2020-10-03 08:29:03.000 277 33848.81 375.00 17144.03 88888.00 2020-10-03 08:29:04.000 277 33848.85 375.02 17144.08 88888.00 2020-10-03 08:29:05.000 277 33848.82 375.03 17144.05 37944.15 2020-10-03 08:29:06.000 277 33848.85 375.01 17144.00 88888.00 2020-10-03 08:29:07.000 277 33848.89 375.06 17144.00 88888.00 2020-10-03 08:29:08.000 277 33848.90 375.06 17144.00 88888.00 2020-10-03 08:29:09.000 277 33848.87 375.04 17144.00 88888.00 2020-10-03 08:29:10.000 277 33848.88 375.02 17144.01 37944.19 2020-10-03 08:29:11.000 277 33848.89 375.00 17143.97 88888.00 2020-10-03 08:29:12.000 277 33848.86 375.01 17143.96 88888.00 2020-10-03 08:29:13.000 277 33848.88 374.99 17144.00 88888.00 2020-10-03 08:29:14.000 277 33848.91 374.99 17144.01 88888.00 2020-10-03 08:29:15.000 277 33848.89 374.96 17143.96 37944.15 2020-10-03 08:29:16.000 277 33848.92 374.99 17143.97 88888.00 2020-10-03 08:29:17.000 277 33848.91 375.04 17144.01 88888.00 2020-10-03 08:29:18.000 277 33848.94 375.03 17144.04 88888.00 2020-10-03 08:29:19.000 277 33848.94 375.06 17144.02 88888.00 2020-10-03 08:29:20.000 277 33848.90 375.03 17144.02 37944.14 2020-10-03 08:29:21.000 277 33848.89 374.97 17144.00 88888.00 2020-10-03 08:29:22.000 277 33848.89 374.98 17144.00 88888.00 2020-10-03 08:29:23.000 277 33848.91 375.00 17143.99 88888.00 2020-10-03 08:29:24.000 277 33848.93 374.99 17144.01 88888.00 2020-10-03 08:29:25.000 277 33848.89 374.99 17144.03 37944.21 2020-10-03 08:29:26.000 277 33848.90 374.97 17144.05 88888.00 2020-10-03 08:29:27.000 277 33848.91 375.03 17144.02 88888.00 2020-10-03 08:29:28.000 277 33848.90 375.00 17143.96 88888.00 2020-10-03 08:29:29.000 277 33848.91 375.00 17143.96 88888.00 2020-10-03 08:29:30.000 277 33848.96 374.99 17143.97 37944.19 2020-10-03 08:29:31.000 277 33848.92 374.99 17143.98 88888.00 2020-10-03 08:29:32.000 277 33848.92 375.00 17143.98 88888.00 2020-10-03 08:29:33.000 277 33848.95 374.99 17143.99 88888.00 2020-10-03 08:29:34.000 277 33849.00 375.06 17144.02 88888.00 2020-10-03 08:29:35.000 277 33849.00 375.02 17143.99 37944.20 2020-10-03 08:29:36.000 277 33848.98 375.01 17143.98 88888.00 2020-10-03 08:29:37.000 277 33848.96 375.00 17144.01 88888.00 2020-10-03 08:29:38.000 277 33848.97 375.01 17144.01 88888.00 2020-10-03 08:29:39.000 277 33849.00 375.01 17143.98 88888.00 2020-10-03 08:29:40.000 277 33849.02 374.98 17143.91 37944.22 2020-10-03 08:29:41.000 277 33849.03 374.99 17143.92 88888.00 2020-10-03 08:29:42.000 277 33849.07 374.96 17143.92 88888.00 2020-10-03 08:29:43.000 277 33849.07 374.95 17143.90 88888.00 2020-10-03 08:29:44.000 277 33849.06 374.92 17143.94 88888.00 2020-10-03 08:29:45.000 277 33849.03 374.93 17143.94 37944.22 2020-10-03 08:29:46.000 277 33849.00 374.95 17143.93 88888.00 2020-10-03 08:29:47.000 277 33849.00 374.94 17143.92 88888.00 2020-10-03 08:29:48.000 277 33848.98 374.92 17143.89 88888.00 2020-10-03 08:29:49.000 277 33849.00 374.92 17143.91 88888.00 2020-10-03 08:29:50.000 277 33849.02 374.93 17143.90 37944.27 2020-10-03 08:29:51.000 277 33848.99 374.94 17143.91 88888.00 2020-10-03 08:29:52.000 277 33849.02 374.96 17143.93 88888.00 2020-10-03 08:29:53.000 277 33849.00 374.93 17143.88 88888.00 2020-10-03 08:29:54.000 277 33848.98 374.98 17143.87 88888.00 2020-10-03 08:29:55.000 277 33848.98 374.97 17143.88 37944.16 2020-10-03 08:29:56.000 277 33849.03 374.94 17143.89 88888.00 2020-10-03 08:29:57.000 277 33849.03 374.96 17143.89 88888.00 2020-10-03 08:29:58.000 277 33848.99 374.96 17143.86 88888.00 2020-10-03 08:29:59.000 277 33849.01 374.91 17143.86 88888.00 2020-10-03 08:30:00.000 277 33849.05 374.96 17143.86 37944.28 2020-10-03 08:30:01.000 277 33849.09 374.98 17143.88 88888.00 2020-10-03 08:30:02.000 277 33849.10 374.94 17143.89 88888.00 2020-10-03 08:30:03.000 277 33849.11 374.95 17143.90 88888.00 2020-10-03 08:30:04.000 277 33849.08 374.97 17143.92 88888.00 2020-10-03 08:30:05.000 277 33849.07 374.97 17143.92 37944.28 2020-10-03 08:30:06.000 277 33849.07 374.94 17143.87 88888.00 2020-10-03 08:30:07.000 277 33849.10 374.97 17143.85 88888.00 2020-10-03 08:30:08.000 277 33849.11 375.01 17143.89 88888.00 2020-10-03 08:30:09.000 277 33849.11 375.05 17143.90 88888.00 2020-10-03 08:30:10.000 277 33849.09 375.00 17143.89 37944.31 2020-10-03 08:30:11.000 277 33849.06 374.99 17143.94 88888.00 2020-10-03 08:30:12.000 277 33849.07 375.02 17143.92 88888.00 2020-10-03 08:30:13.000 277 33849.05 375.03 17143.94 88888.00 2020-10-03 08:30:14.000 277 33849.11 375.02 17143.95 88888.00 2020-10-03 08:30:15.000 277 33849.10 374.98 17143.89 37944.21 2020-10-03 08:30:16.000 277 33849.07 375.00 17143.85 88888.00 2020-10-03 08:30:17.000 277 33849.04 375.03 17143.89 88888.00 2020-10-03 08:30:18.000 277 33849.06 375.04 17143.91 88888.00 2020-10-03 08:30:19.000 277 33849.08 375.01 17143.93 88888.00 2020-10-03 08:30:20.000 277 33849.09 374.98 17143.92 37944.35 2020-10-03 08:30:21.000 277 33849.12 375.04 17143.87 88888.00 2020-10-03 08:30:22.000 277 33849.09 375.08 17143.90 88888.00 2020-10-03 08:30:23.000 277 33849.08 375.06 17143.86 88888.00 2020-10-03 08:30:24.000 277 33849.06 375.03 17143.83 88888.00 2020-10-03 08:30:25.000 277 33849.09 375.04 17143.87 37944.38 2020-10-03 08:30:26.000 277 33849.10 375.04 17143.88 88888.00 2020-10-03 08:30:27.000 277 33849.11 375.02 17143.85 88888.00 2020-10-03 08:30:28.000 277 33849.14 375.01 17143.85 88888.00 2020-10-03 08:30:29.000 277 33849.16 375.03 17143.88 88888.00 2020-10-03 08:30:30.000 277 33849.17 375.02 17143.88 37944.35 2020-10-03 08:30:31.000 277 33849.22 375.01 17143.89 88888.00 2020-10-03 08:30:32.000 277 33849.17 375.05 17143.92 88888.00 2020-10-03 08:30:33.000 277 33849.17 375.05 17143.86 88888.00 2020-10-03 08:30:34.000 277 33849.18 375.10 17143.85 88888.00 2020-10-03 08:30:35.000 277 33849.18 375.14 17143.84 37944.28 2020-10-03 08:30:36.000 277 33849.14 375.10 17143.82 88888.00 2020-10-03 08:30:37.000 277 33849.15 375.09 17143.84 88888.00 2020-10-03 08:30:38.000 277 33849.15 375.07 17143.83 88888.00 2020-10-03 08:30:39.000 277 33849.15 375.07 17143.82 88888.00 2020-10-03 08:30:40.000 277 33849.17 375.12 17143.78 37944.40 2020-10-03 08:30:41.000 277 33849.19 375.11 17143.78 88888.00 2020-10-03 08:30:42.000 277 33849.23 375.14 17143.79 88888.00 2020-10-03 08:30:43.000 277 33849.23 375.11 17143.82 88888.00 2020-10-03 08:30:44.000 277 33849.21 375.09 17143.83 88888.00 2020-10-03 08:30:45.000 277 33849.19 375.09 17143.81 37944.33 2020-10-03 08:30:46.000 277 33849.19 375.12 17143.81 88888.00 2020-10-03 08:30:47.000 277 33849.20 375.13 17143.81 88888.00 2020-10-03 08:30:48.000 277 33849.19 375.09 17143.87 88888.00 2020-10-03 08:30:49.000 277 33849.18 375.11 17143.83 88888.00 2020-10-03 08:30:50.000 277 33849.17 375.11 17143.79 37944.36 2020-10-03 08:30:51.000 277 33849.21 375.11 17143.79 88888.00 2020-10-03 08:30:52.000 277 33849.26 375.09 17143.82 88888.00 2020-10-03 08:30:53.000 277 33849.26 375.09 17143.82 88888.00 2020-10-03 08:30:54.000 277 33849.27 375.10 17143.81 88888.00 2020-10-03 08:30:55.000 277 33849.21 375.11 17143.83 37944.46 2020-10-03 08:30:56.000 277 33849.19 375.11 17143.84 88888.00 2020-10-03 08:30:57.000 277 33849.19 375.10 17143.88 88888.00 2020-10-03 08:30:58.000 277 33849.23 375.11 17143.85 88888.00 2020-10-03 08:30:59.000 277 33849.22 375.12 17143.82 88888.00 2020-10-03 08:31:00.000 277 33849.18 375.12 17143.81 37944.43 2020-10-03 08:31:01.000 277 33849.20 375.13 17143.81 88888.00 2020-10-03 08:31:02.000 277 33849.25 375.10 17143.84 88888.00 2020-10-03 08:31:03.000 277 33849.21 375.11 17143.79 88888.00 2020-10-03 08:31:04.000 277 33849.26 375.14 17143.77 88888.00 2020-10-03 08:31:05.000 277 33849.24 375.15 17143.81 37944.45 2020-10-03 08:31:06.000 277 33849.23 375.11 17143.84 88888.00 2020-10-03 08:31:07.000 277 33849.19 375.11 17143.84 88888.00 2020-10-03 08:31:08.000 277 33849.22 375.13 17143.81 88888.00 2020-10-03 08:31:09.000 277 33849.21 375.11 17143.76 88888.00 2020-10-03 08:31:10.000 277 33849.21 375.09 17143.75 37944.36 2020-10-03 08:31:11.000 277 33849.21 375.10 17143.77 88888.00 2020-10-03 08:31:12.000 277 33849.21 375.14 17143.81 88888.00 2020-10-03 08:31:13.000 277 33849.24 375.13 17143.77 88888.00 2020-10-03 08:31:14.000 277 33849.26 375.09 17143.82 88888.00 2020-10-03 08:31:15.000 277 33849.24 375.13 17143.81 37944.37 2020-10-03 08:31:16.000 277 33849.25 375.11 17143.81 88888.00 2020-10-03 08:31:17.000 277 33849.24 375.10 17143.75 88888.00 2020-10-03 08:31:18.000 277 33849.21 375.11 17143.77 88888.00 2020-10-03 08:31:19.000 277 33849.26 375.13 17143.78 88888.00 2020-10-03 08:31:20.000 277 33849.29 375.17 17143.78 37944.44 2020-10-03 08:31:21.000 277 33849.29 375.15 17143.76 88888.00 2020-10-03 08:31:22.000 277 33849.29 375.13 17143.71 88888.00 2020-10-03 08:31:23.000 277 33849.28 375.16 17143.71 88888.00 2020-10-03 08:31:24.000 277 33849.32 375.17 17143.73 88888.00 2020-10-03 08:31:25.000 277 33849.29 375.15 17143.73 37944.30 2020-10-03 08:31:26.000 277 33849.32 375.17 17143.73 88888.00 2020-10-03 08:31:27.000 277 33849.31 375.16 17143.71 88888.00 2020-10-03 08:31:28.000 277 33849.28 375.17 17143.71 88888.00 2020-10-03 08:31:29.000 277 33849.28 375.17 17143.69 88888.00 2020-10-03 08:31:30.000 277 33849.31 375.19 17143.69 37944.34 2020-10-03 08:31:31.000 277 33849.33 375.17 17143.71 88888.00 2020-10-03 08:31:32.000 277 33849.31 375.17 17143.71 88888.00 2020-10-03 08:31:33.000 277 33849.31 375.16 17143.68 88888.00 2020-10-03 08:31:34.000 277 33849.32 375.16 17143.68 88888.00 2020-10-03 08:31:35.000 277 33849.30 375.18 17143.66 37944.42 2020-10-03 08:31:36.000 277 33849.29 375.22 17143.69 88888.00 2020-10-03 08:31:37.000 277 33849.28 375.26 17143.71 88888.00 2020-10-03 08:31:38.000 277 33849.30 375.24 17143.69 88888.00 2020-10-03 08:31:39.000 277 33849.28 375.21 17143.69 88888.00 2020-10-03 08:31:40.000 277 33849.33 375.25 17143.69 37944.37 2020-10-03 08:31:41.000 277 33849.33 375.25 17143.72 88888.00 2020-10-03 08:31:42.000 277 33849.31 375.23 17143.69 88888.00 2020-10-03 08:31:43.000 277 33849.29 375.22 17143.64 88888.00 2020-10-03 08:31:44.000 277 33849.33 375.13 17143.60 88888.00 2020-10-03 08:31:45.000 277 33849.34 375.13 17143.66 37944.42 2020-10-03 08:31:46.000 277 33849.33 375.17 17143.68 88888.00 2020-10-03 08:31:47.000 277 33849.31 375.18 17143.68 88888.00 2020-10-03 08:31:48.000 277 33849.27 375.20 17143.69 88888.00 2020-10-03 08:31:49.000 277 33849.29 375.20 17143.69 88888.00 2020-10-03 08:31:50.000 277 33849.31 375.20 17143.68 37944.49 2020-10-03 08:31:51.000 277 33849.37 375.20 17143.63 88888.00 2020-10-03 08:31:52.000 277 33849.40 375.22 17143.64 88888.00 2020-10-03 08:31:53.000 277 33849.39 375.18 17143.64 88888.00 2020-10-03 08:31:54.000 277 33849.39 375.13 17143.64 88888.00 2020-10-03 08:31:55.000 277 33849.38 375.12 17143.69 37944.32 2020-10-03 08:31:56.000 277 33849.37 375.13 17143.69 88888.00 2020-10-03 08:31:57.000 277 33849.37 375.17 17143.69 88888.00 2020-10-03 08:31:58.000 277 33849.37 375.19 17143.70 88888.00 2020-10-03 08:31:59.000 277 33849.40 375.21 17143.71 88888.00 2020-10-03 08:32:00.000 277 33849.39 375.21 17143.67 37944.45 2020-10-03 08:32:01.000 277 33849.39 375.21 17143.66 88888.00 2020-10-03 08:32:02.000 277 33849.40 375.20 17143.64 88888.00 2020-10-03 08:32:03.000 277 33849.38 375.17 17143.63 88888.00 2020-10-03 08:32:04.000 277 33849.35 375.17 17143.62 88888.00 2020-10-03 08:32:05.000 277 33849.37 375.17 17143.60 37944.38 2020-10-03 08:32:06.000 277 33849.34 375.17 17143.59 88888.00 2020-10-03 08:32:07.000 277 33849.36 375.20 17143.63 88888.00 2020-10-03 08:32:08.000 277 33849.37 375.21 17143.62 88888.00 2020-10-03 08:32:09.000 277 33849.38 375.21 17143.63 88888.00 2020-10-03 08:32:10.000 277 33849.40 375.16 17143.65 37944.37 2020-10-03 08:32:11.000 277 33849.44 375.13 17143.65 88888.00 2020-10-03 08:32:12.000 277 33849.44 375.16 17143.65 88888.00 2020-10-03 08:32:13.000 277 33849.40 375.15 17143.68 88888.00 2020-10-03 08:32:14.000 277 33849.36 375.13 17143.69 88888.00 2020-10-03 08:32:15.000 277 33849.35 375.14 17143.67 37944.41 2020-10-03 08:32:16.000 277 33849.37 375.15 17143.67 88888.00 2020-10-03 08:32:17.000 277 33849.33 375.16 17143.68 88888.00 2020-10-03 08:32:18.000 277 33849.34 375.17 17143.69 88888.00 2020-10-03 08:32:19.000 277 33849.36 375.15 17143.72 88888.00 2020-10-03 08:32:20.000 277 33849.39 375.15 17143.69 37944.37 2020-10-03 08:32:21.000 277 33849.36 375.14 17143.65 88888.00 2020-10-03 08:32:22.000 277 33849.36 375.12 17143.65 88888.00 2020-10-03 08:32:23.000 277 33849.39 375.10 17143.63 88888.00 2020-10-03 08:32:24.000 277 33849.41 375.10 17143.65 88888.00 2020-10-03 08:32:25.000 277 33849.41 375.10 17143.61 37944.43 2020-10-03 08:32:26.000 277 33849.38 375.09 17143.62 88888.00 2020-10-03 08:32:27.000 277 33849.39 375.09 17143.62 88888.00 2020-10-03 08:32:28.000 277 33849.41 375.09 17143.63 88888.00 2020-10-03 08:32:29.000 277 33849.38 375.09 17143.60 88888.00 2020-10-03 08:32:30.000 277 33849.38 375.08 17143.61 37944.50 2020-10-03 08:32:31.000 277 33849.35 375.07 17143.58 88888.00 2020-10-03 08:32:32.000 277 33849.40 375.10 17143.58 88888.00 2020-10-03 08:32:33.000 277 33849.41 375.10 17143.59 88888.00 2020-10-03 08:32:34.000 277 33849.40 375.08 17143.63 88888.00 2020-10-03 08:32:35.000 277 33849.38 375.10 17143.62 37944.46 2020-10-03 08:32:36.000 277 33849.39 375.05 17143.59 88888.00 2020-10-03 08:32:37.000 277 33849.40 375.01 17143.58 88888.00 2020-10-03 08:32:38.000 277 33849.37 375.00 17143.59 88888.00 2020-10-03 08:32:39.000 277 33849.37 375.00 17143.54 88888.00 2020-10-03 08:32:40.000 277 33849.37 375.02 17143.57 37944.51 2020-10-03 08:32:41.000 277 33849.37 374.98 17143.55 88888.00 2020-10-03 08:32:42.000 277 33849.39 374.96 17143.59 88888.00 2020-10-03 08:32:43.000 277 33849.41 374.99 17143.61 88888.00 2020-10-03 08:32:44.000 277 33849.41 375.02 17143.57 88888.00 2020-10-03 08:32:45.000 277 33849.43 375.05 17143.56 37944.40 2020-10-03 08:32:46.000 277 33849.44 375.01 17143.57 88888.00 2020-10-03 08:32:47.000 277 33849.44 375.05 17143.59 88888.00 2020-10-03 08:32:48.000 277 33849.43 375.04 17143.59 88888.00 2020-10-03 08:32:49.000 277 33849.44 374.99 17143.58 88888.00 2020-10-03 08:32:50.000 277 33849.43 374.99 17143.57 37944.46 2020-10-03 08:32:51.000 277 33849.39 374.98 17143.56 88888.00 2020-10-03 08:32:52.000 277 33849.41 375.00 17143.57 88888.00 2020-10-03 08:32:53.000 277 33849.40 374.98 17143.58 88888.00 2020-10-03 08:32:54.000 277 33849.43 374.98 17143.58 88888.00 2020-10-03 08:32:55.000 277 33849.42 374.97 17143.55 37944.45 2020-10-03 08:32:56.000 277 33849.47 374.96 17143.56 88888.00 2020-10-03 08:32:57.000 277 33849.41 374.97 17143.57 88888.00 2020-10-03 08:32:58.000 277 33849.42 374.96 17143.55 88888.00 2020-10-03 08:32:59.000 277 33849.42 374.96 17143.52 88888.00 2020-10-03 08:33:00.000 277 33849.46 374.97 17143.52 37944.37 2020-10-03 08:33:01.000 277 33849.46 375.01 17143.54 88888.00 2020-10-03 08:33:02.000 277 33849.47 375.00 17143.50 88888.00 2020-10-03 08:33:03.000 277 33849.51 374.98 17143.47 88888.00 2020-10-03 08:33:04.000 277 33849.47 374.96 17143.48 88888.00 2020-10-03 08:33:05.000 277 33849.42 374.92 17143.46 37944.44 2020-10-03 08:33:06.000 277 33849.44 374.93 17143.46 88888.00 2020-10-03 08:33:07.000 277 33849.47 374.91 17143.49 88888.00 2020-10-03 08:33:08.000 277 33849.50 374.96 17143.50 88888.00 2020-10-03 08:33:09.000 277 33849.52 375.01 17143.48 88888.00 2020-10-03 08:33:10.000 277 33849.52 374.95 17143.48 37944.46 2020-10-03 08:33:11.000 277 33849.54 374.96 17143.50 88888.00 2020-10-03 08:33:12.000 277 33849.52 374.96 17143.53 88888.00 2020-10-03 08:33:13.000 277 33849.51 374.91 17143.53 88888.00 2020-10-03 08:33:14.000 277 33849.53 374.85 17143.52 88888.00 2020-10-03 08:33:15.000 277 33849.55 374.89 17143.54 37944.59 2020-10-03 08:33:16.000 277 33849.56 374.92 17143.54 88888.00 2020-10-03 08:33:17.000 277 33849.57 374.90 17143.51 88888.00 2020-10-03 08:33:18.000 277 33849.55 374.94 17143.53 88888.00 2020-10-03 08:33:19.000 277 33849.54 375.00 17143.56 88888.00 2020-10-03 08:33:20.000 277 33849.55 374.94 17143.53 37944.54 2020-10-03 08:33:21.000 277 33849.49 374.88 17143.53 88888.00 2020-10-03 08:33:22.000 277 33849.52 374.87 17143.54 88888.00 2020-10-03 08:33:23.000 277 33849.53 374.86 17143.51 88888.00 2020-10-03 08:33:24.000 277 33849.51 374.87 17143.53 88888.00 2020-10-03 08:33:25.000 277 33849.51 374.88 17143.55 37944.53 2020-10-03 08:33:26.000 277 33849.56 374.85 17143.54 88888.00 2020-10-03 08:33:27.000 277 33849.56 374.86 17143.53 88888.00 2020-10-03 08:33:28.000 277 33849.57 374.86 17143.50 88888.00 2020-10-03 08:33:29.000 277 33849.59 374.88 17143.50 88888.00 2020-10-03 08:33:30.000 277 33849.62 374.89 17143.52 37944.60 2020-10-03 08:33:31.000 277 33849.59 374.87 17143.51 88888.00 2020-10-03 08:33:32.000 277 33849.57 374.88 17143.47 88888.00 2020-10-03 08:33:33.000 277 33849.58 374.91 17143.49 88888.00 2020-10-03 08:33:34.000 277 33849.58 374.93 17143.52 88888.00 2020-10-03 08:33:35.000 277 33849.60 374.92 17143.52 37944.64 2020-10-03 08:33:36.000 277 33849.60 374.90 17143.48 88888.00 2020-10-03 08:33:37.000 277 33849.55 374.90 17143.46 88888.00 2020-10-03 08:33:38.000 277 33849.58 374.92 17143.47 88888.00 2020-10-03 08:33:39.000 277 33849.56 374.87 17143.45 88888.00 2020-10-03 08:33:40.000 277 33849.61 374.85 17143.52 37944.49 2020-10-03 08:33:41.000 277 33849.59 374.83 17143.53 88888.00 2020-10-03 08:33:42.000 277 33849.62 374.88 17143.52 88888.00 2020-10-03 08:33:43.000 277 33849.64 374.89 17143.49 88888.00 2020-10-03 08:33:44.000 277 33849.63 374.86 17143.49 88888.00 2020-10-03 08:33:45.000 277 33849.63 374.91 17143.53 37944.59 2020-10-03 08:33:46.000 277 33849.62 374.93 17143.52 88888.00 2020-10-03 08:33:47.000 277 33849.57 374.88 17143.53 88888.00 2020-10-03 08:33:48.000 277 33849.55 374.86 17143.55 88888.00 2020-10-03 08:33:49.000 277 33849.55 374.84 17143.48 88888.00 2020-10-03 08:33:50.000 277 33849.55 374.84 17143.50 37944.59 2020-10-03 08:33:51.000 277 33849.58 374.82 17143.51 88888.00 2020-10-03 08:33:52.000 277 33849.58 374.87 17143.56 88888.00 2020-10-03 08:33:53.000 277 33849.56 374.91 17143.57 88888.00 2020-10-03 08:33:54.000 277 33849.54 374.90 17143.61 88888.00 2020-10-03 08:33:55.000 277 33849.59 374.90 17143.58 37944.57 2020-10-03 08:33:56.000 277 33849.60 374.92 17143.52 88888.00 2020-10-03 08:33:57.000 277 33849.57 374.91 17143.48 88888.00 2020-10-03 08:33:58.000 277 33849.55 374.90 17143.52 88888.00 2020-10-03 08:33:59.000 277 33849.56 374.88 17143.55 88888.00 2020-10-03 08:34:00.000 277 33849.57 374.90 17143.58 37944.67 2020-10-03 08:34:01.000 277 33849.60 374.95 17143.60 88888.00 2020-10-03 08:34:02.000 277 33849.59 374.95 17143.53 88888.00 2020-10-03 08:34:03.000 277 33849.60 374.94 17143.54 88888.00 2020-10-03 08:34:04.000 277 33849.62 374.94 17143.54 88888.00 2020-10-03 08:34:05.000 277 33849.62 374.91 17143.53 37944.57 2020-10-03 08:34:06.000 277 33849.56 374.93 17143.51 88888.00 2020-10-03 08:34:07.000 277 33849.56 374.93 17143.49 88888.00 2020-10-03 08:34:08.000 277 33849.60 374.94 17143.52 88888.00 2020-10-03 08:34:09.000 277 33849.59 374.91 17143.47 88888.00 2020-10-03 08:34:10.000 277 33849.64 374.91 17143.44 37944.61 2020-10-03 08:34:11.000 277 33849.62 374.93 17143.50 88888.00 2020-10-03 08:34:12.000 277 33849.57 374.92 17143.51 88888.00 2020-10-03 08:34:13.000 277 33849.58 374.90 17143.51 88888.00 2020-10-03 08:34:14.000 277 33849.60 374.90 17143.51 88888.00 2020-10-03 08:34:15.000 277 33849.60 374.94 17143.50 37944.56 2020-10-03 08:34:16.000 277 33849.60 374.97 17143.52 88888.00 2020-10-03 08:34:17.000 277 33849.58 374.98 17143.51 88888.00 2020-10-03 08:34:18.000 277 33849.59 375.01 17143.48 88888.00 2020-10-03 08:34:19.000 277 33849.60 374.99 17143.52 88888.00 2020-10-03 08:34:20.000 277 33849.63 375.01 17143.54 37944.62 2020-10-03 08:34:21.000 277 33849.63 375.04 17143.55 88888.00 2020-10-03 08:34:22.000 277 33849.59 374.99 17143.55 88888.00 2020-10-03 08:34:23.000 277 33849.60 374.99 17143.54 88888.00 2020-10-03 08:34:24.000 277 33849.62 374.97 17143.52 88888.00 2020-10-03 08:34:25.000 277 33849.60 374.94 17143.52 37944.51 2020-10-03 08:34:26.000 277 33849.58 374.98 17143.50 88888.00 2020-10-03 08:34:27.000 277 33849.58 375.00 17143.48 88888.00 2020-10-03 08:34:28.000 277 33849.56 375.04 17143.52 88888.00 2020-10-03 08:34:29.000 277 33849.57 375.03 17143.55 88888.00 2020-10-03 08:34:30.000 277 33849.59 375.05 17143.54 37944.49 2020-10-03 08:34:31.000 277 33849.56 375.06 17143.53 88888.00 2020-10-03 08:34:32.000 277 33849.53 375.02 17143.55 88888.00 2020-10-03 08:34:33.000 277 33849.54 375.01 17143.55 88888.00 2020-10-03 08:34:34.000 277 33849.55 375.02 17143.58 88888.00 2020-10-03 08:34:35.000 277 33849.52 375.04 17143.59 37944.41 2020-10-03 08:34:36.000 277 33849.54 375.08 17143.64 88888.00 2020-10-03 08:34:37.000 277 33849.50 375.11 17143.58 88888.00 2020-10-03 08:34:38.000 277 33849.55 375.09 17143.59 88888.00 2020-10-03 08:34:39.000 277 33849.55 375.10 17143.55 88888.00 2020-10-03 08:34:40.000 277 33849.53 375.14 17143.54 37944.44 2020-10-03 08:34:41.000 277 33849.53 375.13 17143.55 88888.00 2020-10-03 08:34:42.000 277 33849.53 375.16 17143.49 88888.00 2020-10-03 08:34:43.000 277 33849.53 375.13 17143.46 88888.00 2020-10-03 08:34:44.000 277 33849.55 375.14 17143.50 88888.00 2020-10-03 08:34:45.000 277 33849.55 375.13 17143.51 37944.54 2020-10-03 08:34:46.000 277 33849.53 375.17 17143.45 88888.00 2020-10-03 08:34:47.000 277 33849.54 375.15 17143.47 88888.00 2020-10-03 08:34:48.000 277 33849.52 375.16 17143.47 88888.00 2020-10-03 08:34:49.000 277 33849.50 375.22 17143.42 88888.00 2020-10-03 08:34:50.000 277 33849.50 375.22 17143.40 37944.36 2020-10-03 08:34:51.000 277 33849.51 375.26 17143.42 88888.00 2020-10-03 08:34:52.000 277 33849.55 375.30 17143.47 88888.00 2020-10-03 08:34:53.000 277 33849.53 375.27 17143.43 88888.00 2020-10-03 08:34:54.000 277 33849.53 375.23 17143.46 88888.00 2020-10-03 08:34:55.000 277 33849.52 375.23 17143.47 37944.44 2020-10-03 08:34:56.000 277 33849.55 375.25 17143.52 88888.00 2020-10-03 08:34:57.000 277 33849.54 375.25 17143.55 88888.00 2020-10-03 08:34:58.000 277 33849.52 375.26 17143.52 88888.00 2020-10-03 08:34:59.000 277 33849.50 375.33 17143.52 88888.00 2020-10-03 08:35:00.000 277 33849.52 375.35 17143.47 37944.52 2020-10-03 08:35:01.000 277 33849.55 375.30 17143.46 88888.00 2020-10-03 08:35:02.000 277 33849.54 375.34 17143.48 88888.00 2020-10-03 08:35:03.000 277 33849.52 375.36 17143.49 88888.00 2020-10-03 08:35:04.000 277 33849.51 375.35 17143.51 88888.00 2020-10-03 08:35:05.000 277 33849.48 375.38 17143.51 37944.45 2020-10-03 08:35:06.000 277 33849.51 375.38 17143.49 88888.00 2020-10-03 08:35:07.000 277 33849.51 375.40 17143.50 88888.00 2020-10-03 08:35:08.000 277 33849.51 375.41 17143.51 88888.00 2020-10-03 08:35:09.000 277 33849.47 375.40 17143.57 88888.00 2020-10-03 08:35:10.000 277 33849.44 375.42 17143.57 37944.46 2020-10-03 08:35:11.000 277 33849.42 375.44 17143.56 88888.00 2020-10-03 08:35:12.000 277 33849.45 375.44 17143.55 88888.00 2020-10-03 08:35:13.000 277 33849.45 375.45 17143.55 88888.00 2020-10-03 08:35:14.000 277 33849.46 375.41 17143.53 88888.00 2020-10-03 08:35:15.000 277 33849.47 375.42 17143.52 37944.42 2020-10-03 08:35:16.000 277 33849.51 375.41 17143.49 88888.00 2020-10-03 08:35:17.000 277 33849.51 375.42 17143.53 88888.00 2020-10-03 08:35:18.000 277 33849.53 375.45 17143.53 88888.00 2020-10-03 08:35:19.000 277 33849.55 375.45 17143.51 88888.00 2020-10-03 08:35:20.000 277 33849.51 375.43 17143.50 37944.39 2020-10-03 08:35:21.000 277 33849.51 375.42 17143.51 88888.00 2020-10-03 08:35:22.000 277 33849.50 375.44 17143.49 88888.00 2020-10-03 08:35:23.000 277 33849.51 375.48 17143.46 88888.00 2020-10-03 08:35:24.000 277 33849.53 375.41 17143.42 88888.00 2020-10-03 08:35:25.000 277 33849.55 375.41 17143.41 37944.40 2020-10-03 08:35:26.000 277 33849.55 375.46 17143.43 88888.00 2020-10-03 08:35:27.000 277 33849.54 375.44 17143.46 88888.00 2020-10-03 08:35:28.000 277 33849.58 375.46 17143.46 88888.00 2020-10-03 08:35:29.000 277 33849.57 375.51 17143.47 88888.00 2020-10-03 08:35:30.000 277 33849.57 375.50 17143.44 37944.49 2020-10-03 08:35:31.000 277 33849.57 375.55 17143.41 88888.00 2020-10-03 08:35:32.000 277 33849.56 375.57 17143.42 88888.00 2020-10-03 08:35:33.000 277 33849.58 375.59 17143.42 88888.00 2020-10-03 08:35:34.000 277 33849.58 375.57 17143.42 88888.00 2020-10-03 08:35:35.000 277 33849.59 375.54 17143.41 37944.52 2020-10-03 08:35:36.000 277 33849.59 375.54 17143.43 88888.00 2020-10-03 08:35:37.000 277 33849.53 375.54 17143.46 88888.00 2020-10-03 08:35:38.000 277 33849.54 375.56 17143.44 88888.00 2020-10-03 08:35:39.000 277 33849.56 375.56 17143.47 88888.00 2020-10-03 08:35:40.000 277 33849.55 375.57 17143.48 37944.41 2020-10-03 08:35:41.000 277 33849.56 375.52 17143.48 88888.00 2020-10-03 08:35:42.000 277 33849.55 375.52 17143.46 88888.00 2020-10-03 08:35:43.000 277 33849.53 375.56 17143.48 88888.00 2020-10-03 08:35:44.000 277 33849.58 375.61 17143.50 88888.00 2020-10-03 08:35:45.000 277 33849.57 375.57 17143.44 37944.38 2020-10-03 08:35:46.000 277 33849.53 375.57 17143.41 88888.00 2020-10-03 08:35:47.000 277 33849.56 375.52 17143.43 88888.00 2020-10-03 08:35:48.000 277 33849.54 375.52 17143.44 88888.00 2020-10-03 08:35:49.000 277 33849.53 375.52 17143.42 88888.00 2020-10-03 08:35:50.000 277 33849.53 375.54 17143.41 37944.49 2020-10-03 08:35:51.000 277 33849.51 375.55 17143.41 88888.00 2020-10-03 08:35:52.000 277 33849.53 375.53 17143.37 88888.00 2020-10-03 08:35:53.000 277 33849.49 375.53 17143.37 88888.00 2020-10-03 08:35:54.000 277 33849.49 375.54 17143.35 88888.00 2020-10-03 08:35:55.000 277 33849.46 375.56 17143.40 37944.40 2020-10-03 08:35:56.000 277 33849.47 375.57 17143.42 88888.00 2020-10-03 08:35:57.000 277 33849.47 375.56 17143.38 88888.00 2020-10-03 08:35:58.000 277 33849.47 375.55 17143.38 88888.00 2020-10-03 08:35:59.000 277 33849.45 375.54 17143.38 88888.00 2020-10-03 08:36:00.000 277 33849.50 375.54 17143.39 37944.44 2020-10-03 08:36:01.000 277 33849.51 375.57 17143.38 88888.00 2020-10-03 08:36:02.000 277 33849.52 375.57 17143.37 88888.00 2020-10-03 08:36:03.000 277 33849.56 375.58 17143.38 88888.00 2020-10-03 08:36:04.000 277 33849.56 375.59 17143.37 88888.00 2020-10-03 08:36:05.000 277 33849.58 375.61 17143.39 37944.47 2020-10-03 08:36:06.000 277 33849.58 375.62 17143.39 88888.00 2020-10-03 08:36:07.000 277 33849.59 375.63 17143.39 88888.00 2020-10-03 08:36:08.000 277 33849.60 375.61 17143.35 88888.00 2020-10-03 08:36:09.000 277 33849.63 375.63 17143.34 88888.00 2020-10-03 08:36:10.000 277 33849.59 375.64 17143.31 37944.38 2020-10-03 08:36:11.000 277 33849.62 375.64 17143.30 88888.00 2020-10-03 08:36:12.000 277 33849.61 375.64 17143.29 88888.00 2020-10-03 08:36:13.000 277 33849.58 375.60 17143.28 88888.00 2020-10-03 08:36:14.000 277 33849.58 375.66 17143.30 88888.00 2020-10-03 08:36:15.000 277 33849.58 375.69 17143.31 37944.46 2020-10-03 08:36:16.000 277 33849.56 375.72 17143.31 88888.00 2020-10-03 08:36:17.000 277 33849.58 375.66 17143.33 88888.00 2020-10-03 08:36:18.000 277 33849.60 375.64 17143.32 88888.00 2020-10-03 08:36:19.000 277 33849.62 375.62 17143.32 88888.00 2020-10-03 08:36:20.000 277 33849.62 375.63 17143.29 37944.38 2020-10-03 08:36:21.000 277 33849.63 375.62 17143.29 88888.00 2020-10-03 08:36:22.000 277 33849.60 375.65 17143.30 88888.00 2020-10-03 08:36:23.000 277 33849.62 375.61 17143.31 88888.00 2020-10-03 08:36:24.000 277 33849.63 375.57 17143.30 88888.00 2020-10-03 08:36:25.000 277 33849.67 375.59 17143.30 37944.48 2020-10-03 08:36:26.000 277 33849.68 375.61 17143.29 88888.00 2020-10-03 08:36:27.000 277 33849.67 375.62 17143.27 88888.00 2020-10-03 08:36:28.000 277 33849.66 375.59 17143.30 88888.00 2020-10-03 08:36:29.000 277 33849.69 375.52 17143.28 88888.00 2020-10-03 08:36:30.000 277 33849.68 375.53 17143.25 37944.56 2020-10-03 08:36:31.000 277 33849.65 375.55 17143.26 88888.00 2020-10-03 08:36:32.000 277 33849.67 375.56 17143.32 88888.00 2020-10-03 08:36:33.000 277 33849.69 375.52 17143.35 88888.00 2020-10-03 08:36:34.000 277 33849.75 375.49 17143.35 88888.00 2020-10-03 08:36:35.000 277 33849.72 375.46 17143.30 37944.60 2020-10-03 08:36:36.000 277 33849.71 375.44 17143.26 88888.00 2020-10-03 08:36:37.000 277 33849.73 375.47 17143.24 88888.00 2020-10-03 08:36:38.000 277 33849.72 375.43 17143.21 88888.00 2020-10-03 08:36:39.000 277 33849.72 375.42 17143.23 88888.00 2020-10-03 08:36:40.000 277 33849.72 375.42 17143.26 37944.60 2020-10-03 08:36:41.000 277 33849.70 375.45 17143.28 88888.00 2020-10-03 08:36:42.000 277 33849.73 375.43 17143.26 88888.00 2020-10-03 08:36:43.000 277 33849.74 375.41 17143.23 88888.00 2020-10-03 08:36:44.000 277 33849.74 375.42 17143.21 88888.00 2020-10-03 08:36:45.000 277 33849.75 375.42 17143.24 37944.56 2020-10-03 08:36:46.000 277 33849.78 375.40 17143.23 88888.00 2020-10-03 08:36:47.000 277 33849.78 375.38 17143.22 88888.00 2020-10-03 08:36:48.000 277 33849.76 375.38 17143.23 88888.00 2020-10-03 08:36:49.000 277 33849.76 375.32 17143.22 88888.00 2020-10-03 08:36:50.000 277 33849.77 375.30 17143.19 37944.60 2020-10-03 08:36:51.000 277 33849.77 375.27 17143.20 88888.00 2020-10-03 08:36:52.000 277 33849.78 375.28 17143.24 88888.00 2020-10-03 08:36:53.000 277 33849.81 375.26 17143.24 88888.00 2020-10-03 08:36:54.000 277 33849.83 375.28 17143.25 88888.00 2020-10-03 08:36:55.000 277 33849.79 375.29 17143.23 37944.59 2020-10-03 08:36:56.000 277 33849.79 375.30 17143.24 88888.00 2020-10-03 08:36:57.000 277 33849.78 375.26 17143.26 88888.00 2020-10-03 08:36:58.000 277 33849.82 375.28 17143.28 88888.00 2020-10-03 08:36:59.000 277 33849.87 375.24 17143.30 88888.00 2020-10-03 08:37:00.000 277 33849.86 375.25 17143.27 37944.58 2020-10-03 08:37:01.000 277 33849.86 375.26 17143.28 88888.00 2020-10-03 08:37:02.000 277 33849.87 375.26 17143.24 88888.00 2020-10-03 08:37:03.000 277 33849.89 375.26 17143.25 88888.00 2020-10-03 08:37:04.000 277 33849.89 375.29 17143.27 88888.00 2020-10-03 08:37:05.000 277 33849.94 375.30 17143.23 37944.67 2020-10-03 08:37:06.000 277 33849.94 375.27 17143.23 88888.00 2020-10-03 08:37:07.000 277 33849.92 375.25 17143.26 88888.00 2020-10-03 08:37:08.000 277 33849.93 375.27 17143.25 88888.00 2020-10-03 08:37:09.000 277 33849.94 375.27 17143.25 88888.00 2020-10-03 08:37:10.000 277 33849.96 375.28 17143.24 37944.72 2020-10-03 08:37:11.000 277 33849.97 375.26 17143.24 88888.00 2020-10-03 08:37:12.000 277 33850.00 375.27 17143.28 88888.00 2020-10-03 08:37:13.000 277 33850.00 375.25 17143.32 88888.00 2020-10-03 08:37:14.000 277 33850.01 375.26 17143.33 88888.00 2020-10-03 08:37:15.000 277 33850.01 375.25 17143.23 37944.80 2020-10-03 08:37:16.000 277 33850.03 375.27 17143.23 88888.00 2020-10-03 08:37:17.000 277 33850.03 375.23 17143.28 88888.00 2020-10-03 08:37:18.000 277 33850.03 375.20 17143.29 88888.00 2020-10-03 08:37:19.000 277 33849.99 375.20 17143.25 88888.00 2020-10-03 08:37:20.000 277 33850.01 375.21 17143.22 37944.80 2020-10-03 08:37:21.000 277 33850.00 375.21 17143.20 88888.00 2020-10-03 08:37:22.000 277 33850.04 375.22 17143.22 88888.00 2020-10-03 08:37:23.000 277 33850.02 375.21 17143.23 88888.00 2020-10-03 08:37:24.000 277 33850.04 375.18 17143.24 88888.00 2020-10-03 08:37:25.000 277 33850.03 375.22 17143.22 37944.80 2020-10-03 08:37:26.000 277 33850.00 375.23 17143.26 88888.00 2020-10-03 08:37:27.000 277 33849.96 375.20 17143.27 88888.00 2020-10-03 08:37:28.000 277 33849.96 375.20 17143.24 88888.00 2020-10-03 08:37:29.000 277 33849.99 375.20 17143.27 88888.00 2020-10-03 08:37:30.000 277 33849.99 375.19 17143.25 37944.86 2020-10-03 08:37:31.000 277 33849.98 375.20 17143.22 88888.00 2020-10-03 08:37:32.000 277 33849.98 375.19 17143.20 88888.00 2020-10-03 08:37:33.000 277 33849.99 375.17 17143.16 88888.00 2020-10-03 08:37:34.000 277 33849.97 375.14 17143.13 88888.00 2020-10-03 08:37:35.000 277 33849.94 375.13 17143.21 37944.77 2020-10-03 08:37:36.000 277 33849.90 375.11 17143.24 88888.00 2020-10-03 08:37:37.000 277 33849.92 375.13 17143.22 88888.00 2020-10-03 08:37:38.000 277 33849.95 375.13 17143.23 88888.00 2020-10-03 08:37:39.000 277 33849.97 375.13 17143.22 88888.00 2020-10-03 08:37:40.000 277 33849.97 375.11 17143.19 37944.73 2020-10-03 08:37:41.000 277 33849.95 375.15 17143.24 88888.00 2020-10-03 08:37:42.000 277 33849.99 375.15 17143.22 88888.00 2020-10-03 08:37:43.000 277 33850.01 375.14 17143.22 88888.00 2020-10-03 08:37:44.000 277 33849.98 375.14 17143.24 88888.00 2020-10-03 08:37:45.000 277 33849.95 375.08 17143.21 37944.77 2020-10-03 08:37:46.000 277 33850.01 375.05 17143.23 88888.00 2020-10-03 08:37:47.000 277 33850.04 375.09 17143.19 88888.00 2020-10-03 08:37:48.000 277 33850.06 375.10 17143.22 88888.00 2020-10-03 08:37:49.000 277 33850.05 375.11 17143.23 88888.00 2020-10-03 08:37:50.000 277 33850.08 375.05 17143.23 37944.87 2020-10-03 08:37:51.000 277 33850.07 375.05 17143.24 88888.00 2020-10-03 08:37:52.000 277 33850.05 375.03 17143.25 88888.00 2020-10-03 08:37:53.000 277 33850.06 375.01 17143.25 88888.00 2020-10-03 08:37:54.000 277 33850.03 375.02 17143.26 88888.00 2020-10-03 08:37:55.000 277 33850.05 375.00 17143.28 37944.72 2020-10-03 08:37:56.000 277 33850.08 375.01 17143.23 88888.00 2020-10-03 08:37:57.000 277 33850.04 375.02 17143.21 88888.00 2020-10-03 08:37:58.000 277 33850.06 375.03 17143.22 88888.00 2020-10-03 08:37:59.000 277 33850.07 375.01 17143.25 88888.00 2020-10-03 08:38:00.000 277 33850.05 374.99 17143.26 37944.87 2020-10-03 08:38:01.000 277 33850.10 374.98 17143.22 88888.00 2020-10-03 08:38:02.000 277 33850.13 374.98 17143.23 88888.00 2020-10-03 08:38:03.000 277 33850.10 375.03 17143.23 88888.00 2020-10-03 08:38:04.000 277 33850.08 375.02 17143.22 88888.00 2020-10-03 08:38:05.000 277 33850.08 374.99 17143.19 37944.96 2020-10-03 08:38:06.000 277 33850.08 375.00 17143.19 88888.00 2020-10-03 08:38:07.000 277 33850.10 374.96 17143.19 88888.00 2020-10-03 08:38:08.000 277 33850.12 374.94 17143.23 88888.00 2020-10-03 08:38:09.000 277 33850.15 374.93 17143.27 88888.00 2020-10-03 08:38:10.000 277 33850.15 374.91 17143.28 37944.87 2020-10-03 08:38:11.000 277 33850.15 374.91 17143.24 88888.00 2020-10-03 08:38:12.000 277 33850.14 374.89 17143.23 88888.00 2020-10-03 08:38:13.000 277 33850.16 374.89 17143.21 88888.00 2020-10-03 08:38:14.000 277 33850.18 374.89 17143.21 88888.00 2020-10-03 08:38:15.000 277 33850.17 374.88 17143.19 37944.88 2020-10-03 08:38:16.000 277 33850.21 374.87 17143.17 88888.00 2020-10-03 08:38:17.000 277 33850.24 374.84 17143.17 88888.00 2020-10-03 08:38:18.000 277 33850.23 374.81 17143.23 88888.00 2020-10-03 08:38:19.000 277 33850.23 374.83 17143.23 88888.00 2020-10-03 08:38:20.000 277 33850.23 374.80 17143.19 37944.98 2020-10-03 08:38:21.000 277 33850.20 374.82 17143.20 88888.00 2020-10-03 08:38:22.000 277 33850.20 374.88 17143.20 88888.00 2020-10-03 08:38:23.000 277 33850.26 374.87 17143.20 88888.00 2020-10-03 08:38:24.000 277 33850.29 374.82 17143.22 88888.00 2020-10-03 08:38:25.000 277 33850.28 374.82 17143.21 37945.00 2020-10-03 08:38:26.000 277 33850.28 374.79 17143.23 88888.00 2020-10-03 08:38:27.000 277 33850.22 374.78 17143.22 88888.00 2020-10-03 08:38:28.000 277 33850.21 374.76 17143.23 88888.00 2020-10-03 08:38:29.000 277 33850.23 374.78 17143.17 88888.00 2020-10-03 08:38:30.000 277 33850.25 374.77 17143.16 37945.04 2020-10-03 08:38:31.000 277 33850.19 374.79 17143.18 88888.00 2020-10-03 08:38:32.000 277 33850.21 374.76 17143.20 88888.00 2020-10-03 08:38:33.000 277 33850.22 374.78 17143.20 88888.00 2020-10-03 08:38:34.000 277 33850.27 374.76 17143.14 88888.00 2020-10-03 08:38:35.000 277 33850.27 374.74 17143.11 37944.98 2020-10-03 08:38:36.000 277 33850.28 374.71 17143.13 88888.00 2020-10-03 08:38:37.000 277 33850.27 374.72 17143.16 88888.00 2020-10-03 08:38:38.000 277 33850.25 374.74 17143.17 88888.00 2020-10-03 08:38:39.000 277 33850.25 374.74 17143.17 88888.00 2020-10-03 08:38:40.000 277 33850.23 374.74 17143.16 37944.96 2020-10-03 08:38:41.000 277 33850.29 374.74 17143.13 88888.00 2020-10-03 08:38:42.000 277 33850.29 374.77 17143.11 88888.00 2020-10-03 08:38:43.000 277 33850.27 374.73 17143.12 88888.00 2020-10-03 08:38:44.000 277 33850.29 374.71 17143.12 88888.00 2020-10-03 08:38:45.000 277 33850.24 374.72 17143.10 37945.03 2020-10-03 08:38:46.000 277 33850.27 374.72 17143.13 88888.00 2020-10-03 08:38:47.000 277 33850.28 374.69 17143.11 88888.00 2020-10-03 08:38:48.000 277 33850.28 374.72 17143.11 88888.00 2020-10-03 08:38:49.000 277 33850.27 374.67 17143.09 88888.00 2020-10-03 08:38:50.000 277 33850.30 374.64 17143.11 37945.10 2020-10-03 08:38:51.000 277 33850.29 374.62 17143.12 88888.00 2020-10-03 08:38:52.000 277 33850.31 374.62 17143.12 88888.00 2020-10-03 08:38:53.000 277 33850.30 374.66 17143.14 88888.00 2020-10-03 08:38:54.000 277 33850.28 374.67 17143.13 88888.00 2020-10-03 08:38:55.000 277 33850.31 374.65 17143.16 37945.11 2020-10-03 08:38:56.000 277 33850.28 374.61 17143.14 88888.00 2020-10-03 08:38:57.000 277 33850.29 374.58 17143.13 88888.00 2020-10-03 08:38:58.000 277 33850.33 374.61 17143.12 88888.00 2020-10-03 08:38:59.000 277 33850.33 374.58 17143.13 88888.00 2020-10-03 08:39:00.000 277 33850.32 374.55 17143.17 37945.03 2020-10-03 08:39:01.000 277 33850.34 374.52 17143.13 88888.00 2020-10-03 08:39:02.000 277 33850.37 374.48 17143.09 88888.00 2020-10-03 08:39:03.000 277 33850.36 374.46 17143.12 88888.00 2020-10-03 08:39:04.000 277 33850.34 374.49 17143.18 88888.00 2020-10-03 08:39:05.000 277 33850.34 374.51 17143.20 37945.06 2020-10-03 08:39:06.000 277 33850.35 374.52 17143.21 88888.00 2020-10-03 08:39:07.000 277 33850.31 374.48 17143.18 88888.00 2020-10-03 08:39:08.000 277 33850.33 374.47 17143.16 88888.00 2020-10-03 08:39:09.000 277 33850.34 374.47 17143.20 88888.00 2020-10-03 08:39:10.000 277 33850.32 374.51 17143.18 37945.11 2020-10-03 08:39:11.000 277 33850.31 374.55 17143.18 88888.00 2020-10-03 08:39:12.000 277 33850.33 374.49 17143.15 88888.00 2020-10-03 08:39:13.000 277 33850.30 374.49 17143.13 88888.00 2020-10-03 08:39:14.000 277 33850.29 374.53 17143.17 88888.00 2020-10-03 08:39:15.000 277 33850.33 374.51 17143.20 37945.08 2020-10-03 08:39:16.000 277 33850.33 374.49 17143.21 88888.00 2020-10-03 08:39:17.000 277 33850.34 374.48 17143.18 88888.00 2020-10-03 08:39:18.000 277 33850.30 374.42 17143.19 88888.00 2020-10-03 08:39:19.000 277 33850.34 374.41 17143.16 88888.00 2020-10-03 08:39:20.000 277 33850.38 374.42 17143.13 37945.07 2020-10-03 08:39:21.000 277 33850.36 374.43 17143.16 88888.00 2020-10-03 08:39:22.000 277 33850.39 374.45 17143.15 88888.00 2020-10-03 08:39:23.000 277 33850.39 374.44 17143.16 88888.00 2020-10-03 08:39:24.000 277 33850.35 374.39 17143.15 88888.00 2020-10-03 08:39:25.000 277 33850.39 374.39 17143.10 37944.95 2020-10-03 08:39:26.000 277 33850.38 374.39 17143.13 88888.00 2020-10-03 08:39:27.000 277 33850.38 374.36 17143.16 88888.00 2020-10-03 08:39:28.000 277 33850.35 374.35 17143.16 88888.00 2020-10-03 08:39:29.000 277 33850.33 374.34 17143.17 88888.00 2020-10-03 08:39:30.000 277 33850.35 374.33 17143.13 37945.07 2020-10-03 08:39:31.000 277 33850.36 374.37 17143.10 88888.00 2020-10-03 08:39:32.000 277 33850.36 374.40 17143.17 88888.00 2020-10-03 08:39:33.000 277 33850.40 374.38 17143.17 88888.00 2020-10-03 08:39:34.000 277 33850.41 374.41 17143.17 88888.00 2020-10-03 08:39:35.000 277 33850.38 374.37 17143.16 37945.01 2020-10-03 08:39:36.000 277 33850.37 374.34 17143.13 88888.00 2020-10-03 08:39:37.000 277 33850.39 374.36 17143.14 88888.00 2020-10-03 08:39:38.000 277 33850.43 374.38 17143.13 88888.00 2020-10-03 08:39:39.000 277 33850.40 374.42 17143.13 88888.00 2020-10-03 08:39:40.000 277 33850.40 374.44 17143.16 37945.05 2020-10-03 08:39:41.000 277 33850.37 374.42 17143.13 88888.00 2020-10-03 08:39:42.000 277 33850.35 374.42 17143.16 88888.00 2020-10-03 08:39:43.000 277 33850.31 374.42 17143.18 88888.00 2020-10-03 08:39:44.000 277 33850.34 374.40 17143.14 88888.00 2020-10-03 08:39:45.000 277 33850.34 374.41 17143.09 37945.08 2020-10-03 08:39:46.000 277 33850.34 374.39 17143.09 88888.00 2020-10-03 08:39:47.000 277 33850.34 374.40 17143.12 88888.00 2020-10-03 08:39:48.000 277 33850.30 374.38 17143.14 88888.00 2020-10-03 08:39:49.000 277 33850.31 374.37 17143.13 88888.00 2020-10-03 08:39:50.000 277 33850.31 374.35 17143.11 37945.06 2020-10-03 08:39:51.000 277 33850.34 374.36 17143.17 88888.00 2020-10-03 08:39:52.000 277 33850.33 374.34 17143.17 88888.00 2020-10-03 08:39:53.000 277 33850.30 374.33 17143.15 88888.00 2020-10-03 08:39:54.000 277 33850.29 374.37 17143.14 88888.00 2020-10-03 08:39:55.000 277 33850.33 374.36 17143.10 37945.14 2020-10-03 08:39:56.000 277 33850.37 374.32 17143.09 88888.00 2020-10-03 08:39:57.000 277 33850.34 374.31 17143.08 88888.00 2020-10-03 08:39:58.000 277 33850.33 374.35 17143.07 88888.00 2020-10-03 08:39:59.000 277 33850.32 374.35 17143.07 88888.00 2020-10-03 08:40:00.000 277 33850.37 374.32 17143.11 37945.05 2020-10-03 08:40:01.000 277 33850.37 374.28 17143.08 88888.00 2020-10-03 08:40:02.000 277 33850.34 374.30 17143.07 88888.00 2020-10-03 08:40:03.000 277 33850.38 374.25 17143.09 88888.00 2020-10-03 08:40:04.000 277 33850.37 374.26 17143.12 88888.00 2020-10-03 08:40:05.000 277 33850.36 374.31 17143.09 37945.09 2020-10-03 08:40:06.000 277 33850.36 374.30 17143.09 88888.00 2020-10-03 08:40:07.000 277 33850.34 374.26 17143.09 88888.00 2020-10-03 08:40:08.000 277 33850.37 374.24 17143.11 88888.00 2020-10-03 08:40:09.000 277 33850.39 374.25 17143.12 88888.00 2020-10-03 08:40:10.000 277 33850.39 374.27 17143.09 37945.09 2020-10-03 08:40:11.000 277 33850.38 374.25 17143.10 88888.00 2020-10-03 08:40:12.000 277 33850.36 374.24 17143.13 88888.00 2020-10-03 08:40:13.000 277 33850.36 374.27 17143.16 88888.00 2020-10-03 08:40:14.000 277 33850.37 374.25 17143.14 88888.00 2020-10-03 08:40:15.000 277 33850.40 374.26 17143.10 37944.97 2020-10-03 08:40:16.000 277 33850.40 374.26 17143.06 88888.00 2020-10-03 08:40:17.000 277 33850.37 374.23 17143.10 88888.00 2020-10-03 08:40:18.000 277 33850.35 374.23 17143.13 88888.00 2020-10-03 08:40:19.000 277 33850.35 374.22 17143.13 88888.00 2020-10-03 08:40:20.000 277 33850.36 374.24 17143.17 37944.94 2020-10-03 08:40:21.000 277 33850.37 374.28 17143.17 88888.00 2020-10-03 08:40:22.000 277 33850.38 374.31 17143.13 88888.00 2020-10-03 08:40:23.000 277 33850.40 374.29 17143.12 88888.00 2020-10-03 08:40:24.000 277 33850.41 374.26 17143.10 88888.00 2020-10-03 08:40:25.000 277 33850.37 374.24 17143.07 37945.05 2020-10-03 08:40:26.000 277 33850.39 374.21 17143.06 88888.00 2020-10-03 08:40:27.000 277 33850.37 374.22 17143.07 88888.00 2020-10-03 08:40:28.000 277 33850.34 374.23 17143.10 88888.00 2020-10-03 08:40:29.000 277 33850.38 374.25 17143.10 88888.00 2020-10-03 08:40:30.000 277 33850.37 374.29 17143.08 37945.12 2020-10-03 08:40:31.000 277 33850.36 374.29 17143.07 88888.00 2020-10-03 08:40:32.000 277 33850.33 374.29 17143.08 88888.00 2020-10-03 08:40:33.000 277 33850.36 374.28 17143.11 88888.00 2020-10-03 08:40:34.000 277 33850.33 374.25 17143.11 88888.00 2020-10-03 08:40:35.000 277 33850.33 374.24 17143.07 37945.04 2020-10-03 08:40:36.000 277 33850.31 374.21 17143.07 88888.00 2020-10-03 08:40:37.000 277 33850.31 374.27 17143.04 88888.00 2020-10-03 08:40:38.000 277 33850.30 374.25 17143.05 88888.00 2020-10-03 08:40:39.000 277 33850.27 374.26 17143.03 88888.00 2020-10-03 08:40:40.000 277 33850.27 374.27 17143.03 37945.00 2020-10-03 08:40:41.000 277 33850.27 374.28 17143.06 88888.00 2020-10-03 08:40:42.000 277 33850.28 374.32 17143.10 88888.00 2020-10-03 08:40:43.000 277 33850.32 374.34 17143.05 88888.00 2020-10-03 08:40:44.000 277 33850.32 374.26 17143.04 88888.00 2020-10-03 08:40:45.000 277 33850.33 374.26 17143.07 37945.08 2020-10-03 08:40:46.000 277 33850.32 374.23 17143.05 88888.00 2020-10-03 08:40:47.000 277 33850.31 374.24 17143.06 88888.00 2020-10-03 08:40:48.000 277 33850.34 374.27 17143.04 88888.00 2020-10-03 08:40:49.000 277 33850.32 374.32 17143.01 88888.00 2020-10-03 08:40:50.000 277 33850.34 374.32 17143.04 37945.09 2020-10-03 08:40:51.000 277 33850.35 374.28 17143.01 88888.00 2020-10-03 08:40:52.000 277 33850.35 374.33 17142.97 88888.00 2020-10-03 08:40:53.000 277 33850.39 374.31 17142.96 88888.00 2020-10-03 08:40:54.000 277 33850.41 374.29 17143.00 88888.00 2020-10-03 08:40:55.000 277 33850.42 374.29 17143.00 37945.04 2020-10-03 08:40:56.000 277 33850.39 374.32 17143.05 88888.00 2020-10-03 08:40:57.000 277 33850.39 374.31 17143.00 88888.00 2020-10-03 08:40:58.000 277 33850.41 374.29 17142.98 88888.00 2020-10-03 08:40:59.000 277 33850.43 374.29 17142.98 88888.00 2020-10-03 08:41:00.000 277 33850.44 374.28 17143.00 37945.05 2020-10-03 08:41:01.000 277 33850.43 374.24 17142.97 88888.00 2020-10-03 08:41:02.000 277 33850.42 374.23 17142.95 88888.00 2020-10-03 08:41:03.000 277 33850.44 374.21 17142.97 88888.00 2020-10-03 08:41:04.000 277 33850.43 374.23 17143.00 88888.00 2020-10-03 08:41:05.000 277 33850.41 374.22 17143.00 37945.06 2020-10-03 08:41:06.000 277 33850.43 374.23 17142.99 88888.00 2020-10-03 08:41:07.000 277 33850.43 374.25 17142.98 88888.00 2020-10-03 08:41:08.000 277 33850.45 374.26 17142.99 88888.00 2020-10-03 08:41:09.000 277 33850.45 374.27 17142.98 88888.00 2020-10-03 08:41:10.000 277 33850.45 374.30 17142.97 37945.06 2020-10-03 08:41:11.000 277 33850.43 374.27 17142.98 88888.00 2020-10-03 08:41:12.000 277 33850.40 374.28 17142.97 88888.00 2020-10-03 08:41:13.000 277 33850.42 374.28 17143.03 88888.00 2020-10-03 08:41:14.000 277 33850.41 374.23 17143.03 88888.00 2020-10-03 08:41:15.000 277 33850.43 374.22 17143.02 37945.06 2020-10-03 08:41:16.000 277 33850.43 374.24 17143.02 88888.00 2020-10-03 08:41:17.000 277 33850.41 374.26 17142.99 88888.00 2020-10-03 08:41:18.000 277 33850.40 374.29 17142.96 88888.00 2020-10-03 08:41:19.000 277 33850.36 374.27 17142.95 88888.00 2020-10-03 08:41:20.000 277 33850.37 374.25 17143.00 37945.11 2020-10-03 08:41:21.000 277 33850.39 374.25 17143.00 88888.00 2020-10-03 08:41:22.000 277 33850.36 374.25 17143.02 88888.00 2020-10-03 08:41:23.000 277 33850.38 374.22 17143.02 88888.00 2020-10-03 08:41:24.000 277 33850.39 374.24 17143.03 88888.00 2020-10-03 08:41:25.000 277 33850.39 374.22 17143.02 37945.01 2020-10-03 08:41:26.000 277 33850.43 374.24 17143.02 88888.00 2020-10-03 08:41:27.000 277 33850.40 374.25 17143.03 88888.00 2020-10-03 08:41:28.000 277 33850.36 374.23 17143.05 88888.00 2020-10-03 08:41:29.000 277 33850.37 374.20 17143.07 88888.00 2020-10-03 08:41:30.000 277 33850.38 374.19 17143.00 37945.04 2020-10-03 08:41:31.000 277 33850.37 374.18 17142.96 88888.00 2020-10-03 08:41:32.000 277 33850.35 374.19 17142.96 88888.00 2020-10-03 08:41:33.000 277 33850.33 374.22 17142.95 88888.00 2020-10-03 08:41:34.000 277 33850.31 374.19 17142.99 88888.00 2020-10-03 08:41:35.000 277 33850.32 374.18 17142.98 37945.08 2020-10-03 08:41:36.000 277 33850.30 374.18 17143.00 88888.00 2020-10-03 08:41:37.000 277 33850.33 374.18 17142.99 88888.00 2020-10-03 08:41:38.000 277 33850.33 374.17 17143.01 88888.00 2020-10-03 08:41:39.000 277 33850.31 374.18 17142.98 88888.00 2020-10-03 08:41:40.000 277 33850.32 374.20 17142.97 37945.03 2020-10-03 08:41:41.000 277 33850.33 374.22 17142.99 88888.00 2020-10-03 08:41:42.000 277 33850.34 374.19 17143.02 88888.00 2020-10-03 08:41:43.000 277 33850.35 374.18 17143.00 88888.00 2020-10-03 08:41:44.000 277 33850.38 374.22 17143.02 88888.00 2020-10-03 08:41:45.000 277 33850.38 374.24 17143.02 37945.00 2020-10-03 08:41:46.000 277 33850.36 374.24 17143.02 88888.00 2020-10-03 08:41:47.000 277 33850.35 374.23 17142.98 88888.00 2020-10-03 08:41:48.000 277 33850.35 374.21 17142.97 88888.00 2020-10-03 08:41:49.000 277 33850.33 374.22 17142.95 88888.00 2020-10-03 08:41:50.000 277 33850.37 374.24 17142.95 37944.99 2020-10-03 08:41:51.000 277 33850.38 374.27 17142.94 88888.00 2020-10-03 08:41:52.000 277 33850.39 374.32 17142.95 88888.00 2020-10-03 08:41:53.000 277 33850.37 374.29 17142.96 88888.00 2020-10-03 08:41:54.000 277 33850.32 374.27 17142.96 88888.00 2020-10-03 08:41:55.000 277 33850.32 374.25 17142.92 37945.01 2020-10-03 08:41:56.000 277 33850.32 374.31 17142.94 88888.00 2020-10-03 08:41:57.000 277 33850.32 374.32 17142.91 88888.00 2020-10-03 08:41:58.000 277 33850.32 374.24 17142.95 88888.00 2020-10-03 08:41:59.000 277 33850.35 374.22 17142.95 88888.00 2020-10-03 08:42:00.000 277 33850.35 374.22 17142.92 37945.03 2020-10-03 08:42:01.000 277 33850.40 374.24 17142.94 88888.00 2020-10-03 08:42:02.000 277 33850.40 374.20 17142.87 88888.00 2020-10-03 08:42:03.000 277 33850.36 374.24 17142.89 88888.00 2020-10-03 08:42:04.000 277 33850.38 374.29 17142.90 88888.00 2020-10-03 08:42:05.000 277 33850.36 374.22 17142.94 37944.99 2020-10-03 08:42:06.000 277 33850.38 374.18 17142.93 88888.00 2020-10-03 08:42:07.000 277 33850.43 374.22 17142.95 88888.00 2020-10-03 08:42:08.000 277 33850.38 374.26 17142.96 88888.00 2020-10-03 08:42:09.000 277 33850.40 374.22 17142.97 88888.00 2020-10-03 08:42:10.000 277 33850.40 374.24 17142.96 37945.02 2020-10-03 08:42:11.000 277 33850.37 374.25 17142.94 88888.00 2020-10-03 08:42:12.000 277 33850.40 374.24 17142.90 88888.00 2020-10-03 08:42:13.000 277 33850.44 374.17 17142.90 88888.00 2020-10-03 08:42:14.000 277 33850.46 374.20 17142.93 88888.00 2020-10-03 08:42:15.000 277 33850.46 374.21 17142.95 37945.00 2020-10-03 08:42:16.000 277 33850.44 374.23 17142.95 88888.00 2020-10-03 08:42:17.000 277 33850.45 374.21 17142.97 88888.00 2020-10-03 08:42:18.000 277 33850.47 374.21 17142.96 88888.00 2020-10-03 08:42:19.000 277 33850.46 374.25 17142.89 88888.00 2020-10-03 08:42:20.000 277 33850.45 374.22 17142.90 37945.13 2020-10-03 08:42:21.000 277 33850.47 374.17 17142.91 88888.00 2020-10-03 08:42:22.000 277 33850.47 374.20 17142.91 88888.00 2020-10-03 08:42:23.000 277 33850.46 374.22 17142.89 88888.00 2020-10-03 08:42:24.000 277 33850.48 374.19 17142.88 88888.00 2020-10-03 08:42:25.000 277 33850.49 374.21 17142.87 37945.11 2020-10-03 08:42:26.000 277 33850.52 374.24 17142.88 88888.00 2020-10-03 08:42:27.000 277 33850.56 374.23 17142.88 88888.00 2020-10-03 08:42:28.000 277 33850.53 374.23 17142.90 88888.00 2020-10-03 08:42:29.000 277 33850.50 374.20 17142.89 88888.00 2020-10-03 08:42:30.000 277 33850.53 374.21 17142.86 37945.08 2020-10-03 08:42:31.000 277 33850.53 374.23 17142.86 88888.00 2020-10-03 08:42:32.000 277 33850.50 374.23 17142.87 88888.00 2020-10-03 08:42:33.000 277 33850.48 374.23 17142.89 88888.00 2020-10-03 08:42:34.000 277 33850.47 374.25 17142.92 88888.00 2020-10-03 08:42:35.000 277 33850.49 374.23 17142.88 37945.02 2020-10-03 08:42:36.000 277 33850.50 374.22 17142.87 88888.00 2020-10-03 08:42:37.000 277 33850.47 374.23 17142.86 88888.00 2020-10-03 08:42:38.000 277 33850.47 374.20 17142.82 88888.00 2020-10-03 08:42:39.000 277 33850.46 374.23 17142.79 88888.00 2020-10-03 08:42:40.000 277 33850.45 374.23 17142.81 37945.03 2020-10-03 08:42:41.000 277 33850.52 374.27 17142.84 88888.00 2020-10-03 08:42:42.000 277 33850.51 374.32 17142.87 88888.00 2020-10-03 08:42:43.000 277 33850.50 374.33 17142.85 88888.00 2020-10-03 08:42:44.000 277 33850.51 374.29 17142.86 88888.00 2020-10-03 08:42:45.000 277 33850.49 374.28 17142.82 37945.03 2020-10-03 08:42:46.000 277 33850.48 374.29 17142.83 88888.00 2020-10-03 08:42:47.000 277 33850.49 374.27 17142.81 88888.00 2020-10-03 08:42:48.000 277 33850.53 374.31 17142.84 88888.00 2020-10-03 08:42:49.000 277 33850.52 374.34 17142.84 88888.00 2020-10-03 08:42:50.000 277 33850.49 374.32 17142.83 37945.03 2020-10-03 08:42:51.000 277 33850.47 374.31 17142.82 88888.00 2020-10-03 08:42:52.000 277 33850.50 374.30 17142.79 88888.00 2020-10-03 08:42:53.000 277 33850.49 374.28 17142.79 88888.00 2020-10-03 08:42:54.000 277 33850.49 374.29 17142.80 88888.00 2020-10-03 08:42:55.000 277 33850.47 374.31 17142.79 37945.12 2020-10-03 08:42:56.000 277 33850.44 374.32 17142.77 88888.00 2020-10-03 08:42:57.000 277 33850.47 374.34 17142.79 88888.00 2020-10-03 08:42:58.000 277 33850.49 374.31 17142.80 88888.00 2020-10-03 08:42:59.000 277 33850.51 374.26 17142.79 88888.00 2020-10-03 08:43:00.000 277 33850.53 374.29 17142.77 37945.01 2020-10-03 08:43:01.000 277 33850.53 374.29 17142.79 88888.00 2020-10-03 08:43:02.000 277 33850.53 374.27 17142.79 88888.00 2020-10-03 08:43:03.000 277 33850.54 374.28 17142.78 88888.00 2020-10-03 08:43:04.000 277 33850.50 374.29 17142.77 88888.00 2020-10-03 08:43:05.000 277 33850.47 374.27 17142.79 37945.04 2020-10-03 08:43:06.000 277 33850.49 374.31 17142.78 88888.00 2020-10-03 08:43:07.000 277 33850.47 374.34 17142.77 88888.00 2020-10-03 08:43:08.000 277 33850.44 374.32 17142.81 88888.00 2020-10-03 08:43:09.000 277 33850.46 374.29 17142.77 88888.00 2020-10-03 08:43:10.000 277 33850.48 374.33 17142.78 37945.07 2020-10-03 08:43:11.000 277 33850.50 374.31 17142.78 88888.00 2020-10-03 08:43:12.000 277 33850.54 374.29 17142.76 88888.00 2020-10-03 08:43:13.000 277 33850.54 374.32 17142.77 88888.00 2020-10-03 08:43:14.000 277 33850.51 374.32 17142.76 88888.00 2020-10-03 08:43:15.000 277 33850.48 374.31 17142.78 37945.10 2020-10-03 08:43:16.000 277 33850.46 374.30 17142.77 88888.00 2020-10-03 08:43:17.000 277 33850.47 374.29 17142.72 88888.00 2020-10-03 08:43:18.000 277 33850.47 374.32 17142.73 88888.00 2020-10-03 08:43:19.000 277 33850.46 374.29 17142.75 88888.00 2020-10-03 08:43:20.000 277 33850.42 374.27 17142.73 37945.02 2020-10-03 08:43:21.000 277 33850.46 374.22 17142.72 88888.00 2020-10-03 08:43:22.000 277 33850.51 374.23 17142.74 88888.00 2020-10-03 08:43:23.000 277 33850.51 374.22 17142.73 88888.00 2020-10-03 08:43:24.000 277 33850.51 374.23 17142.76 88888.00 2020-10-03 08:43:25.000 277 33850.50 374.22 17142.70 37944.97 2020-10-03 08:43:26.000 277 33850.55 374.24 17142.72 88888.00 2020-10-03 08:43:27.000 277 33850.52 374.22 17142.75 88888.00 2020-10-03 08:43:28.000 277 33850.48 374.22 17142.78 88888.00 2020-10-03 08:43:29.000 277 33850.53 374.21 17142.77 88888.00 2020-10-03 08:43:30.000 277 33850.55 374.21 17142.77 37945.07 2020-10-03 08:43:31.000 277 33850.53 374.16 17142.77 88888.00 2020-10-03 08:43:32.000 277 33850.57 374.19 17142.72 88888.00 2020-10-03 08:43:33.000 277 33850.53 374.17 17142.73 88888.00 2020-10-03 08:43:34.000 277 33850.56 374.19 17142.73 88888.00 2020-10-03 08:43:35.000 277 33850.58 374.16 17142.75 37945.10 2020-10-03 08:43:36.000 277 33850.56 374.17 17142.74 88888.00 2020-10-03 08:43:37.000 277 33850.57 374.17 17142.70 88888.00 2020-10-03 08:43:38.000 277 33850.54 374.16 17142.69 88888.00 2020-10-03 08:43:39.000 277 33850.54 374.17 17142.68 88888.00 2020-10-03 08:43:40.000 277 33850.56 374.19 17142.70 37945.06 2020-10-03 08:43:41.000 277 33850.58 374.18 17142.70 88888.00 2020-10-03 08:43:42.000 277 33850.56 374.17 17142.68 88888.00 2020-10-03 08:43:43.000 277 33850.52 374.14 17142.67 88888.00 2020-10-03 08:43:44.000 277 33850.57 374.14 17142.70 88888.00 2020-10-03 08:43:45.000 277 33850.59 374.12 17142.71 37945.10 2020-10-03 08:43:46.000 277 33850.62 374.12 17142.70 88888.00 2020-10-03 08:43:47.000 277 33850.59 374.10 17142.67 88888.00 2020-10-03 08:43:48.000 277 33850.55 374.16 17142.66 88888.00 2020-10-03 08:43:49.000 277 33850.58 374.17 17142.69 88888.00 2020-10-03 08:43:50.000 277 33850.61 374.14 17142.65 37945.09 2020-10-03 08:43:51.000 277 33850.60 374.15 17142.63 88888.00 2020-10-03 08:43:52.000 277 33850.59 374.13 17142.67 88888.00 2020-10-03 08:43:53.000 277 33850.59 374.09 17142.68 88888.00 2020-10-03 08:43:54.000 277 33850.56 374.12 17142.67 88888.00 2020-10-03 08:43:55.000 277 33850.54 374.09 17142.65 37945.04 2020-10-03 08:43:56.000 277 33850.55 374.05 17142.68 88888.00 2020-10-03 08:43:57.000 277 33850.57 374.07 17142.68 88888.00 2020-10-03 08:43:58.000 277 33850.60 374.09 17142.64 88888.00 2020-10-03 08:43:59.000 277 33850.59 374.04 17142.63 88888.00 2020-10-03 08:44:00.000 277 33850.58 374.04 17142.62 37945.09 2020-10-03 08:44:01.000 277 33850.57 374.06 17142.60 88888.00 2020-10-03 08:44:02.000 277 33850.53 374.07 17142.63 88888.00 2020-10-03 08:44:03.000 277 33850.57 374.08 17142.62 88888.00 2020-10-03 08:44:04.000 277 33850.58 374.09 17142.65 88888.00 2020-10-03 08:44:05.000 277 33850.61 374.10 17142.67 37945.03 2020-10-03 08:44:06.000 277 33850.58 374.04 17142.66 88888.00 2020-10-03 08:44:07.000 277 33850.56 374.04 17142.68 88888.00 2020-10-03 08:44:08.000 277 33850.59 374.03 17142.69 88888.00 2020-10-03 08:44:09.000 277 33850.59 374.01 17142.61 88888.00 2020-10-03 08:44:10.000 277 33850.61 374.01 17142.62 37945.04 2020-10-03 08:44:11.000 277 33850.64 373.97 17142.62 88888.00 2020-10-03 08:44:12.000 277 33850.68 373.91 17142.60 88888.00 2020-10-03 08:44:13.000 277 33850.67 373.95 17142.59 88888.00 2020-10-03 08:44:14.000 277 33850.69 373.89 17142.56 88888.00 2020-10-03 08:44:15.000 277 33850.66 373.86 17142.58 37945.09 2020-10-03 08:44:16.000 277 33850.68 373.90 17142.61 88888.00 2020-10-03 08:44:17.000 277 33850.65 373.94 17142.63 88888.00 2020-10-03 08:44:18.000 277 33850.65 373.92 17142.65 88888.00 2020-10-03 08:44:19.000 277 33850.64 373.91 17142.67 88888.00 2020-10-03 08:44:20.000 277 33850.62 373.92 17142.64 37945.03 2020-10-03 08:44:21.000 277 33850.61 373.87 17142.64 88888.00 2020-10-03 08:44:22.000 277 33850.64 373.89 17142.69 88888.00 2020-10-03 08:44:23.000 277 33850.65 373.85 17142.69 88888.00 2020-10-03 08:44:24.000 277 33850.61 373.88 17142.66 88888.00 2020-10-03 08:44:25.000 277 33850.58 373.83 17142.67 37945.10 2020-10-03 08:44:26.000 277 33850.59 373.84 17142.68 88888.00 2020-10-03 08:44:27.000 277 33850.56 373.87 17142.65 88888.00 2020-10-03 08:44:28.000 277 33850.57 373.88 17142.68 88888.00 2020-10-03 08:44:29.000 277 33850.57 373.85 17142.69 88888.00 2020-10-03 08:44:30.000 277 33850.57 373.81 17142.73 37945.18 2020-10-03 08:44:31.000 277 33850.59 373.82 17142.68 88888.00 2020-10-03 08:44:32.000 277 33850.56 373.82 17142.70 88888.00 2020-10-03 08:44:33.000 277 33850.56 373.81 17142.66 88888.00 2020-10-03 08:44:34.000 277 33850.58 373.79 17142.65 88888.00 2020-10-03 08:44:35.000 277 33850.55 373.80 17142.67 37945.12 2020-10-03 08:44:36.000 277 33850.59 373.81 17142.69 88888.00 2020-10-03 08:44:37.000 277 33850.53 373.78 17142.67 88888.00 2020-10-03 08:44:38.000 277 33850.52 373.78 17142.67 88888.00 2020-10-03 08:44:39.000 277 33850.59 373.82 17142.70 88888.00 2020-10-03 08:44:40.000 277 33850.62 373.84 17142.74 37945.19 2020-10-03 08:44:41.000 277 33850.60 373.83 17142.71 88888.00 2020-10-03 08:44:42.000 277 33850.62 373.88 17142.65 88888.00 2020-10-03 08:44:43.000 277 33850.60 373.84 17142.67 88888.00 2020-10-03 08:44:44.000 277 33850.61 373.80 17142.68 88888.00 2020-10-03 08:44:45.000 277 33850.61 373.80 17142.70 37945.12 2020-10-03 08:44:46.000 277 33850.61 373.77 17142.72 88888.00 2020-10-03 08:44:47.000 277 33850.59 373.75 17142.71 88888.00 2020-10-03 08:44:48.000 277 33850.58 373.76 17142.72 88888.00 2020-10-03 08:44:49.000 277 33850.58 373.78 17142.70 88888.00 2020-10-03 08:44:50.000 277 33850.58 373.76 17142.72 37945.19 2020-10-03 08:44:51.000 277 33850.56 373.79 17142.70 88888.00 2020-10-03 08:44:52.000 277 33850.58 373.77 17142.68 88888.00 2020-10-03 08:44:53.000 277 33850.56 373.77 17142.69 88888.00 2020-10-03 08:44:54.000 277 33850.58 373.78 17142.70 88888.00 2020-10-03 08:44:55.000 277 33850.62 373.74 17142.69 37945.22 2020-10-03 08:44:56.000 277 33850.63 373.68 17142.68 88888.00 2020-10-03 08:44:57.000 277 33850.65 373.66 17142.65 88888.00 2020-10-03 08:44:58.000 277 33850.68 373.66 17142.62 88888.00 2020-10-03 08:44:59.000 277 33850.68 373.67 17142.66 88888.00 2020-10-03 08:45:00.000 277 33850.64 373.69 17142.63 37945.11 2020-10-03 08:45:01.000 277 33850.68 373.67 17142.62 88888.00 2020-10-03 08:45:02.000 277 33850.69 373.70 17142.64 88888.00 2020-10-03 08:45:03.000 277 33850.70 373.74 17142.65 88888.00 2020-10-03 08:45:04.000 277 33850.71 373.74 17142.66 88888.00 2020-10-03 08:45:05.000 277 33850.74 373.72 17142.71 37945.15 2020-10-03 08:45:06.000 277 33850.71 373.73 17142.68 88888.00 2020-10-03 08:45:07.000 277 33850.71 373.71 17142.69 88888.00 2020-10-03 08:45:08.000 277 33850.72 373.71 17142.69 88888.00 2020-10-03 08:45:09.000 277 33850.69 373.68 17142.70 88888.00 2020-10-03 08:45:10.000 277 33850.68 373.69 17142.70 37945.14 2020-10-03 08:45:11.000 277 33850.69 373.72 17142.70 88888.00 2020-10-03 08:45:12.000 277 33850.68 373.69 17142.68 88888.00 2020-10-03 08:45:13.000 277 33850.68 373.71 17142.66 88888.00 2020-10-03 08:45:14.000 277 33850.70 373.70 17142.64 88888.00 2020-10-03 08:45:15.000 277 33850.67 373.69 17142.64 37945.25 2020-10-03 08:45:16.000 277 33850.66 373.70 17142.67 88888.00 2020-10-03 08:45:17.000 277 33850.72 373.70 17142.68 88888.00 2020-10-03 08:45:18.000 277 33850.69 373.71 17142.64 88888.00 2020-10-03 08:45:19.000 277 33850.66 373.71 17142.69 88888.00 2020-10-03 08:45:20.000 277 33850.67 373.71 17142.71 37945.20 2020-10-03 08:45:21.000 277 33850.70 373.68 17142.66 88888.00 2020-10-03 08:45:22.000 277 33850.68 373.69 17142.68 88888.00 2020-10-03 08:45:23.000 277 33850.72 373.66 17142.67 88888.00 2020-10-03 08:45:24.000 277 33850.71 373.69 17142.63 88888.00 2020-10-03 08:45:25.000 277 33850.69 373.69 17142.65 37945.22 2020-10-03 08:45:26.000 277 33850.70 373.67 17142.60 88888.00 2020-10-03 08:45:27.000 277 33850.67 373.64 17142.59 88888.00 2020-10-03 08:45:28.000 277 33850.65 373.64 17142.55 88888.00 2020-10-03 08:45:29.000 277 33850.64 373.66 17142.60 88888.00 2020-10-03 08:45:30.000 277 33850.63 373.67 17142.61 37945.17 2020-10-03 08:45:31.000 277 33850.68 373.72 17142.64 88888.00 2020-10-03 08:45:32.000 277 33850.72 373.73 17142.66 88888.00 2020-10-03 08:45:33.000 277 33850.74 373.69 17142.64 88888.00 2020-10-03 08:45:34.000 277 33850.73 373.69 17142.64 88888.00 2020-10-03 08:45:35.000 277 33850.70 373.69 17142.61 37945.17 2020-10-03 08:45:36.000 277 33850.70 373.64 17142.60 88888.00 2020-10-03 08:45:37.000 277 33850.67 373.61 17142.58 88888.00 2020-10-03 08:45:38.000 277 33850.65 373.63 17142.59 88888.00 2020-10-03 08:45:39.000 277 33850.66 373.65 17142.58 88888.00 2020-10-03 08:45:40.000 277 33850.65 373.64 17142.57 37945.06 2020-10-03 08:45:41.000 277 33850.65 373.66 17142.56 88888.00 2020-10-03 08:45:42.000 277 33850.68 373.65 17142.55 88888.00 2020-10-03 08:45:43.000 277 33850.69 373.64 17142.59 88888.00 2020-10-03 08:45:44.000 277 33850.62 373.61 17142.56 88888.00 2020-10-03 08:45:45.000 277 33850.67 373.58 17142.56 37945.10 2020-10-03 08:45:46.000 277 33850.66 373.62 17142.60 88888.00 2020-10-03 08:45:47.000 277 33850.63 373.65 17142.60 88888.00 2020-10-03 08:45:48.000 277 33850.65 373.63 17142.62 88888.00 2020-10-03 08:45:49.000 277 33850.63 373.61 17142.62 88888.00 2020-10-03 08:45:50.000 277 33850.63 373.60 17142.62 37945.10 2020-10-03 08:45:51.000 277 33850.62 373.59 17142.60 88888.00 2020-10-03 08:45:52.000 277 33850.64 373.60 17142.66 88888.00 2020-10-03 08:45:53.000 277 33850.64 373.59 17142.63 88888.00 2020-10-03 08:45:54.000 277 33850.72 373.57 17142.61 88888.00 2020-10-03 08:45:55.000 277 33850.75 373.58 17142.61 37945.14 2020-10-03 08:45:56.000 277 33850.74 373.53 17142.60 88888.00 2020-10-03 08:45:57.000 277 33850.70 373.56 17142.56 88888.00 2020-10-03 08:45:58.000 277 33850.68 373.60 17142.59 88888.00 2020-10-03 08:45:59.000 277 33850.70 373.57 17142.57 88888.00 2020-10-03 08:46:00.000 277 33850.75 373.56 17142.59 37945.16 2020-10-03 08:46:01.000 277 33850.75 373.58 17142.62 88888.00 2020-10-03 08:46:02.000 277 33850.77 373.58 17142.58 88888.00 2020-10-03 08:46:03.000 277 33850.79 373.56 17142.56 88888.00 2020-10-03 08:46:04.000 277 33850.80 373.55 17142.55 88888.00 2020-10-03 08:46:05.000 277 33850.77 373.54 17142.57 37945.18 2020-10-03 08:46:06.000 277 33850.79 373.55 17142.56 88888.00 2020-10-03 08:46:07.000 277 33850.77 373.54 17142.56 88888.00 2020-10-03 08:46:08.000 277 33850.78 373.56 17142.57 88888.00 2020-10-03 08:46:09.000 277 33850.81 373.52 17142.55 88888.00 2020-10-03 08:46:10.000 277 33850.84 373.51 17142.50 37945.16 2020-10-03 08:46:11.000 277 33850.87 373.51 17142.53 88888.00 2020-10-03 08:46:12.000 277 33850.84 373.54 17142.54 88888.00 2020-10-03 08:46:13.000 277 33850.84 373.53 17142.55 88888.00 2020-10-03 08:46:14.000 277 33850.81 373.52 17142.57 88888.00 2020-10-03 08:46:15.000 277 33850.78 373.49 17142.53 37945.17 2020-10-03 08:46:16.000 277 33850.83 373.49 17142.52 88888.00 2020-10-03 08:46:17.000 277 33850.81 373.52 17142.52 88888.00 2020-10-03 08:46:18.000 277 33850.79 373.52 17142.52 88888.00 2020-10-03 08:46:19.000 277 33850.82 373.50 17142.51 88888.00 2020-10-03 08:46:20.000 277 33850.81 373.53 17142.51 37945.24 2020-10-03 08:46:21.000 277 33850.78 373.55 17142.50 88888.00 2020-10-03 08:46:22.000 277 33850.79 373.54 17142.55 88888.00 2020-10-03 08:46:23.000 277 33850.78 373.55 17142.55 88888.00 2020-10-03 08:46:24.000 277 33850.76 373.53 17142.53 88888.00 2020-10-03 08:46:25.000 277 33850.75 373.53 17142.53 37945.24 2020-10-03 08:46:26.000 277 33850.73 373.52 17142.52 88888.00 2020-10-03 08:46:27.000 277 33850.74 373.50 17142.52 88888.00 2020-10-03 08:46:28.000 277 33850.75 373.51 17142.52 88888.00 2020-10-03 08:46:29.000 277 33850.71 373.54 17142.54 88888.00 2020-10-03 08:46:30.000 277 33850.71 373.50 17142.52 37945.17 2020-10-03 08:46:31.000 277 33850.73 373.49 17142.53 88888.00 2020-10-03 08:46:32.000 277 33850.71 373.52 17142.54 88888.00 2020-10-03 08:46:33.000 277 33850.76 373.50 17142.53 88888.00 2020-10-03 08:46:34.000 277 33850.73 373.54 17142.56 88888.00 2020-10-03 08:46:35.000 277 33850.74 373.53 17142.58 37945.08 2020-10-03 08:46:36.000 277 33850.74 373.50 17142.56 88888.00 2020-10-03 08:46:37.000 277 33850.73 373.51 17142.52 88888.00 2020-10-03 08:46:38.000 277 33850.71 373.48 17142.52 88888.00 2020-10-03 08:46:39.000 277 33850.73 373.48 17142.49 88888.00 2020-10-03 08:46:40.000 277 33850.71 373.49 17142.52 37945.07 2020-10-03 08:46:41.000 277 33850.66 373.51 17142.55 88888.00 2020-10-03 08:46:42.000 277 33850.69 373.48 17142.54 88888.00 2020-10-03 08:46:43.000 277 33850.70 373.45 17142.57 88888.00 2020-10-03 08:46:44.000 277 33850.68 373.48 17142.57 88888.00 2020-10-03 08:46:45.000 277 33850.64 373.43 17142.56 37945.05 2020-10-03 08:46:46.000 277 33850.67 373.42 17142.55 88888.00 2020-10-03 08:46:47.000 277 33850.67 373.42 17142.53 88888.00 2020-10-03 08:46:48.000 277 33850.70 373.43 17142.58 88888.00 2020-10-03 08:46:49.000 277 33850.67 373.42 17142.55 88888.00 2020-10-03 08:46:50.000 277 33850.63 373.42 17142.54 37945.09 2020-10-03 08:46:51.000 277 33850.62 373.40 17142.51 88888.00 2020-10-03 08:46:52.000 277 33850.62 373.43 17142.54 88888.00 2020-10-03 08:46:53.000 277 33850.63 373.51 17142.56 88888.00 2020-10-03 08:46:54.000 277 33850.68 373.52 17142.54 88888.00 2020-10-03 08:46:55.000 277 33850.66 373.49 17142.54 37945.07 2020-10-03 08:46:56.000 277 33850.68 373.53 17142.55 88888.00 2020-10-03 08:46:57.000 277 33850.68 373.54 17142.53 88888.00 2020-10-03 08:46:58.000 277 33850.62 373.53 17142.51 88888.00 2020-10-03 08:46:59.000 277 33850.62 373.54 17142.48 88888.00 2020-10-03 08:47:00.000 277 33850.60 373.51 17142.50 37945.14 2020-10-03 08:47:01.000 277 33850.62 373.46 17142.48 88888.00 2020-10-03 08:47:02.000 277 33850.61 373.49 17142.48 88888.00 2020-10-03 08:47:03.000 277 33850.62 373.50 17142.47 88888.00 2020-10-03 08:47:04.000 277 33850.63 373.49 17142.48 88888.00 2020-10-03 08:47:05.000 277 33850.64 373.48 17142.47 37945.17 2020-10-03 08:47:06.000 277 33850.65 373.46 17142.45 88888.00 2020-10-03 08:47:07.000 277 33850.62 373.49 17142.49 88888.00 2020-10-03 08:47:08.000 277 33850.66 373.49 17142.52 88888.00 2020-10-03 08:47:09.000 277 33850.70 373.48 17142.54 88888.00 2020-10-03 08:47:10.000 277 33850.70 373.46 17142.53 37945.08 2020-10-03 08:47:11.000 277 33850.72 373.49 17142.51 88888.00 2020-10-03 08:47:12.000 277 33850.72 373.49 17142.53 88888.00 2020-10-03 08:47:13.000 277 33850.73 373.48 17142.53 88888.00 2020-10-03 08:47:14.000 277 33850.74 373.50 17142.51 88888.00 2020-10-03 08:47:15.000 277 33850.73 373.51 17142.48 37945.17 2020-10-03 08:47:16.000 277 33850.71 373.48 17142.45 88888.00 2020-10-03 08:47:17.000 277 33850.69 373.46 17142.43 88888.00 2020-10-03 08:47:18.000 277 33850.72 373.45 17142.44 88888.00 2020-10-03 08:47:19.000 277 33850.74 373.43 17142.49 88888.00 2020-10-03 08:47:20.000 277 33850.70 373.43 17142.47 37945.14 2020-10-03 08:47:21.000 277 33850.71 373.39 17142.42 88888.00 2020-10-03 08:47:22.000 277 33850.76 373.41 17142.46 88888.00 2020-10-03 08:47:23.000 277 33850.77 373.44 17142.45 88888.00 2020-10-03 08:47:24.000 277 33850.78 373.44 17142.47 88888.00 2020-10-03 08:47:25.000 277 33850.71 373.44 17142.49 37945.19 2020-10-03 08:47:26.000 277 33850.72 373.45 17142.47 88888.00 2020-10-03 08:47:27.000 277 33850.70 373.45 17142.50 88888.00 2020-10-03 08:47:28.000 277 33850.67 373.46 17142.50 88888.00 2020-10-03 08:47:29.000 277 33850.66 373.44 17142.49 88888.00 2020-10-03 08:47:30.000 277 33850.66 373.45 17142.53 37945.11 2020-10-03 08:47:31.000 277 33850.65 373.46 17142.58 88888.00 2020-10-03 08:47:32.000 277 33850.64 373.44 17142.56 88888.00 2020-10-03 08:47:33.000 277 33850.65 373.44 17142.52 88888.00 2020-10-03 08:47:34.000 277 33850.68 373.43 17142.50 88888.00 2020-10-03 08:47:35.000 277 33850.70 373.42 17142.48 37944.96 2020-10-03 08:47:36.000 277 33850.69 373.47 17142.47 88888.00 2020-10-03 08:47:37.000 277 33850.65 373.49 17142.49 88888.00 2020-10-03 08:47:38.000 277 33850.63 373.46 17142.48 88888.00 2020-10-03 08:47:39.000 277 33850.63 373.44 17142.45 88888.00 2020-10-03 08:47:40.000 277 33850.63 373.46 17142.44 37945.07 2020-10-03 08:47:41.000 277 33850.58 373.47 17142.41 88888.00 2020-10-03 08:47:42.000 277 33850.60 373.45 17142.44 88888.00 2020-10-03 08:47:43.000 277 33850.64 373.46 17142.49 88888.00 2020-10-03 08:47:44.000 277 33850.60 373.48 17142.47 88888.00 2020-10-03 08:47:45.000 277 33850.60 373.49 17142.47 37945.06 2020-10-03 08:47:46.000 277 33850.61 373.45 17142.43 88888.00 2020-10-03 08:47:47.000 277 33850.60 373.43 17142.46 88888.00 2020-10-03 08:47:48.000 277 33850.61 373.43 17142.45 88888.00 2020-10-03 08:47:49.000 277 33850.64 373.42 17142.41 88888.00 2020-10-03 08:47:50.000 277 33850.63 373.45 17142.40 37945.05 2020-10-03 08:47:51.000 277 33850.61 373.49 17142.39 88888.00 2020-10-03 08:47:52.000 277 33850.60 373.49 17142.43 88888.00 2020-10-03 08:47:53.000 277 33850.60 373.47 17142.46 88888.00 2020-10-03 08:47:54.000 277 33850.59 373.49 17142.46 88888.00 2020-10-03 08:47:55.000 277 33850.56 373.51 17142.44 37944.98 2020-10-03 08:47:56.000 277 33850.57 373.49 17142.45 88888.00 2020-10-03 08:47:57.000 277 33850.60 373.46 17142.45 88888.00 2020-10-03 08:47:58.000 277 33850.55 373.46 17142.46 88888.00 2020-10-03 08:47:59.000 277 33850.53 373.48 17142.43 88888.00 2020-10-03 08:48:00.000 277 33850.53 373.47 17142.45 37944.96 2020-10-03 08:48:01.000 277 33850.53 373.48 17142.45 88888.00 2020-10-03 08:48:02.000 277 33850.54 373.49 17142.43 88888.00 2020-10-03 08:48:03.000 277 33850.53 373.48 17142.42 88888.00 2020-10-03 08:48:04.000 277 33850.54 373.48 17142.45 88888.00 2020-10-03 08:48:05.000 277 33850.52 373.46 17142.52 37944.93 2020-10-03 08:48:06.000 277 33850.52 373.46 17142.51 88888.00 2020-10-03 08:48:07.000 277 33850.45 373.44 17142.46 88888.00 2020-10-03 08:48:08.000 277 33850.46 373.45 17142.46 88888.00 2020-10-03 08:48:09.000 277 33850.46 373.44 17142.49 88888.00 2020-10-03 08:48:10.000 277 33850.45 373.44 17142.45 37944.87 2020-10-03 08:48:11.000 277 33850.45 373.44 17142.44 88888.00 2020-10-03 08:48:12.000 277 33850.43 373.44 17142.44 88888.00 2020-10-03 08:48:13.000 277 33850.44 373.46 17142.43 88888.00 2020-10-03 08:48:14.000 277 33850.44 373.48 17142.43 88888.00 2020-10-03 08:48:15.000 277 33850.44 373.45 17142.46 37944.86 2020-10-03 08:48:16.000 277 33850.44 373.45 17142.43 88888.00 2020-10-03 08:48:17.000 277 33850.42 373.41 17142.44 88888.00 2020-10-03 08:48:18.000 277 33850.43 373.44 17142.47 88888.00 2020-10-03 08:48:19.000 277 33850.40 373.45 17142.44 88888.00 2020-10-03 08:48:20.000 277 33850.41 373.47 17142.43 37944.87 2020-10-03 08:48:21.000 277 33850.41 373.44 17142.40 88888.00 2020-10-03 08:48:22.000 277 33850.40 373.44 17142.41 88888.00 2020-10-03 08:48:23.000 277 33850.37 373.39 17142.43 88888.00 2020-10-03 08:48:24.000 277 33850.36 373.42 17142.44 88888.00 2020-10-03 08:48:25.000 277 33850.36 373.46 17142.44 37944.82 2020-10-03 08:48:26.000 277 33850.37 373.49 17142.44 88888.00 2020-10-03 08:48:27.000 277 33850.40 373.51 17142.44 88888.00 2020-10-03 08:48:28.000 277 33850.38 373.50 17142.44 88888.00 2020-10-03 08:48:29.000 277 33850.36 373.51 17142.43 88888.00 2020-10-03 08:48:30.000 277 33850.38 373.53 17142.45 37944.89 2020-10-03 08:48:31.000 277 33850.39 373.52 17142.45 88888.00 2020-10-03 08:48:32.000 277 33850.37 373.48 17142.41 88888.00 2020-10-03 08:48:33.000 277 33850.35 373.49 17142.43 88888.00 2020-10-03 08:48:34.000 277 33850.33 373.51 17142.47 88888.00 2020-10-03 08:48:35.000 277 33850.30 373.53 17142.47 37944.73 2020-10-03 08:48:36.000 277 33850.30 373.53 17142.48 88888.00 2020-10-03 08:48:37.000 277 33850.31 373.52 17142.47 88888.00 2020-10-03 08:48:38.000 277 33850.32 373.52 17142.45 88888.00 2020-10-03 08:48:39.000 277 33850.30 373.51 17142.45 88888.00 2020-10-03 08:48:40.000 277 33850.27 373.55 17142.44 37944.72 2020-10-03 08:48:41.000 277 33850.25 373.54 17142.38 88888.00 2020-10-03 08:48:42.000 277 33850.26 373.55 17142.40 88888.00 2020-10-03 08:48:43.000 277 33850.26 373.52 17142.41 88888.00 2020-10-03 08:48:44.000 277 33850.28 373.52 17142.42 88888.00 2020-10-03 08:48:45.000 277 33850.27 373.53 17142.42 37944.75 2020-10-03 08:48:46.000 277 33850.24 373.57 17142.42 88888.00 2020-10-03 08:48:47.000 277 33850.26 373.59 17142.42 88888.00 2020-10-03 08:48:48.000 277 33850.28 373.57 17142.48 88888.00 2020-10-03 08:48:49.000 277 33850.28 373.60 17142.48 88888.00 2020-10-03 08:48:50.000 277 33850.29 373.62 17142.45 37944.71 2020-10-03 08:48:51.000 277 33850.30 373.66 17142.43 88888.00 2020-10-03 08:48:52.000 277 33850.33 373.67 17142.45 88888.00 2020-10-03 08:48:53.000 277 33850.28 373.65 17142.47 88888.00 2020-10-03 08:48:54.000 277 33850.26 373.66 17142.46 88888.00 2020-10-03 08:48:55.000 277 33850.25 373.67 17142.45 37944.72 2020-10-03 08:48:56.000 277 33850.24 373.61 17142.44 88888.00 2020-10-03 08:48:57.000 277 33850.23 373.63 17142.40 88888.00 2020-10-03 08:48:58.000 277 33850.22 373.69 17142.39 88888.00 2020-10-03 08:48:59.000 277 33850.20 373.69 17142.41 88888.00 2020-10-03 08:49:00.000 277 33850.21 373.68 17142.45 37944.62 2020-10-03 08:49:01.000 277 33850.23 373.64 17142.45 88888.00 2020-10-03 08:49:02.000 277 33850.22 373.63 17142.43 88888.00 2020-10-03 08:49:03.000 277 33850.18 373.65 17142.42 88888.00 2020-10-03 08:49:04.000 277 33850.17 373.66 17142.43 88888.00 2020-10-03 08:49:05.000 277 33850.16 373.65 17142.41 37944.59 2020-10-03 08:49:06.000 277 33850.19 373.65 17142.42 88888.00 2020-10-03 08:49:07.000 277 33850.21 373.61 17142.41 88888.00 2020-10-03 08:49:08.000 277 33850.21 373.65 17142.38 88888.00 2020-10-03 08:49:09.000 277 33850.15 373.64 17142.42 88888.00 2020-10-03 08:49:10.000 277 33850.13 373.63 17142.41 37944.66 2020-10-03 08:49:11.000 277 33850.12 373.65 17142.45 88888.00 2020-10-03 08:49:12.000 277 33850.14 373.68 17142.41 88888.00 2020-10-03 08:49:13.000 277 33850.15 373.63 17142.42 88888.00 2020-10-03 08:49:14.000 277 33850.13 373.63 17142.43 88888.00 2020-10-03 08:49:15.000 277 33850.13 373.64 17142.44 37944.61 2020-10-03 08:49:16.000 277 33850.16 373.61 17142.48 88888.00 2020-10-03 08:49:17.000 277 33850.18 373.64 17142.49 88888.00 2020-10-03 08:49:18.000 277 33850.20 373.67 17142.50 88888.00 2020-10-03 08:49:19.000 277 33850.16 373.62 17142.48 88888.00 2020-10-03 08:49:20.000 277 33850.12 373.59 17142.47 37944.62 2020-10-03 08:49:21.000 277 33850.14 373.61 17142.44 88888.00 2020-10-03 08:49:22.000 277 33850.20 373.61 17142.41 88888.00 2020-10-03 08:49:23.000 277 33850.19 373.61 17142.39 88888.00 2020-10-03 08:49:24.000 277 33850.20 373.63 17142.41 88888.00 2020-10-03 08:49:25.000 277 33850.19 373.61 17142.43 37944.66 2020-10-03 08:49:26.000 277 33850.16 373.60 17142.39 88888.00 2020-10-03 08:49:27.000 277 33850.16 373.61 17142.35 88888.00 2020-10-03 08:49:28.000 277 33850.17 373.60 17142.37 88888.00 2020-10-03 08:49:29.000 277 33850.19 373.62 17142.38 88888.00 2020-10-03 08:49:30.000 277 33850.17 373.62 17142.39 37944.59 2020-10-03 08:49:31.000 277 33850.19 373.63 17142.37 88888.00 2020-10-03 08:49:32.000 277 33850.21 373.66 17142.37 88888.00 2020-10-03 08:49:33.000 277 33850.15 373.68 17142.40 88888.00 2020-10-03 08:49:34.000 277 33850.15 373.68 17142.39 88888.00 2020-10-03 08:49:35.000 277 33850.14 373.68 17142.39 37944.63 2020-10-03 08:49:36.000 277 33850.15 373.68 17142.38 88888.00 2020-10-03 08:49:37.000 277 33850.13 373.66 17142.36 88888.00 2020-10-03 08:49:38.000 277 33850.14 373.64 17142.40 88888.00 2020-10-03 08:49:39.000 277 33850.15 373.64 17142.40 88888.00 2020-10-03 08:49:40.000 277 33850.16 373.62 17142.43 37944.59 2020-10-03 08:49:41.000 277 33850.17 373.62 17142.44 88888.00 2020-10-03 08:49:42.000 277 33850.17 373.63 17142.47 88888.00 2020-10-03 08:49:43.000 277 33850.18 373.62 17142.47 88888.00 2020-10-03 08:49:44.000 277 33850.18 373.58 17142.41 88888.00 2020-10-03 08:49:45.000 277 33850.13 373.59 17142.37 37944.50 2020-10-03 08:49:46.000 277 33850.13 373.64 17142.40 88888.00 2020-10-03 08:49:47.000 277 33850.10 373.65 17142.37 88888.00 2020-10-03 08:49:48.000 277 33850.12 373.66 17142.36 88888.00 2020-10-03 08:49:49.000 277 33850.10 373.67 17142.39 88888.00 2020-10-03 08:49:50.000 277 33850.11 373.67 17142.33 37944.58 2020-10-03 08:49:51.000 277 33850.07 373.65 17142.35 88888.00 2020-10-03 08:49:52.000 277 33850.04 373.62 17142.38 88888.00 2020-10-03 08:49:53.000 277 33850.08 373.65 17142.37 88888.00 2020-10-03 08:49:54.000 277 33850.12 373.64 17142.34 88888.00 2020-10-03 08:49:55.000 277 33850.13 373.61 17142.32 37944.47 2020-10-03 08:49:56.000 277 33850.13 373.59 17142.31 88888.00 2020-10-03 08:49:57.000 277 33850.11 373.56 17142.32 88888.00 2020-10-03 08:49:58.000 277 33850.12 373.60 17142.33 88888.00 2020-10-03 08:49:59.000 277 33850.13 373.56 17142.33 88888.00 2020-10-03 08:50:00.000 277 33850.13 373.60 17142.36 37944.53 2020-10-03 08:50:01.000 277 33850.12 373.59 17142.36 88888.00 2020-10-03 08:50:02.000 277 33850.13 373.61 17142.37 88888.00 2020-10-03 08:50:03.000 277 33850.08 373.63 17142.35 88888.00 2020-10-03 08:50:04.000 277 33850.10 373.61 17142.29 88888.00 2020-10-03 08:50:05.000 277 33850.11 373.60 17142.29 37944.58 2020-10-03 08:50:06.000 277 33850.10 373.60 17142.25 88888.00 2020-10-03 08:50:07.000 277 33850.05 373.60 17142.27 88888.00 2020-10-03 08:50:08.000 277 33850.06 373.61 17142.26 88888.00 2020-10-03 08:50:09.000 277 33850.08 373.61 17142.25 88888.00 2020-10-03 08:50:10.000 277 33850.07 373.60 17142.25 37944.56 2020-10-03 08:50:11.000 277 33850.08 373.64 17142.26 88888.00 2020-10-03 08:50:12.000 277 33850.07 373.62 17142.30 88888.00 2020-10-03 08:50:13.000 277 33850.07 373.66 17142.31 88888.00 2020-10-03 08:50:14.000 277 33850.11 373.65 17142.31 88888.00 2020-10-03 08:50:15.000 277 33850.15 373.65 17142.32 37944.50 2020-10-03 08:50:16.000 277 33850.12 373.65 17142.30 88888.00 2020-10-03 08:50:17.000 277 33850.11 373.61 17142.31 88888.00 2020-10-03 08:50:18.000 277 33850.09 373.59 17142.28 88888.00 2020-10-03 08:50:19.000 277 33850.10 373.58 17142.28 88888.00 2020-10-03 08:50:20.000 277 33850.13 373.58 17142.33 37944.59 2020-10-03 08:50:21.000 277 33850.10 373.57 17142.32 88888.00 2020-10-03 08:50:22.000 277 33850.06 373.56 17142.33 88888.00 2020-10-03 08:50:23.000 277 33850.07 373.54 17142.33 88888.00 2020-10-03 08:50:24.000 277 33850.10 373.59 17142.29 88888.00 2020-10-03 08:50:25.000 277 33850.12 373.55 17142.29 37944.50 2020-10-03 08:50:26.000 277 33850.09 373.55 17142.31 88888.00 2020-10-03 08:50:27.000 277 33850.06 373.54 17142.28 88888.00 2020-10-03 08:50:28.000 277 33850.05 373.55 17142.30 88888.00 2020-10-03 08:50:29.000 277 33850.10 373.55 17142.26 88888.00 2020-10-03 08:50:30.000 277 33850.12 373.55 17142.25 37944.52 2020-10-03 08:50:31.000 277 33850.11 373.52 17142.31 88888.00 2020-10-03 08:50:32.000 277 33850.12 373.50 17142.30 88888.00 2020-10-03 08:50:33.000 277 33850.10 373.51 17142.29 88888.00 2020-10-03 08:50:34.000 277 33850.08 373.54 17142.29 88888.00 2020-10-03 08:50:35.000 277 33850.05 373.54 17142.21 37944.45 2020-10-03 08:50:36.000 277 33850.03 373.58 17142.24 88888.00 2020-10-03 08:50:37.000 277 33850.03 373.53 17142.24 88888.00 2020-10-03 08:50:38.000 277 33850.02 373.52 17142.19 88888.00 2020-10-03 08:50:39.000 277 33850.03 373.54 17142.23 88888.00 2020-10-03 08:50:40.000 277 33850.08 373.52 17142.26 37944.48 2020-10-03 08:50:41.000 277 33850.08 373.56 17142.23 88888.00 2020-10-03 08:50:42.000 277 33850.13 373.58 17142.25 88888.00 2020-10-03 08:50:43.000 277 33850.11 373.58 17142.27 88888.00 2020-10-03 08:50:44.000 277 33850.10 373.54 17142.24 88888.00 2020-10-03 08:50:45.000 277 33850.12 373.51 17142.22 37944.54 2020-10-03 08:50:46.000 277 33850.10 373.52 17142.26 88888.00 2020-10-03 08:50:47.000 277 33850.10 373.50 17142.25 88888.00 2020-10-03 08:50:48.000 277 33850.09 373.47 17142.29 88888.00 2020-10-03 08:50:49.000 277 33850.13 373.50 17142.30 88888.00 2020-10-03 08:50:50.000 277 33850.16 373.46 17142.27 37944.51 2020-10-03 08:50:51.000 277 33850.16 373.43 17142.25 88888.00 2020-10-03 08:50:52.000 277 33850.18 373.46 17142.24 88888.00 2020-10-03 08:50:53.000 277 33850.20 373.46 17142.26 88888.00 2020-10-03 08:50:54.000 277 33850.27 373.47 17142.33 88888.00 2020-10-03 08:50:55.000 277 33850.24 373.45 17142.30 37944.49 2020-10-03 08:50:56.000 277 33850.21 373.46 17142.24 88888.00 2020-10-03 08:50:57.000 277 33850.27 373.47 17142.24 88888.00 2020-10-03 08:50:58.000 277 33850.26 373.46 17142.27 88888.00 2020-10-03 08:50:59.000 277 33850.26 373.43 17142.31 88888.00 2020-10-03 08:51:00.000 277 33850.28 373.45 17142.31 37944.58 2020-10-03 08:51:01.000 277 33850.22 373.46 17142.25 88888.00 2020-10-03 08:51:02.000 277 33850.21 373.44 17142.26 88888.00 2020-10-03 08:51:03.000 277 33850.25 373.41 17142.26 88888.00 2020-10-03 08:51:04.000 277 33850.26 373.43 17142.24 88888.00 2020-10-03 08:51:05.000 277 33850.27 373.42 17142.23 37944.67 2020-10-03 08:51:06.000 277 33850.26 373.43 17142.25 88888.00 2020-10-03 08:51:07.000 277 33850.25 373.45 17142.26 88888.00 2020-10-03 08:51:08.000 277 33850.28 373.45 17142.24 88888.00 2020-10-03 08:51:09.000 277 33850.26 373.46 17142.21 88888.00 2020-10-03 08:51:10.000 277 33850.27 373.43 17142.21 37944.62 2020-10-03 08:51:11.000 277 33850.27 373.40 17142.21 88888.00 2020-10-03 08:51:12.000 277 33850.25 373.37 17142.19 88888.00 2020-10-03 08:51:13.000 277 33850.26 373.35 17142.21 88888.00 2020-10-03 08:51:14.000 277 33850.30 373.34 17142.20 88888.00 2020-10-03 08:51:15.000 277 33850.28 373.27 17142.16 37944.65 2020-10-03 08:51:16.000 277 33850.28 373.29 17142.15 88888.00 2020-10-03 08:51:17.000 277 33850.26 373.32 17142.17 88888.00 2020-10-03 08:51:18.000 277 33850.25 373.32 17142.19 88888.00 2020-10-03 08:51:19.000 277 33850.29 373.32 17142.20 88888.00 2020-10-03 08:51:20.000 277 33850.34 373.28 17142.22 37944.64 2020-10-03 08:51:21.000 277 33850.34 373.30 17142.22 88888.00 2020-10-03 08:51:22.000 277 33850.33 373.30 17142.27 88888.00 2020-10-03 08:51:23.000 277 33850.34 373.28 17142.26 88888.00 2020-10-03 08:51:24.000 277 33850.33 373.31 17142.24 88888.00 2020-10-03 08:51:25.000 277 33850.35 373.31 17142.20 37944.63 2020-10-03 08:51:26.000 277 33850.32 373.29 17142.19 88888.00 2020-10-03 08:51:27.000 277 33850.31 373.27 17142.20 88888.00 2020-10-03 08:51:28.000 277 33850.36 373.23 17142.20 88888.00 2020-10-03 08:51:29.000 277 33850.36 373.21 17142.18 88888.00 2020-10-03 08:51:30.000 277 33850.32 373.23 17142.17 37944.60 2020-10-03 08:51:31.000 277 33850.31 373.22 17142.16 88888.00 2020-10-03 08:51:32.000 277 33850.28 373.21 17142.16 88888.00 2020-10-03 08:51:33.000 277 33850.28 373.18 17142.17 88888.00 2020-10-03 08:51:34.000 277 33850.31 373.18 17142.15 88888.00 2020-10-03 08:51:35.000 277 33850.32 373.20 17142.15 37944.61 2020-10-03 08:51:36.000 277 33850.36 373.16 17142.15 88888.00 2020-10-03 08:51:37.000 277 33850.35 373.15 17142.14 88888.00 2020-10-03 08:51:38.000 277 33850.32 373.14 17142.15 88888.00 2020-10-03 08:51:39.000 277 33850.23 373.14 17142.14 88888.00 2020-10-03 08:51:40.000 277 33850.28 373.11 17142.12 37944.66 2020-10-03 08:51:41.000 277 33850.28 373.11 17142.15 88888.00 2020-10-03 08:51:42.000 277 33850.31 373.08 17142.17 88888.00 2020-10-03 08:51:43.000 277 33850.34 373.08 17142.15 88888.00 2020-10-03 08:51:44.000 277 33850.32 373.05 17142.12 88888.00 2020-10-03 08:51:45.000 277 33850.32 373.06 17142.11 37944.72 2020-10-03 08:51:46.000 277 33850.30 373.10 17142.13 88888.00 2020-10-03 08:51:47.000 277 33850.32 373.07 17142.16 88888.00 2020-10-03 08:51:48.000 277 33850.32 373.05 17142.16 88888.00 2020-10-03 08:51:49.000 277 33850.31 373.08 17142.17 88888.00 2020-10-03 08:51:50.000 277 33850.33 373.14 17142.17 37944.63 2020-10-03 08:51:51.000 277 33850.33 373.15 17142.14 88888.00 2020-10-03 08:51:52.000 277 33850.33 373.17 17142.17 88888.00 2020-10-03 08:51:53.000 277 33850.30 373.12 17142.16 88888.00 2020-10-03 08:51:54.000 277 33850.34 373.08 17142.15 88888.00 2020-10-03 08:51:55.000 277 33850.35 373.06 17142.18 37944.63 2020-10-03 08:51:56.000 277 33850.33 373.06 17142.14 88888.00 2020-10-03 08:51:57.000 277 33850.35 373.05 17142.14 88888.00 2020-10-03 08:51:58.000 277 33850.37 373.09 17142.13 88888.00 2020-10-03 08:51:59.000 277 33850.32 373.06 17142.13 88888.00 2020-10-03 08:52:00.000 277 33850.34 373.00 17142.18 37944.65 2020-10-03 08:52:01.000 277 33850.32 372.99 17142.20 88888.00 2020-10-03 08:52:02.000 277 33850.31 372.99 17142.22 88888.00 2020-10-03 08:52:03.000 277 33850.32 373.00 17142.18 88888.00 2020-10-03 08:52:04.000 277 33850.30 373.01 17142.19 88888.00 2020-10-03 08:52:05.000 277 33850.34 372.93 17142.24 37944.68 2020-10-03 08:52:06.000 277 33850.34 372.90 17142.24 88888.00 2020-10-03 08:52:07.000 277 33850.34 372.91 17142.23 88888.00 2020-10-03 08:52:08.000 277 33850.35 372.93 17142.20 88888.00 2020-10-03 08:52:09.000 277 33850.35 372.93 17142.20 88888.00 2020-10-03 08:52:10.000 277 33850.35 372.90 17142.23 37944.63 2020-10-03 08:52:11.000 277 33850.40 372.91 17142.24 88888.00 2020-10-03 08:52:12.000 277 33850.38 372.91 17142.21 88888.00 2020-10-03 08:52:13.000 277 33850.37 372.91 17142.17 88888.00 2020-10-03 08:52:14.000 277 33850.36 372.89 17142.16 88888.00 2020-10-03 08:52:15.000 277 33850.37 372.85 17142.13 37944.53 2020-10-03 08:52:16.000 277 33850.42 372.86 17142.11 88888.00 2020-10-03 08:52:17.000 277 33850.39 372.83 17142.13 88888.00 2020-10-03 08:52:18.000 277 33850.36 372.84 17142.13 88888.00 2020-10-03 08:52:19.000 277 33850.36 372.82 17142.08 88888.00 2020-10-03 08:52:20.000 277 33850.38 372.83 17142.07 37944.69 2020-10-03 08:52:21.000 277 33850.39 372.81 17142.05 88888.00 2020-10-03 08:52:22.000 277 33850.40 372.85 17142.10 88888.00 2020-10-03 08:52:23.000 277 33850.41 372.85 17142.12 88888.00 2020-10-03 08:52:24.000 277 33850.44 372.87 17142.12 88888.00 2020-10-03 08:52:25.000 277 33850.44 372.82 17142.09 37944.76 2020-10-03 08:52:26.000 277 33850.43 372.79 17142.04 88888.00 2020-10-03 08:52:27.000 277 33850.43 372.75 17142.01 88888.00 2020-10-03 08:52:28.000 277 33850.41 372.77 17142.05 88888.00 2020-10-03 08:52:29.000 277 33850.38 372.78 17142.04 88888.00 2020-10-03 08:52:30.000 277 33850.43 372.79 17142.03 37944.71 2020-10-03 08:52:31.000 277 33850.48 372.78 17142.09 88888.00 2020-10-03 08:52:32.000 277 33850.46 372.74 17142.06 88888.00 2020-10-03 08:52:33.000 277 33850.46 372.68 17142.05 88888.00 2020-10-03 08:52:34.000 277 33850.45 372.69 17142.08 88888.00 2020-10-03 08:52:35.000 277 33850.41 372.69 17142.08 37944.72 2020-10-03 08:52:36.000 277 33850.41 372.69 17142.06 88888.00 2020-10-03 08:52:37.000 277 33850.41 372.71 17142.11 88888.00 2020-10-03 08:52:38.000 277 33850.40 372.68 17142.10 88888.00 2020-10-03 08:52:39.000 277 33850.40 372.61 17142.11 88888.00 2020-10-03 08:52:40.000 277 33850.44 372.59 17142.14 37944.68 2020-10-03 08:52:41.000 277 33850.42 372.64 17142.14 88888.00 2020-10-03 08:52:42.000 277 33850.40 372.65 17142.11 88888.00 2020-10-03 08:52:43.000 277 33850.40 372.62 17142.09 88888.00 2020-10-03 08:52:44.000 277 33850.40 372.66 17142.12 88888.00 2020-10-03 08:52:45.000 277 33850.41 372.67 17142.17 37944.65 2020-10-03 08:52:46.000 277 33850.38 372.67 17142.15 88888.00 2020-10-03 08:52:47.000 277 33850.38 372.66 17142.16 88888.00 2020-10-03 08:52:48.000 277 33850.40 372.66 17142.13 88888.00 2020-10-03 08:52:49.000 277 33850.38 372.65 17142.16 88888.00 2020-10-03 08:52:50.000 277 33850.41 372.65 17142.19 37944.64 2020-10-03 08:52:51.000 277 33850.39 372.67 17142.19 88888.00 2020-10-03 08:52:52.000 277 33850.39 372.67 17142.14 88888.00 2020-10-03 08:52:53.000 277 33850.37 372.64 17142.14 88888.00 2020-10-03 08:52:54.000 277 33850.38 372.63 17142.15 88888.00 2020-10-03 08:52:55.000 277 33850.39 372.58 17142.14 37944.57 2020-10-03 08:52:56.000 277 33850.37 372.55 17142.14 88888.00 2020-10-03 08:52:57.000 277 33850.34 372.58 17142.15 88888.00 2020-10-03 08:52:58.000 277 33850.36 372.55 17142.13 88888.00 2020-10-03 08:52:59.000 277 33850.40 372.56 17142.14 88888.00 2020-10-03 08:53:00.000 277 33850.44 372.59 17142.15 37944.65 2020-10-03 08:53:01.000 277 33850.43 372.60 17142.19 88888.00 2020-10-03 08:53:02.000 277 33850.46 372.64 17142.21 88888.00 2020-10-03 08:53:03.000 277 33850.45 372.60 17142.19 88888.00 2020-10-03 08:53:04.000 277 33850.45 372.61 17142.19 88888.00 2020-10-03 08:53:05.000 277 33850.44 372.58 17142.14 37944.52 2020-10-03 08:53:06.000 277 33850.43 372.62 17142.10 88888.00 2020-10-03 08:53:07.000 277 33850.43 372.58 17142.13 88888.00 2020-10-03 08:53:08.000 277 33850.45 372.58 17142.12 88888.00 2020-10-03 08:53:09.000 277 33850.46 372.56 17142.11 88888.00 2020-10-03 08:53:10.000 277 33850.46 372.55 17142.12 37944.63 2020-10-03 08:53:11.000 277 33850.46 372.53 17142.11 88888.00 2020-10-03 08:53:12.000 277 33850.49 372.52 17142.15 88888.00 2020-10-03 08:53:13.000 277 33850.48 372.53 17142.12 88888.00 2020-10-03 08:53:14.000 277 33850.48 372.59 17142.14 88888.00 2020-10-03 08:53:15.000 277 33850.45 372.60 17142.11 37944.59 2020-10-03 08:53:16.000 277 33850.47 372.56 17142.08 88888.00 2020-10-03 08:53:17.000 277 33850.44 372.54 17142.09 88888.00 2020-10-03 08:53:18.000 277 33850.49 372.52 17142.10 88888.00 2020-10-03 08:53:19.000 277 33850.50 372.53 17142.11 88888.00 2020-10-03 08:53:20.000 277 33850.50 372.52 17142.14 37944.64 2020-10-03 08:53:21.000 277 33850.46 372.53 17142.13 88888.00 2020-10-03 08:53:22.000 277 33850.47 372.52 17142.10 88888.00 2020-10-03 08:53:23.000 277 33850.48 372.49 17142.11 88888.00 2020-10-03 08:53:24.000 277 33850.47 372.52 17142.13 88888.00 2020-10-03 08:53:25.000 277 33850.50 372.53 17142.12 37944.71 2020-10-03 08:53:26.000 277 33850.49 372.52 17142.14 88888.00 2020-10-03 08:53:27.000 277 33850.48 372.51 17142.14 88888.00 2020-10-03 08:53:28.000 277 33850.47 372.47 17142.13 88888.00 2020-10-03 08:53:29.000 277 33850.47 372.51 17142.13 88888.00 2020-10-03 08:53:30.000 277 33850.47 372.53 17142.16 37944.63 2020-10-03 08:53:31.000 277 33850.46 372.52 17142.16 88888.00 2020-10-03 08:53:32.000 277 33850.47 372.52 17142.14 88888.00 2020-10-03 08:53:33.000 277 33850.46 372.57 17142.11 88888.00 2020-10-03 08:53:34.000 277 33850.43 372.57 17142.10 88888.00 2020-10-03 08:53:35.000 277 33850.44 372.55 17142.07 37944.67 2020-10-03 08:53:36.000 277 33850.46 372.56 17142.06 88888.00 2020-10-03 08:53:37.000 277 33850.43 372.55 17142.06 88888.00 2020-10-03 08:53:38.000 277 33850.45 372.49 17142.06 88888.00 2020-10-03 08:53:39.000 277 33850.44 372.53 17142.05 88888.00 2020-10-03 08:53:40.000 277 33850.44 372.54 17142.09 37944.66 2020-10-03 08:53:41.000 277 33850.46 372.55 17142.10 88888.00 2020-10-03 08:53:42.000 277 33850.43 372.56 17142.12 88888.00 2020-10-03 08:53:43.000 277 33850.44 372.54 17142.11 88888.00 2020-10-03 08:53:44.000 277 33850.44 372.53 17142.12 88888.00 2020-10-03 08:53:45.000 277 33850.46 372.52 17142.13 37944.58 2020-10-03 08:53:46.000 277 33850.47 372.55 17142.15 88888.00 2020-10-03 08:53:47.000 277 33850.45 372.58 17142.14 88888.00 2020-10-03 08:53:48.000 277 33850.43 372.61 17142.11 88888.00 2020-10-03 08:53:49.000 277 33850.39 372.55 17142.08 88888.00 2020-10-03 08:53:50.000 277 33850.41 372.53 17142.06 37944.60 2020-10-03 08:53:51.000 277 33850.43 372.52 17142.05 88888.00 2020-10-03 08:53:52.000 277 33850.42 372.49 17142.05 88888.00 2020-10-03 08:53:53.000 277 33850.44 372.46 17142.04 88888.00 2020-10-03 08:53:54.000 277 33850.43 372.49 17141.99 88888.00 2020-10-03 08:53:55.000 277 33850.40 372.51 17142.01 37944.62 2020-10-03 08:53:56.000 277 33850.39 372.52 17142.03 88888.00 2020-10-03 08:53:57.000 277 33850.36 372.53 17142.06 88888.00 2020-10-03 08:53:58.000 277 33850.35 372.49 17142.06 88888.00 2020-10-03 08:53:59.000 277 33850.33 372.47 17142.07 88888.00 2020-10-03 08:54:00.000 277 33850.39 372.51 17142.08 37944.60 2020-10-03 08:54:01.000 277 33850.40 372.47 17142.09 88888.00 2020-10-03 08:54:02.000 277 33850.39 372.46 17142.10 88888.00 2020-10-03 08:54:03.000 277 33850.40 372.46 17142.10 88888.00 2020-10-03 08:54:04.000 277 33850.36 372.50 17142.07 88888.00 2020-10-03 08:54:05.000 277 33850.39 372.52 17142.10 37944.69 2020-10-03 08:54:06.000 277 33850.39 372.52 17142.09 88888.00 2020-10-03 08:54:07.000 277 33850.42 372.50 17142.07 88888.00 2020-10-03 08:54:08.000 277 33850.38 372.50 17142.05 88888.00 2020-10-03 08:54:09.000 277 33850.36 372.48 17142.03 88888.00 2020-10-03 08:54:10.000 277 33850.34 372.46 17142.06 37944.57 2020-10-03 08:54:11.000 277 33850.37 372.45 17142.04 88888.00 2020-10-03 08:54:12.000 277 33850.38 372.45 17142.05 88888.00 2020-10-03 08:54:13.000 277 33850.37 372.46 17142.03 88888.00 2020-10-03 08:54:14.000 277 33850.38 372.47 17141.97 88888.00 2020-10-03 08:54:15.000 277 33850.39 372.45 17141.97 37944.59 2020-10-03 08:54:16.000 277 33850.40 372.46 17142.01 88888.00 2020-10-03 08:54:17.000 277 33850.41 372.45 17142.01 88888.00 2020-10-03 08:54:18.000 277 33850.43 372.48 17141.99 88888.00 2020-10-03 08:54:19.000 277 33850.42 372.50 17141.97 88888.00 2020-10-03 08:54:20.000 277 33850.38 372.49 17141.99 37944.64 2020-10-03 08:54:21.000 277 33850.38 372.48 17141.97 88888.00 2020-10-03 08:54:22.000 277 33850.37 372.48 17141.95 88888.00 2020-10-03 08:54:23.000 277 33850.37 372.51 17141.97 88888.00 2020-10-03 08:54:24.000 277 33850.36 372.50 17141.94 88888.00 2020-10-03 08:54:25.000 277 33850.35 372.53 17141.96 37944.60 2020-10-03 08:54:26.000 277 33850.33 372.54 17142.00 88888.00 2020-10-03 08:54:27.000 277 33850.34 372.52 17142.00 88888.00 2020-10-03 08:54:28.000 277 33850.32 372.50 17141.96 88888.00 2020-10-03 08:54:29.000 277 33850.30 372.48 17141.93 88888.00 2020-10-03 08:54:30.000 277 33850.30 372.49 17141.95 37944.52 2020-10-03 08:54:31.000 277 33850.36 372.51 17141.92 88888.00 2020-10-03 08:54:32.000 277 33850.37 372.53 17141.95 88888.00 2020-10-03 08:54:33.000 277 33850.34 372.50 17141.96 88888.00 2020-10-03 08:54:34.000 277 33850.36 372.50 17141.97 88888.00 2020-10-03 08:54:35.000 277 33850.33 372.52 17141.97 37944.53 2020-10-03 08:54:36.000 277 33850.36 372.51 17141.94 88888.00 2020-10-03 08:54:37.000 277 33850.31 372.50 17141.93 88888.00 2020-10-03 08:54:38.000 277 33850.34 372.53 17141.94 88888.00 2020-10-03 08:54:39.000 277 33850.34 372.54 17141.93 88888.00 2020-10-03 08:54:40.000 277 33850.33 372.54 17141.93 37944.56 2020-10-03 08:54:41.000 277 33850.33 372.51 17141.93 88888.00 2020-10-03 08:54:42.000 277 33850.34 372.51 17141.92 88888.00 2020-10-03 08:54:43.000 277 33850.37 372.52 17141.92 88888.00 2020-10-03 08:54:44.000 277 33850.36 372.54 17141.93 88888.00 2020-10-03 08:54:45.000 277 33850.32 372.55 17141.91 37944.57 2020-10-03 08:54:46.000 277 33850.33 372.50 17141.90 88888.00 2020-10-03 08:54:47.000 277 33850.32 372.48 17141.90 88888.00 2020-10-03 08:54:48.000 277 33850.31 372.52 17141.92 88888.00 2020-10-03 08:54:49.000 277 33850.32 372.50 17141.91 88888.00 2020-10-03 08:54:50.000 277 33850.29 372.51 17141.91 37944.53 2020-10-03 08:54:51.000 277 33850.32 372.53 17141.95 88888.00 2020-10-03 08:54:52.000 277 33850.31 372.54 17141.93 88888.00 2020-10-03 08:54:53.000 277 33850.30 372.54 17141.89 88888.00 2020-10-03 08:54:54.000 277 33850.35 372.56 17141.89 88888.00 2020-10-03 08:54:55.000 277 33850.35 372.53 17141.93 37944.57 2020-10-03 08:54:56.000 277 33850.38 372.50 17141.98 88888.00 2020-10-03 08:54:57.000 277 33850.35 372.50 17141.94 88888.00 2020-10-03 08:54:58.000 277 33850.31 372.49 17141.93 88888.00 2020-10-03 08:54:59.000 277 33850.34 372.44 17141.93 88888.00 2020-10-03 08:55:00.000 277 33850.41 372.46 17141.96 37944.48 2020-10-03 08:55:01.000 277 33850.35 372.45 17141.93 88888.00 2020-10-03 08:55:02.000 277 33850.40 372.41 17141.94 88888.00 2020-10-03 08:55:03.000 277 33850.37 372.39 17141.93 88888.00 2020-10-03 08:55:04.000 277 33850.32 372.40 17141.92 88888.00 2020-10-03 08:55:05.000 277 33850.35 372.35 17141.91 37944.51 2020-10-03 08:55:06.000 277 33850.36 372.37 17141.89 88888.00 2020-10-03 08:55:07.000 277 33850.38 372.38 17141.88 88888.00 2020-10-03 08:55:08.000 277 33850.36 372.38 17141.92 88888.00 2020-10-03 08:55:09.000 277 33850.32 372.41 17141.89 88888.00 2020-10-03 08:55:10.000 277 33850.29 372.39 17141.89 37944.48 2020-10-03 08:55:11.000 277 33850.31 372.40 17141.91 88888.00 2020-10-03 08:55:12.000 277 33850.33 372.41 17141.91 88888.00 2020-10-03 08:55:13.000 277 33850.33 372.39 17141.90 88888.00 2020-10-03 08:55:14.000 277 33850.33 372.37 17141.88 88888.00 2020-10-03 08:55:15.000 277 33850.31 372.36 17141.90 37944.48 2020-10-03 08:55:16.000 277 33850.27 372.38 17141.91 88888.00 2020-10-03 08:55:17.000 277 33850.28 372.37 17141.89 88888.00 2020-10-03 08:55:18.000 277 33850.30 372.34 17141.89 88888.00 2020-10-03 08:55:19.000 277 33850.29 372.33 17141.89 88888.00 2020-10-03 08:55:20.000 277 33850.30 372.34 17141.90 37944.46 2020-10-03 08:55:21.000 277 33850.31 372.33 17141.87 88888.00 2020-10-03 08:55:22.000 277 33850.28 372.32 17141.89 88888.00 2020-10-03 08:55:23.000 277 33850.30 372.32 17141.88 88888.00 2020-10-03 08:55:24.000 277 33850.31 372.31 17141.86 88888.00 2020-10-03 08:55:25.000 277 33850.29 372.33 17141.85 37944.48 2020-10-03 08:55:26.000 277 33850.29 372.37 17141.86 88888.00 2020-10-03 08:55:27.000 277 33850.24 372.42 17141.88 88888.00 2020-10-03 08:55:28.000 277 33850.24 372.40 17141.86 88888.00 2020-10-03 08:55:29.000 277 33850.20 372.40 17141.88 88888.00 2020-10-03 08:55:30.000 277 33850.23 372.39 17141.87 37944.39 2020-10-03 08:55:31.000 277 33850.28 372.37 17141.86 88888.00 2020-10-03 08:55:32.000 277 33850.27 372.37 17141.86 88888.00 2020-10-03 08:55:33.000 277 33850.30 372.38 17141.88 88888.00 2020-10-03 08:55:34.000 277 33850.29 372.43 17141.90 88888.00 2020-10-03 08:55:35.000 277 33850.25 372.43 17141.87 37944.42 2020-10-03 08:55:36.000 277 33850.23 372.40 17141.81 88888.00 2020-10-03 08:55:37.000 277 33850.28 372.38 17141.82 88888.00 2020-10-03 08:55:38.000 277 33850.27 372.37 17141.80 88888.00 2020-10-03 08:55:39.000 277 33850.28 372.38 17141.82 88888.00 2020-10-03 08:55:40.000 277 33850.29 372.41 17141.85 37944.46 2020-10-03 08:55:41.000 277 33850.35 372.40 17141.85 88888.00 2020-10-03 08:55:42.000 277 33850.34 372.42 17141.79 88888.00 2020-10-03 08:55:43.000 277 33850.29 372.43 17141.80 88888.00 2020-10-03 08:55:44.000 277 33850.31 372.43 17141.81 88888.00 2020-10-03 08:55:45.000 277 33850.32 372.41 17141.79 37944.48 2020-10-03 08:55:46.000 277 33850.36 372.41 17141.80 88888.00 2020-10-03 08:55:47.000 277 33850.35 372.42 17141.83 88888.00 2020-10-03 08:55:48.000 277 33850.35 372.40 17141.80 88888.00 2020-10-03 08:55:49.000 277 33850.35 372.38 17141.84 88888.00 2020-10-03 08:55:50.000 277 33850.30 372.43 17141.90 37944.46 2020-10-03 08:55:51.000 277 33850.29 372.40 17141.82 88888.00 2020-10-03 08:55:52.000 277 33850.31 372.41 17141.80 88888.00 2020-10-03 08:55:53.000 277 33850.33 372.40 17141.76 88888.00 2020-10-03 08:55:54.000 277 33850.29 372.39 17141.74 88888.00 2020-10-03 08:55:55.000 277 33850.29 372.37 17141.78 37944.47 2020-10-03 08:55:56.000 277 33850.33 372.37 17141.74 88888.00 2020-10-03 08:55:57.000 277 33850.33 372.36 17141.73 88888.00 2020-10-03 08:55:58.000 277 33850.32 372.33 17141.74 88888.00 2020-10-03 08:55:59.000 277 33850.32 372.32 17141.76 88888.00 2020-10-03 08:56:00.000 277 33850.31 372.32 17141.75 37944.47 2020-10-03 08:56:01.000 277 33850.34 372.36 17141.75 88888.00 2020-10-03 08:56:02.000 277 33850.33 372.39 17141.74 88888.00 2020-10-03 08:56:03.000 277 33850.28 372.36 17141.71 88888.00 2020-10-03 08:56:04.000 277 33850.25 372.35 17141.72 88888.00 2020-10-03 08:56:05.000 277 33850.26 372.38 17141.74 37944.46 2020-10-03 08:56:06.000 277 33850.29 372.39 17141.75 88888.00 2020-10-03 08:56:07.000 277 33850.32 372.38 17141.75 88888.00 2020-10-03 08:56:08.000 277 33850.34 372.38 17141.78 88888.00 2020-10-03 08:56:09.000 277 33850.32 372.41 17141.75 88888.00 2020-10-03 08:56:10.000 277 33850.28 372.38 17141.72 37944.43 2020-10-03 08:56:11.000 277 33850.26 372.36 17141.73 88888.00 2020-10-03 08:56:12.000 277 33850.31 372.37 17141.72 88888.00 2020-10-03 08:56:13.000 277 33850.25 372.40 17141.71 88888.00 2020-10-03 08:56:14.000 277 33850.24 372.40 17141.72 88888.00 2020-10-03 08:56:15.000 277 33850.28 372.36 17141.74 37944.41 2020-10-03 08:56:16.000 277 33850.30 372.36 17141.79 88888.00 2020-10-03 08:56:17.000 277 33850.34 372.44 17141.79 88888.00 2020-10-03 08:56:18.000 277 33850.31 372.43 17141.76 88888.00 2020-10-03 08:56:19.000 277 33850.32 372.36 17141.67 88888.00 2020-10-03 08:56:20.000 277 33850.35 372.37 17141.68 37944.42 2020-10-03 08:56:21.000 277 33850.35 372.44 17141.72 88888.00 2020-10-03 08:56:22.000 277 33850.38 372.43 17141.78 88888.00 2020-10-03 08:56:23.000 277 33850.35 372.46 17141.77 88888.00 2020-10-03 08:56:24.000 277 33850.36 372.44 17141.75 88888.00 2020-10-03 08:56:25.000 277 33850.35 372.47 17141.77 37944.57 2020-10-03 08:56:26.000 277 33850.38 372.46 17141.75 88888.00 2020-10-03 08:56:27.000 277 33850.41 372.44 17141.73 88888.00 2020-10-03 08:56:28.000 277 33850.46 372.43 17141.73 88888.00 2020-10-03 08:56:29.000 277 33850.47 372.43 17141.76 88888.00 2020-10-03 08:56:30.000 277 33850.43 372.44 17141.77 37944.52 2020-10-03 08:56:31.000 277 33850.43 372.38 17141.71 88888.00 2020-10-03 08:56:32.000 277 33850.44 372.38 17141.74 88888.00 2020-10-03 08:56:33.000 277 33850.46 372.35 17141.79 88888.00 2020-10-03 08:56:34.000 277 33850.46 372.35 17141.80 88888.00 2020-10-03 08:56:35.000 277 33850.47 372.35 17141.80 37944.53 2020-10-03 08:56:36.000 277 33850.49 372.37 17141.78 88888.00 2020-10-03 08:56:37.000 277 33850.44 372.41 17141.80 88888.00 2020-10-03 08:56:38.000 277 33850.46 372.41 17141.77 88888.00 2020-10-03 08:56:39.000 277 33850.42 372.40 17141.81 88888.00 2020-10-03 08:56:40.000 277 33850.47 372.43 17141.84 37944.52 2020-10-03 08:56:41.000 277 33850.43 372.41 17141.79 88888.00 2020-10-03 08:56:42.000 277 33850.42 372.39 17141.80 88888.00 2020-10-03 08:56:43.000 277 33850.39 372.39 17141.83 88888.00 2020-10-03 08:56:44.000 277 33850.39 372.40 17141.78 88888.00 2020-10-03 08:56:45.000 277 33850.40 372.39 17141.78 37944.58 2020-10-03 08:56:46.000 277 33850.38 372.35 17141.76 88888.00 2020-10-03 08:56:47.000 277 33850.35 372.34 17141.73 88888.00 2020-10-03 08:56:48.000 277 33850.34 372.38 17141.75 88888.00 2020-10-03 08:56:49.000 277 33850.33 372.39 17141.76 88888.00 2020-10-03 08:56:50.000 277 33850.30 372.41 17141.80 37944.44 2020-10-03 08:56:51.000 277 33850.29 372.37 17141.83 88888.00 2020-10-03 08:56:52.000 277 33850.29 372.43 17141.81 88888.00 2020-10-03 08:56:53.000 277 33850.26 372.45 17141.82 88888.00 2020-10-03 08:56:54.000 277 33850.30 372.46 17141.82 88888.00 2020-10-03 08:56:55.000 277 33850.33 372.41 17141.75 37944.43 2020-10-03 08:56:56.000 277 33850.36 372.42 17141.76 88888.00 2020-10-03 08:56:57.000 277 33850.32 372.47 17141.75 88888.00 2020-10-03 08:56:58.000 277 33850.31 372.47 17141.75 88888.00 2020-10-03 08:56:59.000 277 33850.31 372.46 17141.72 88888.00 2020-10-03 08:57:00.000 277 33850.32 372.42 17141.76 37944.44 2020-10-03 08:57:01.000 277 33850.32 372.42 17141.74 88888.00 2020-10-03 08:57:02.000 277 33850.34 372.44 17141.73 88888.00 2020-10-03 08:57:03.000 277 33850.35 372.43 17141.70 88888.00 2020-10-03 08:57:04.000 277 33850.40 372.45 17141.69 88888.00 2020-10-03 08:57:05.000 277 33850.42 372.46 17141.72 37944.43 2020-10-03 08:57:06.000 277 33850.39 372.44 17141.70 88888.00 2020-10-03 08:57:07.000 277 33850.35 372.47 17141.75 88888.00 2020-10-03 08:57:08.000 277 33850.32 372.46 17141.72 88888.00 2020-10-03 08:57:09.000 277 33850.31 372.43 17141.71 88888.00 2020-10-03 08:57:10.000 277 33850.32 372.42 17141.70 37944.38 2020-10-03 08:57:11.000 277 33850.33 372.40 17141.71 88888.00 2020-10-03 08:57:12.000 277 33850.38 372.44 17141.71 88888.00 2020-10-03 08:57:13.000 277 33850.39 372.47 17141.69 88888.00 2020-10-03 08:57:14.000 277 33850.43 372.46 17141.74 88888.00 2020-10-03 08:57:15.000 277 33850.40 372.44 17141.73 37944.39 2020-10-03 08:57:16.000 277 33850.36 372.46 17141.71 88888.00 2020-10-03 08:57:17.000 277 33850.32 372.48 17141.72 88888.00 2020-10-03 08:57:18.000 277 33850.33 372.45 17141.70 88888.00 2020-10-03 08:57:19.000 277 33850.37 372.43 17141.74 88888.00 2020-10-03 08:57:20.000 277 33850.35 372.45 17141.75 37944.45 2020-10-03 08:57:21.000 277 33850.36 372.40 17141.75 88888.00 2020-10-03 08:57:22.000 277 33850.39 372.38 17141.76 88888.00 2020-10-03 08:57:23.000 277 33850.37 372.35 17141.75 88888.00 2020-10-03 08:57:24.000 277 33850.34 372.39 17141.76 88888.00 2020-10-03 08:57:25.000 277 33850.33 372.42 17141.79 37944.50 2020-10-03 08:57:26.000 277 33850.34 372.42 17141.75 88888.00 2020-10-03 08:57:27.000 277 33850.36 372.40 17141.76 88888.00 2020-10-03 08:57:28.000 277 33850.36 372.40 17141.74 88888.00 2020-10-03 08:57:29.000 277 33850.33 372.36 17141.69 88888.00 2020-10-03 08:57:30.000 277 33850.30 372.33 17141.74 37944.38 2020-10-03 08:57:31.000 277 33850.29 372.34 17141.73 88888.00 2020-10-03 08:57:32.000 277 33850.30 372.37 17141.72 88888.00 2020-10-03 08:57:33.000 277 33850.26 372.38 17141.72 88888.00 2020-10-03 08:57:34.000 277 33850.28 372.37 17141.73 88888.00 2020-10-03 08:57:35.000 277 33850.27 372.37 17141.72 37944.37 2020-10-03 08:57:36.000 277 33850.30 372.37 17141.74 88888.00 2020-10-03 08:57:37.000 277 33850.31 372.36 17141.76 88888.00 2020-10-03 08:57:38.000 277 33850.31 372.34 17141.74 88888.00 2020-10-03 08:57:39.000 277 33850.31 372.33 17141.74 88888.00 2020-10-03 08:57:40.000 277 33850.36 372.36 17141.74 37944.47 2020-10-03 08:57:41.000 277 33850.38 372.37 17141.73 88888.00 2020-10-03 08:57:42.000 277 33850.37 372.36 17141.77 88888.00 2020-10-03 08:57:43.000 277 33850.33 372.36 17141.76 88888.00 2020-10-03 08:57:44.000 277 33850.34 372.33 17141.74 88888.00 2020-10-03 08:57:45.000 277 33850.35 372.34 17141.75 37944.35 2020-10-03 08:57:46.000 277 33850.36 372.33 17141.79 88888.00 2020-10-03 08:57:47.000 277 33850.37 372.33 17141.79 88888.00 2020-10-03 08:57:48.000 277 33850.38 372.31 17141.72 88888.00 2020-10-03 08:57:49.000 277 33850.39 372.32 17141.74 88888.00 2020-10-03 08:57:50.000 277 33850.36 372.30 17141.71 37944.44 2020-10-03 08:57:51.000 277 33850.34 372.30 17141.70 88888.00 2020-10-03 08:57:52.000 277 33850.35 372.31 17141.70 88888.00 2020-10-03 08:57:53.000 277 33850.39 372.26 17141.70 88888.00 2020-10-03 08:57:54.000 277 33850.41 372.27 17141.70 88888.00 2020-10-03 08:57:55.000 277 33850.40 372.27 17141.67 37944.40 2020-10-03 08:57:56.000 277 33850.36 372.24 17141.68 88888.00 2020-10-03 08:57:57.000 277 33850.37 372.22 17141.65 88888.00 2020-10-03 08:57:58.000 277 33850.39 372.23 17141.67 88888.00 2020-10-03 08:57:59.000 277 33850.40 372.22 17141.69 88888.00 2020-10-03 08:58:00.000 277 33850.43 372.23 17141.73 37944.42 2020-10-03 08:58:01.000 277 33850.44 372.21 17141.73 88888.00 2020-10-03 08:58:02.000 277 33850.43 372.20 17141.74 88888.00 2020-10-03 08:58:03.000 277 33850.42 372.15 17141.74 88888.00 2020-10-03 08:58:04.000 277 33850.43 372.17 17141.69 88888.00 2020-10-03 08:58:05.000 277 33850.43 372.19 17141.73 37944.44 2020-10-03 08:58:06.000 277 33850.43 372.15 17141.74 88888.00 2020-10-03 08:58:07.000 277 33850.42 372.17 17141.74 88888.00 2020-10-03 08:58:08.000 277 33850.44 372.16 17141.70 88888.00 2020-10-03 08:58:09.000 277 33850.51 372.20 17141.71 88888.00 2020-10-03 08:58:10.000 277 33850.53 372.22 17141.73 37944.50 2020-10-03 08:58:11.000 277 33850.47 372.16 17141.74 88888.00 2020-10-03 08:58:12.000 277 33850.45 372.12 17141.70 88888.00 2020-10-03 08:58:13.000 277 33850.47 372.11 17141.69 88888.00 2020-10-03 08:58:14.000 277 33850.47 372.10 17141.68 88888.00 2020-10-03 08:58:15.000 277 33850.47 372.11 17141.69 37944.47 2020-10-03 08:58:16.000 277 33850.46 372.12 17141.72 88888.00 2020-10-03 08:58:17.000 277 33850.46 372.20 17141.70 88888.00 2020-10-03 08:58:18.000 277 33850.45 372.23 17141.69 88888.00 2020-10-03 08:58:19.000 277 33850.47 372.19 17141.69 88888.00 2020-10-03 08:58:20.000 277 33850.49 372.13 17141.70 37944.42 2020-10-03 08:58:21.000 277 33850.44 372.10 17141.70 88888.00 2020-10-03 08:58:22.000 277 33850.44 372.12 17141.73 88888.00 2020-10-03 08:58:23.000 277 33850.44 372.12 17141.73 88888.00 2020-10-03 08:58:24.000 277 33850.46 372.12 17141.71 88888.00 2020-10-03 08:58:25.000 277 33850.44 372.10 17141.71 37944.50 2020-10-03 08:58:26.000 277 33850.49 372.09 17141.68 88888.00 2020-10-03 08:58:27.000 277 33850.50 372.13 17141.67 88888.00 2020-10-03 08:58:28.000 277 33850.48 372.13 17141.68 88888.00 2020-10-03 08:58:29.000 277 33850.48 372.12 17141.65 88888.00 2020-10-03 08:58:30.000 277 33850.50 372.10 17141.68 37944.37 2020-10-03 08:58:31.000 277 33850.48 372.11 17141.66 88888.00 2020-10-03 08:58:32.000 277 33850.47 372.09 17141.66 88888.00 2020-10-03 08:58:33.000 277 33850.48 372.07 17141.66 88888.00 2020-10-03 08:58:34.000 277 33850.50 372.11 17141.66 88888.00 2020-10-03 08:58:35.000 277 33850.48 372.06 17141.65 37944.44 2020-10-03 08:58:36.000 277 33850.48 372.04 17141.64 88888.00 2020-10-03 08:58:37.000 277 33850.49 372.01 17141.63 88888.00 2020-10-03 08:58:38.000 277 33850.51 371.99 17141.63 88888.00 2020-10-03 08:58:39.000 277 33850.49 372.02 17141.62 88888.00 2020-10-03 08:58:40.000 277 33850.48 372.05 17141.62 37944.37 2020-10-03 08:58:41.000 277 33850.47 372.04 17141.62 88888.00 2020-10-03 08:58:42.000 277 33850.47 372.01 17141.62 88888.00 2020-10-03 08:58:43.000 277 33850.46 372.00 17141.64 88888.00 2020-10-03 08:58:44.000 277 33850.48 371.99 17141.61 88888.00 2020-10-03 08:58:45.000 277 33850.49 371.97 17141.62 37944.47 2020-10-03 08:58:46.000 277 33850.47 372.01 17141.60 88888.00 2020-10-03 08:58:47.000 277 33850.49 371.99 17141.64 88888.00 2020-10-03 08:58:48.000 277 33850.50 372.01 17141.63 88888.00 2020-10-03 08:58:49.000 277 33850.45 372.01 17141.62 88888.00 2020-10-03 08:58:50.000 277 33850.50 372.03 17141.63 37944.55 2020-10-03 08:58:51.000 277 33850.55 372.04 17141.61 88888.00 2020-10-03 08:58:52.000 277 33850.50 372.05 17141.60 88888.00 2020-10-03 08:58:53.000 277 33850.46 372.01 17141.54 88888.00 2020-10-03 08:58:54.000 277 33850.43 371.98 17141.56 88888.00 2020-10-03 08:58:55.000 277 33850.42 371.99 17141.63 37944.50 2020-10-03 08:58:56.000 277 33850.40 372.00 17141.63 88888.00 2020-10-03 08:58:57.000 277 33850.43 372.00 17141.62 88888.00 2020-10-03 08:58:58.000 277 33850.46 372.01 17141.61 88888.00 2020-10-03 08:58:59.000 277 33850.48 372.04 17141.59 88888.00 2020-10-03 08:59:00.000 277 33850.46 372.02 17141.61 37944.54 2020-10-03 08:59:01.000 277 33850.43 372.02 17141.60 88888.00 2020-10-03 08:59:02.000 277 33850.42 372.02 17141.61 88888.00 2020-10-03 08:59:03.000 277 33850.38 372.02 17141.60 88888.00 2020-10-03 08:59:04.000 277 33850.39 372.04 17141.62 88888.00 2020-10-03 08:59:05.000 277 33850.39 372.00 17141.63 37944.57 2020-10-03 08:59:06.000 277 33850.41 371.98 17141.65 88888.00 2020-10-03 08:59:07.000 277 33850.41 372.01 17141.64 88888.00 2020-10-03 08:59:08.000 277 33850.45 372.00 17141.60 88888.00 2020-10-03 08:59:09.000 277 33850.44 371.96 17141.60 88888.00 2020-10-03 08:59:10.000 277 33850.42 371.93 17141.61 37944.54 2020-10-03 08:59:11.000 277 33850.46 371.93 17141.60 88888.00 2020-10-03 08:59:12.000 277 33850.51 371.90 17141.54 88888.00 2020-10-03 08:59:13.000 277 33850.49 371.92 17141.58 88888.00 2020-10-03 08:59:14.000 277 33850.47 371.98 17141.60 88888.00 2020-10-03 08:59:15.000 277 33850.46 372.01 17141.60 37944.46 2020-10-03 08:59:16.000 277 33850.45 371.98 17141.57 88888.00 2020-10-03 08:59:17.000 277 33850.43 371.96 17141.60 88888.00 2020-10-03 08:59:18.000 277 33850.44 371.93 17141.63 88888.00 2020-10-03 08:59:19.000 277 33850.44 371.90 17141.63 88888.00 2020-10-03 08:59:20.000 277 33850.41 371.87 17141.62 37944.43 2020-10-03 08:59:21.000 277 33850.40 371.89 17141.60 88888.00 2020-10-03 08:59:22.000 277 33850.40 371.95 17141.62 88888.00 2020-10-03 08:59:23.000 277 33850.40 371.92 17141.65 88888.00 2020-10-03 08:59:24.000 277 33850.43 371.89 17141.65 88888.00 2020-10-03 08:59:25.000 277 33850.43 371.85 17141.64 37944.48 2020-10-03 08:59:26.000 277 33850.44 371.84 17141.61 88888.00 2020-10-03 08:59:27.000 277 33850.46 371.85 17141.59 88888.00 2020-10-03 08:59:28.000 277 33850.43 371.87 17141.61 88888.00 2020-10-03 08:59:29.000 277 33850.42 371.84 17141.62 88888.00 2020-10-03 08:59:30.000 277 33850.45 371.88 17141.64 37944.39 2020-10-03 08:59:31.000 277 33850.43 371.86 17141.60 88888.00 2020-10-03 08:59:32.000 277 33850.43 371.84 17141.55 88888.00 2020-10-03 08:59:33.000 277 33850.43 371.84 17141.56 88888.00 2020-10-03 08:59:34.000 277 33850.42 371.85 17141.55 88888.00 2020-10-03 08:59:35.000 277 33850.42 371.84 17141.59 37944.45 2020-10-03 08:59:36.000 277 33850.38 371.83 17141.59 88888.00 2020-10-03 08:59:37.000 277 33850.39 371.82 17141.56 88888.00 2020-10-03 08:59:38.000 277 33850.40 371.84 17141.59 88888.00 2020-10-03 08:59:39.000 277 33850.41 371.81 17141.56 88888.00 2020-10-03 08:59:40.000 277 33850.40 371.80 17141.52 37944.49 2020-10-03 08:59:41.000 277 33850.41 371.86 17141.53 88888.00 2020-10-03 08:59:42.000 277 33850.40 371.86 17141.54 88888.00 2020-10-03 08:59:43.000 277 33850.40 371.88 17141.53 88888.00 2020-10-03 08:59:44.000 277 33850.42 371.88 17141.54 88888.00 2020-10-03 08:59:45.000 277 33850.41 371.89 17141.57 37944.39 2020-10-03 08:59:46.000 277 33850.39 371.88 17141.55 88888.00 2020-10-03 08:59:47.000 277 33850.38 371.89 17141.58 88888.00 2020-10-03 08:59:48.000 277 33850.37 371.88 17141.60 88888.00 2020-10-03 08:59:49.000 277 33850.35 371.93 17141.59 88888.00 2020-10-03 08:59:50.000 277 33850.37 371.92 17141.61 37944.46 2020-10-03 08:59:51.000 277 33850.36 371.88 17141.62 88888.00 2020-10-03 08:59:52.000 277 33850.35 371.88 17141.55 88888.00 2020-10-03 08:59:53.000 277 33850.33 371.86 17141.55 88888.00 2020-10-03 08:59:54.000 277 33850.32 371.89 17141.57 88888.00 2020-10-03 08:59:55.000 277 33850.35 371.87 17141.56 37944.35 2020-10-03 08:59:56.000 277 33850.32 371.82 17141.53 88888.00 2020-10-03 08:59:57.000 277 33850.34 371.83 17141.53 88888.00 2020-10-03 08:59:58.000 277 33850.34 371.83 17141.54 88888.00 2020-10-03 08:59:59.000 277 33850.37 371.88 17141.54 88888.00 2020-10-03 09:00:00.000 277 33850.41 371.93 17141.57 37944.38 2020-10-03 09:00:01.000 277 33850.39 371.93 17141.54 88888.00 2020-10-03 09:00:02.000 277 33850.35 371.90 17141.49 88888.00 2020-10-03 09:00:03.000 277 33850.36 371.94 17141.49 88888.00 2020-10-03 09:00:04.000 277 33850.39 371.93 17141.52 88888.00 2020-10-03 09:00:05.000 277 33850.37 371.94 17141.54 37944.35 2020-10-03 09:00:06.000 277 33850.34 371.91 17141.55 88888.00 2020-10-03 09:00:07.000 277 33850.32 371.91 17141.52 88888.00 2020-10-03 09:00:08.000 277 33850.32 371.87 17141.48 88888.00 2020-10-03 09:00:09.000 277 33850.32 371.86 17141.51 88888.00 2020-10-03 09:00:10.000 277 33850.31 371.91 17141.54 37944.25 2020-10-03 09:00:11.000 277 33850.29 371.89 17141.54 88888.00 2020-10-03 09:00:12.000 277 33850.33 371.86 17141.52 88888.00 2020-10-03 09:00:13.000 277 33850.31 371.89 17141.54 88888.00 2020-10-03 09:00:14.000 277 33850.34 371.90 17141.52 88888.00 2020-10-03 09:00:15.000 277 33850.32 371.89 17141.53 37944.30 2020-10-03 09:00:16.000 277 33850.34 371.87 17141.52 88888.00 2020-10-03 09:00:17.000 277 33850.32 371.84 17141.52 88888.00 2020-10-03 09:00:18.000 277 33850.32 371.86 17141.51 88888.00 2020-10-03 09:00:19.000 277 33850.27 371.91 17141.52 88888.00 2020-10-03 09:00:20.000 277 33850.34 371.91 17141.50 37944.36 2020-10-03 09:00:21.000 277 33850.34 371.88 17141.49 88888.00 2020-10-03 09:00:22.000 277 33850.33 371.90 17141.49 88888.00 2020-10-03 09:00:23.000 277 33850.26 371.90 17141.51 88888.00 2020-10-03 09:00:24.000 277 33850.24 371.91 17141.54 88888.00 2020-10-03 09:00:25.000 277 33850.23 371.89 17141.53 37944.27 2020-10-03 09:00:26.000 277 33850.25 371.88 17141.54 88888.00 2020-10-03 09:00:27.000 277 33850.28 371.88 17141.55 88888.00 2020-10-03 09:00:28.000 277 33850.24 371.93 17141.56 88888.00 2020-10-03 09:00:29.000 277 33850.23 371.98 17141.54 88888.00 2020-10-03 09:00:30.000 277 33850.23 371.98 17141.54 37944.37 2020-10-03 09:00:31.000 277 33850.23 371.98 17141.53 88888.00 2020-10-03 09:00:32.000 277 33850.26 371.97 17141.51 88888.00 2020-10-03 09:00:33.000 277 33850.26 371.93 17141.57 88888.00 2020-10-03 09:00:34.000 277 33850.26 371.97 17141.58 88888.00 2020-10-03 09:00:35.000 277 33850.27 371.99 17141.55 37944.23 2020-10-03 09:00:36.000 277 33850.24 372.01 17141.53 88888.00 2020-10-03 09:00:37.000 277 33850.22 372.02 17141.55 88888.00 2020-10-03 09:00:38.000 277 33850.20 372.02 17141.54 88888.00 2020-10-03 09:00:39.000 277 33850.19 372.03 17141.55 88888.00 2020-10-03 09:00:40.000 277 33850.23 371.99 17141.49 37944.27 2020-10-03 09:00:41.000 277 33850.22 371.97 17141.51 88888.00 2020-10-03 09:00:42.000 277 33850.23 372.00 17141.52 88888.00 2020-10-03 09:00:43.000 277 33850.26 371.96 17141.55 88888.00 2020-10-03 09:00:44.000 277 33850.26 371.92 17141.56 88888.00 2020-10-03 09:00:45.000 277 33850.23 371.92 17141.53 37944.23 2020-10-03 09:00:46.000 277 33850.22 371.94 17141.55 88888.00 2020-10-03 09:00:47.000 277 33850.21 371.92 17141.53 88888.00 2020-10-03 09:00:48.000 277 33850.27 371.91 17141.48 88888.00 2020-10-03 09:00:49.000 277 33850.28 371.92 17141.49 88888.00 2020-10-03 09:00:50.000 277 33850.28 371.95 17141.49 37944.30 2020-10-03 09:00:51.000 277 33850.27 371.93 17141.48 88888.00 2020-10-03 09:00:52.000 277 33850.28 371.94 17141.46 88888.00 2020-10-03 09:00:53.000 277 33850.34 371.92 17141.48 88888.00 2020-10-03 09:00:54.000 277 33850.35 371.94 17141.48 88888.00 2020-10-03 09:00:55.000 277 33850.32 371.93 17141.47 37944.29 2020-10-03 09:00:56.000 277 33850.29 371.94 17141.54 88888.00 2020-10-03 09:00:57.000 277 33850.28 371.98 17141.51 88888.00 2020-10-03 09:00:58.000 277 33850.26 371.96 17141.52 88888.00 2020-10-03 09:00:59.000 277 33850.25 371.93 17141.51 88888.00 2020-10-03 09:01:00.000 277 33850.26 371.92 17141.50 37944.33 2020-10-03 09:01:01.000 277 33850.24 371.90 17141.48 88888.00 2020-10-03 09:01:02.000 277 33850.22 371.94 17141.48 88888.00 2020-10-03 09:01:03.000 277 33850.23 371.97 17141.48 88888.00 2020-10-03 09:01:04.000 277 33850.25 371.96 17141.46 88888.00 2020-10-03 09:01:05.000 277 33850.26 371.92 17141.45 37944.23 2020-10-03 09:01:06.000 277 33850.27 371.93 17141.45 88888.00 2020-10-03 09:01:07.000 277 33850.27 371.90 17141.45 88888.00 2020-10-03 09:01:08.000 277 33850.27 371.88 17141.46 88888.00 2020-10-03 09:01:09.000 277 33850.29 371.89 17141.45 88888.00 2020-10-03 09:01:10.000 277 33850.32 371.88 17141.47 37944.35 2020-10-03 09:01:11.000 277 33850.31 371.88 17141.51 88888.00 2020-10-03 09:01:12.000 277 33850.33 371.86 17141.52 88888.00 2020-10-03 09:01:13.000 277 33850.36 371.84 17141.48 88888.00 2020-10-03 09:01:14.000 277 33850.33 371.86 17141.49 88888.00 2020-10-03 09:01:15.000 277 33850.31 371.87 17141.48 37944.39 2020-10-03 09:01:16.000 277 33850.30 371.84 17141.49 88888.00 2020-10-03 09:01:17.000 277 33850.30 371.82 17141.50 88888.00 2020-10-03 09:01:18.000 277 33850.32 371.87 17141.52 88888.00 2020-10-03 09:01:19.000 277 33850.32 371.88 17141.52 88888.00 2020-10-03 09:01:20.000 277 33850.31 371.88 17141.49 37944.21 2020-10-03 09:01:21.000 277 33850.31 371.86 17141.47 88888.00 2020-10-03 09:01:22.000 277 33850.34 371.81 17141.47 88888.00 2020-10-03 09:01:23.000 277 33850.30 371.82 17141.46 88888.00 2020-10-03 09:01:24.000 277 33850.32 371.87 17141.43 88888.00 2020-10-03 09:01:25.000 277 33850.32 371.89 17141.43 37944.37 2020-10-03 09:01:26.000 277 33850.32 371.94 17141.45 88888.00 2020-10-03 09:01:27.000 277 33850.30 371.91 17141.49 88888.00 2020-10-03 09:01:28.000 277 33850.33 371.89 17141.49 88888.00 2020-10-03 09:01:29.000 277 33850.28 371.89 17141.49 88888.00 2020-10-03 09:01:30.000 277 33850.26 371.90 17141.52 37944.34 2020-10-03 09:01:31.000 277 33850.29 371.89 17141.52 88888.00 2020-10-03 09:01:32.000 277 33850.31 371.89 17141.52 88888.00 2020-10-03 09:01:33.000 277 33850.29 371.86 17141.51 88888.00 2020-10-03 09:01:34.000 277 33850.28 371.84 17141.50 88888.00 2020-10-03 09:01:35.000 277 33850.25 371.89 17141.50 37944.36 2020-10-03 09:01:36.000 277 33850.24 371.89 17141.47 88888.00 2020-10-03 09:01:37.000 277 33850.23 371.89 17141.45 88888.00 2020-10-03 09:01:38.000 277 33850.23 371.91 17141.50 88888.00 2020-10-03 09:01:39.000 277 33850.22 371.91 17141.51 88888.00 2020-10-03 09:01:40.000 277 33850.21 371.89 17141.49 37944.22 2020-10-03 09:01:41.000 277 33850.21 371.89 17141.46 88888.00 2020-10-03 09:01:42.000 277 33850.22 371.88 17141.43 88888.00 2020-10-03 09:01:43.000 277 33850.24 371.84 17141.43 88888.00 2020-10-03 09:01:44.000 277 33850.26 371.86 17141.46 88888.00 2020-10-03 09:01:45.000 277 33850.21 371.89 17141.38 37944.22 2020-10-03 09:01:46.000 277 33850.24 371.88 17141.36 88888.00 2020-10-03 09:01:47.000 277 33850.29 371.86 17141.35 88888.00 2020-10-03 09:01:48.000 277 33850.27 371.85 17141.39 88888.00 2020-10-03 09:01:49.000 277 33850.23 371.84 17141.43 88888.00 2020-10-03 09:01:50.000 277 33850.22 371.85 17141.40 37944.22 2020-10-03 09:01:51.000 277 33850.18 371.87 17141.38 88888.00 2020-10-03 09:01:52.000 277 33850.16 371.87 17141.42 88888.00 2020-10-03 09:01:53.000 277 33850.19 371.90 17141.43 88888.00 2020-10-03 09:01:54.000 277 33850.23 371.92 17141.42 88888.00 2020-10-03 09:01:55.000 277 33850.29 371.90 17141.43 37944.18 2020-10-03 09:01:56.000 277 33850.30 371.86 17141.41 88888.00 2020-10-03 09:01:57.000 277 33850.29 371.89 17141.37 88888.00 2020-10-03 09:01:58.000 277 33850.32 371.86 17141.36 88888.00 2020-10-03 09:01:59.000 277 33850.31 371.85 17141.36 88888.00 2020-10-03 09:02:00.000 277 33850.32 371.87 17141.34 37944.23 2020-10-03 09:02:01.000 277 33850.30 371.88 17141.36 88888.00 2020-10-03 09:02:02.000 277 33850.34 371.86 17141.39 88888.00 2020-10-03 09:02:03.000 277 33850.27 371.86 17141.34 88888.00 2020-10-03 09:02:04.000 277 33850.26 371.88 17141.34 88888.00 2020-10-03 09:02:05.000 277 33850.30 371.90 17141.35 37944.22 2020-10-03 09:02:06.000 277 33850.37 371.92 17141.32 88888.00 2020-10-03 09:02:07.000 277 33850.32 371.90 17141.29 88888.00 2020-10-03 09:02:08.000 277 33850.28 371.89 17141.32 88888.00 2020-10-03 09:02:09.000 277 33850.29 371.87 17141.35 88888.00 2020-10-03 09:02:10.000 277 33850.33 371.85 17141.37 37944.24 2020-10-03 09:02:11.000 277 33850.31 371.84 17141.37 88888.00 2020-10-03 09:02:12.000 277 33850.33 371.87 17141.35 88888.00 2020-10-03 09:02:13.000 277 33850.32 371.84 17141.36 88888.00 2020-10-03 09:02:14.000 277 33850.30 371.87 17141.35 88888.00 2020-10-03 09:02:15.000 277 33850.30 371.86 17141.33 37944.23 2020-10-03 09:02:16.000 277 33850.30 371.88 17141.34 88888.00 2020-10-03 09:02:17.000 277 33850.33 371.85 17141.37 88888.00 2020-10-03 09:02:18.000 277 33850.33 371.85 17141.39 88888.00 2020-10-03 09:02:19.000 277 33850.30 371.88 17141.37 88888.00 2020-10-03 09:02:20.000 277 33850.35 371.89 17141.38 37944.20 2020-10-03 09:02:21.000 277 33850.33 371.87 17141.34 88888.00 2020-10-03 09:02:22.000 277 33850.31 371.87 17141.39 88888.00 2020-10-03 09:02:23.000 277 33850.29 371.83 17141.40 88888.00 2020-10-03 09:02:24.000 277 33850.31 371.83 17141.35 88888.00 2020-10-03 09:02:25.000 277 33850.35 371.84 17141.33 37944.24 2020-10-03 09:02:26.000 277 33850.34 371.86 17141.33 88888.00 2020-10-03 09:02:27.000 277 33850.33 371.84 17141.32 88888.00 2020-10-03 09:02:28.000 277 33850.29 371.85 17141.32 88888.00 2020-10-03 09:02:29.000 277 33850.29 371.86 17141.32 88888.00 2020-10-03 09:02:30.000 277 33850.30 371.84 17141.37 37944.27 2020-10-03 09:02:31.000 277 33850.28 371.83 17141.36 88888.00 2020-10-03 09:02:32.000 277 33850.31 371.83 17141.35 88888.00 2020-10-03 09:02:33.000 277 33850.30 371.85 17141.30 88888.00 2020-10-03 09:02:34.000 277 33850.31 371.82 17141.31 88888.00 2020-10-03 09:02:35.000 277 33850.37 371.80 17141.32 37944.22 2020-10-03 09:02:36.000 277 33850.39 371.84 17141.34 88888.00 2020-10-03 09:02:37.000 277 33850.34 371.86 17141.33 88888.00 2020-10-03 09:02:38.000 277 33850.35 371.82 17141.33 88888.00 2020-10-03 09:02:39.000 277 33850.37 371.82 17141.38 88888.00 2020-10-03 09:02:40.000 277 33850.37 371.85 17141.34 37944.23 2020-10-03 09:02:41.000 277 33850.37 371.85 17141.32 88888.00 2020-10-03 09:02:42.000 277 33850.36 371.82 17141.35 88888.00 2020-10-03 09:02:43.000 277 33850.38 371.84 17141.33 88888.00 2020-10-03 09:02:44.000 277 33850.41 371.88 17141.32 88888.00 2020-10-03 09:02:45.000 277 33850.40 371.86 17141.30 37944.26 2020-10-03 09:02:46.000 277 33850.35 371.85 17141.31 88888.00 2020-10-03 09:02:47.000 277 33850.36 371.87 17141.32 88888.00 2020-10-03 09:02:48.000 277 33850.37 371.86 17141.29 88888.00 2020-10-03 09:02:49.000 277 33850.40 371.81 17141.32 88888.00 2020-10-03 09:02:50.000 277 33850.43 371.81 17141.32 37944.38 2020-10-03 09:02:51.000 277 33850.41 371.80 17141.31 88888.00 2020-10-03 09:02:52.000 277 33850.39 371.84 17141.31 88888.00 2020-10-03 09:02:53.000 277 33850.41 371.85 17141.29 88888.00 2020-10-03 09:02:54.000 277 33850.42 371.82 17141.27 88888.00 2020-10-03 09:02:55.000 277 33850.42 371.81 17141.26 37944.37 2020-10-03 09:02:56.000 277 33850.44 371.80 17141.29 88888.00 2020-10-03 09:02:57.000 277 33850.45 371.80 17141.31 88888.00 2020-10-03 09:02:58.000 277 33850.43 371.71 17141.26 88888.00 2020-10-03 09:02:59.000 277 33850.47 371.68 17141.22 88888.00 2020-10-03 09:03:00.000 277 33850.48 371.70 17141.20 37944.45 2020-10-03 09:03:01.000 277 33850.51 371.71 17141.24 88888.00 2020-10-03 09:03:02.000 277 33850.53 371.67 17141.21 88888.00 2020-10-03 09:03:03.000 277 33850.52 371.70 17141.26 88888.00 2020-10-03 09:03:04.000 277 33850.52 371.75 17141.30 88888.00 2020-10-03 09:03:05.000 277 33850.50 371.73 17141.23 37944.47 2020-10-03 09:03:06.000 277 33850.54 371.71 17141.26 88888.00 2020-10-03 09:03:07.000 277 33850.55 371.70 17141.27 88888.00 2020-10-03 09:03:08.000 277 33850.56 371.69 17141.26 88888.00 2020-10-03 09:03:09.000 277 33850.56 371.68 17141.27 88888.00 2020-10-03 09:03:10.000 277 33850.59 371.64 17141.24 37944.52 2020-10-03 09:03:11.000 277 33850.58 371.61 17141.21 88888.00 2020-10-03 09:03:12.000 277 33850.61 371.61 17141.22 88888.00 2020-10-03 09:03:13.000 277 33850.63 371.61 17141.26 88888.00 2020-10-03 09:03:14.000 277 33850.59 371.60 17141.24 88888.00 2020-10-03 09:03:15.000 277 33850.59 371.57 17141.20 37944.40 2020-10-03 09:03:16.000 277 33850.61 371.59 17141.19 88888.00 2020-10-03 09:03:17.000 277 33850.63 371.65 17141.24 88888.00 2020-10-03 09:03:18.000 277 33850.66 371.67 17141.24 88888.00 2020-10-03 09:03:19.000 277 33850.67 371.62 17141.26 88888.00 2020-10-03 09:03:20.000 277 33850.68 371.62 17141.23 37944.50 2020-10-03 09:03:21.000 277 33850.67 371.60 17141.23 88888.00 2020-10-03 09:03:22.000 277 33850.65 371.63 17141.28 88888.00 2020-10-03 09:03:23.000 277 33850.68 371.62 17141.26 88888.00 2020-10-03 09:03:24.000 277 33850.66 371.60 17141.24 88888.00 2020-10-03 09:03:25.000 277 33850.62 371.58 17141.21 37944.53 2020-10-03 09:03:26.000 277 33850.62 371.65 17141.20 88888.00 2020-10-03 09:03:27.000 277 33850.66 371.65 17141.23 88888.00 2020-10-03 09:03:28.000 277 33850.61 371.66 17141.22 88888.00 2020-10-03 09:03:29.000 277 33850.62 371.66 17141.24 88888.00 2020-10-03 09:03:30.000 277 33850.63 371.65 17141.26 37944.49 2020-10-03 09:03:31.000 277 33850.62 371.63 17141.21 88888.00 2020-10-03 09:03:32.000 277 33850.62 371.61 17141.20 88888.00 2020-10-03 09:03:33.000 277 33850.68 371.64 17141.25 88888.00 2020-10-03 09:03:34.000 277 33850.67 371.64 17141.24 88888.00 2020-10-03 09:03:35.000 277 33850.67 371.64 17141.24 37944.59 2020-10-03 09:03:36.000 277 33850.66 371.64 17141.22 88888.00 2020-10-03 09:03:37.000 277 33850.69 371.62 17141.22 88888.00 2020-10-03 09:03:38.000 277 33850.68 371.63 17141.23 88888.00 2020-10-03 09:03:39.000 277 33850.68 371.63 17141.26 88888.00 2020-10-03 09:03:40.000 277 33850.67 371.66 17141.24 37944.52 2020-10-03 09:03:41.000 277 33850.67 371.63 17141.23 88888.00 2020-10-03 09:03:42.000 277 33850.70 371.61 17141.24 88888.00 2020-10-03 09:03:43.000 277 33850.66 371.65 17141.24 88888.00 2020-10-03 09:03:44.000 277 33850.67 371.64 17141.23 88888.00 2020-10-03 09:03:45.000 277 33850.67 371.66 17141.20 37944.59 2020-10-03 09:03:46.000 277 33850.67 371.65 17141.23 88888.00 2020-10-03 09:03:47.000 277 33850.66 371.66 17141.22 88888.00 2020-10-03 09:03:48.000 277 33850.69 371.66 17141.23 88888.00 2020-10-03 09:03:49.000 277 33850.72 371.67 17141.24 88888.00 2020-10-03 09:03:50.000 277 33850.69 371.68 17141.22 37944.52 2020-10-03 09:03:51.000 277 33850.65 371.70 17141.20 88888.00 2020-10-03 09:03:52.000 277 33850.67 371.70 17141.26 88888.00 2020-10-03 09:03:53.000 277 33850.68 371.69 17141.24 88888.00 2020-10-03 09:03:54.000 277 33850.70 371.68 17141.23 88888.00 2020-10-03 09:03:55.000 277 33850.71 371.66 17141.24 37944.56 2020-10-03 09:03:56.000 277 33850.70 371.63 17141.24 88888.00 2020-10-03 09:03:57.000 277 33850.70 371.63 17141.20 88888.00 2020-10-03 09:03:58.000 277 33850.73 371.65 17141.22 88888.00 2020-10-03 09:03:59.000 277 33850.72 371.64 17141.23 88888.00 2020-10-03 09:04:00.000 277 33850.73 371.63 17141.26 37944.59 2020-10-03 09:04:01.000 277 33850.73 371.56 17141.25 88888.00 2020-10-03 09:04:02.000 277 33850.73 371.58 17141.17 88888.00 2020-10-03 09:04:03.000 277 33850.71 371.58 17141.14 88888.00 2020-10-03 09:04:04.000 277 33850.72 371.60 17141.19 88888.00 2020-10-03 09:04:05.000 277 33850.72 371.59 17141.20 37944.53 2020-10-03 09:04:06.000 277 33850.73 371.62 17141.19 88888.00 2020-10-03 09:04:07.000 277 33850.73 371.62 17141.21 88888.00 2020-10-03 09:04:08.000 277 33850.76 371.58 17141.20 88888.00 2020-10-03 09:04:09.000 277 33850.76 371.58 17141.18 88888.00 2020-10-03 09:04:10.000 277 33850.77 371.59 17141.17 37944.56 2020-10-03 09:04:11.000 277 33850.78 371.55 17141.17 88888.00 2020-10-03 09:04:12.000 277 33850.79 371.56 17141.19 88888.00 2020-10-03 09:04:13.000 277 33850.77 371.58 17141.17 88888.00 2020-10-03 09:04:14.000 277 33850.80 371.60 17141.13 88888.00 2020-10-03 09:04:15.000 277 33850.81 371.66 17141.15 37944.61 2020-10-03 09:04:16.000 277 33850.82 371.62 17141.11 88888.00 2020-10-03 09:04:17.000 277 33850.83 371.62 17141.11 88888.00 2020-10-03 09:04:18.000 277 33850.84 371.62 17141.17 88888.00 2020-10-03 09:04:19.000 277 33850.80 371.60 17141.17 88888.00 2020-10-03 09:04:20.000 277 33850.76 371.61 17141.15 37944.59 2020-10-03 09:04:21.000 277 33850.72 371.61 17141.11 88888.00 2020-10-03 09:04:22.000 277 33850.72 371.64 17141.13 88888.00 2020-10-03 09:04:23.000 277 33850.69 371.66 17141.12 88888.00 2020-10-03 09:04:24.000 277 33850.71 371.65 17141.14 88888.00 2020-10-03 09:04:25.000 277 33850.70 371.66 17141.15 37944.54 2020-10-03 09:04:26.000 277 33850.72 371.63 17141.14 88888.00 2020-10-03 09:04:27.000 277 33850.74 371.60 17141.12 88888.00 2020-10-03 09:04:28.000 277 33850.72 371.62 17141.12 88888.00 2020-10-03 09:04:29.000 277 33850.73 371.65 17141.09 88888.00 2020-10-03 09:04:30.000 277 33850.75 371.68 17141.13 37944.52 2020-10-03 09:04:31.000 277 33850.74 371.68 17141.16 88888.00 2020-10-03 09:04:32.000 277 33850.71 371.66 17141.17 88888.00 2020-10-03 09:04:33.000 277 33850.68 371.63 17141.15 88888.00 2020-10-03 09:04:34.000 277 33850.71 371.62 17141.10 88888.00 2020-10-03 09:04:35.000 277 33850.73 371.60 17141.09 37944.55 2020-10-03 09:04:36.000 277 33850.72 371.61 17141.09 88888.00 2020-10-03 09:04:37.000 277 33850.72 371.61 17141.08 88888.00 2020-10-03 09:04:38.000 277 33850.73 371.61 17141.12 88888.00 2020-10-03 09:04:39.000 277 33850.72 371.67 17141.15 88888.00 2020-10-03 09:04:40.000 277 33850.72 371.65 17141.09 37944.54 2020-10-03 09:04:41.000 277 33850.72 371.65 17141.05 88888.00 2020-10-03 09:04:42.000 277 33850.76 371.64 17141.06 88888.00 2020-10-03 09:04:43.000 277 33850.77 371.64 17141.03 88888.00 2020-10-03 09:04:44.000 277 33850.75 371.61 17141.01 88888.00 2020-10-03 09:04:45.000 277 33850.74 371.61 17141.02 37944.50 2020-10-03 09:04:46.000 277 33850.75 371.62 17141.07 88888.00 2020-10-03 09:04:47.000 277 33850.79 371.63 17141.08 88888.00 2020-10-03 09:04:48.000 277 33850.76 371.61 17141.02 88888.00 2020-10-03 09:04:49.000 277 33850.72 371.63 17141.03 88888.00 2020-10-03 09:04:50.000 277 33850.77 371.63 17141.05 37944.52 2020-10-03 09:04:51.000 277 33850.79 371.62 17141.07 88888.00 2020-10-03 09:04:52.000 277 33850.74 371.60 17141.04 88888.00 2020-10-03 09:04:53.000 277 33850.75 371.59 17141.05 88888.00 2020-10-03 09:04:54.000 277 33850.80 371.57 17141.02 88888.00 2020-10-03 09:04:55.000 277 33850.73 371.59 17141.03 37944.46 2020-10-03 09:04:56.000 277 33850.74 371.63 17141.04 88888.00 2020-10-03 09:04:57.000 277 33850.75 371.62 17141.05 88888.00 2020-10-03 09:04:58.000 277 33850.74 371.60 17141.07 88888.00 2020-10-03 09:04:59.000 277 33850.77 371.58 17141.08 88888.00 2020-10-03 09:05:00.000 277 33850.77 371.62 17141.09 37944.52 2020-10-03 09:05:01.000 277 33850.75 371.58 17141.05 88888.00 2020-10-03 09:05:02.000 277 33850.76 371.58 17141.04 88888.00 2020-10-03 09:05:03.000 277 33850.76 371.63 17141.02 88888.00 2020-10-03 09:05:04.000 277 33850.77 371.65 17141.03 88888.00 2020-10-03 09:05:05.000 277 33850.79 371.64 17140.99 37944.42 2020-10-03 09:05:06.000 277 33850.81 371.62 17140.98 88888.00 2020-10-03 09:05:07.000 277 33850.80 371.60 17140.98 88888.00 2020-10-03 09:05:08.000 277 33850.84 371.59 17141.02 88888.00 2020-10-03 09:05:09.000 277 33850.83 371.56 17141.01 88888.00 2020-10-03 09:05:10.000 277 33850.77 371.54 17141.00 37944.50 2020-10-03 09:05:11.000 277 33850.79 371.56 17140.99 88888.00 2020-10-03 09:05:12.000 277 33850.78 371.57 17141.04 88888.00 2020-10-03 09:05:13.000 277 33850.79 371.57 17141.06 88888.00 2020-10-03 09:05:14.000 277 33850.74 371.58 17141.04 88888.00 2020-10-03 09:05:15.000 277 33850.73 371.60 17141.02 37944.49 2020-10-03 09:05:16.000 277 33850.75 371.64 17141.03 88888.00 2020-10-03 09:05:17.000 277 33850.72 371.59 17141.06 88888.00 2020-10-03 09:05:18.000 277 33850.77 371.54 17141.05 88888.00 2020-10-03 09:05:19.000 277 33850.79 371.51 17141.02 88888.00 2020-10-03 09:05:20.000 277 33850.80 371.48 17141.01 37944.50 2020-10-03 09:05:21.000 277 33850.81 371.46 17140.98 88888.00 2020-10-03 09:05:22.000 277 33850.80 371.44 17140.93 88888.00 2020-10-03 09:05:23.000 277 33850.81 371.45 17140.90 88888.00 2020-10-03 09:05:24.000 277 33850.82 371.49 17140.95 88888.00 2020-10-03 09:05:25.000 277 33850.80 371.51 17140.97 37944.38 2020-10-03 09:05:26.000 277 33850.81 371.50 17140.98 88888.00 2020-10-03 09:05:27.000 277 33850.80 371.50 17140.99 88888.00 2020-10-03 09:05:28.000 277 33850.78 371.48 17140.96 88888.00 2020-10-03 09:05:29.000 277 33850.75 371.49 17140.96 88888.00 2020-10-03 09:05:30.000 277 33850.76 371.49 17140.97 37944.47 2020-10-03 09:05:31.000 277 33850.79 371.49 17140.97 88888.00 2020-10-03 09:05:32.000 277 33850.75 371.48 17140.99 88888.00 2020-10-03 09:05:33.000 277 33850.72 371.47 17140.99 88888.00 2020-10-03 09:05:34.000 277 33850.75 371.46 17141.01 88888.00 2020-10-03 09:05:35.000 277 33850.78 371.47 17141.01 37944.50 2020-10-03 09:05:36.000 277 33850.79 371.50 17141.03 88888.00 2020-10-03 09:05:37.000 277 33850.80 371.47 17141.04 88888.00 2020-10-03 09:05:38.000 277 33850.80 371.47 17141.01 88888.00 2020-10-03 09:05:39.000 277 33850.78 371.47 17141.00 88888.00 2020-10-03 09:05:40.000 277 33850.83 371.44 17141.04 37944.49 2020-10-03 09:05:41.000 277 33850.83 371.43 17141.03 88888.00 2020-10-03 09:05:42.000 277 33850.80 371.46 17141.00 88888.00 2020-10-03 09:05:43.000 277 33850.77 371.45 17140.98 88888.00 2020-10-03 09:05:44.000 277 33850.76 371.43 17141.00 88888.00 2020-10-03 09:05:45.000 277 33850.77 371.46 17140.94 37944.46 2020-10-03 09:05:46.000 277 33850.70 371.48 17140.93 88888.00 2020-10-03 09:05:47.000 277 33850.71 371.50 17140.92 88888.00 2020-10-03 09:05:48.000 277 33850.71 371.51 17140.94 88888.00 2020-10-03 09:05:49.000 277 33850.71 371.53 17140.97 88888.00 2020-10-03 09:05:50.000 277 33850.76 371.52 17141.01 37944.39 2020-10-03 09:05:51.000 277 33850.74 371.52 17141.02 88888.00 2020-10-03 09:05:52.000 277 33850.74 371.52 17140.97 88888.00 2020-10-03 09:05:53.000 277 33850.73 371.48 17140.98 88888.00 2020-10-03 09:05:54.000 277 33850.78 371.46 17140.97 88888.00 2020-10-03 09:05:55.000 277 33850.77 371.51 17140.97 37944.40 2020-10-03 09:05:56.000 277 33850.76 371.52 17140.96 88888.00 2020-10-03 09:05:57.000 277 33850.76 371.50 17140.95 88888.00 2020-10-03 09:05:58.000 277 33850.77 371.48 17140.97 88888.00 2020-10-03 09:05:59.000 277 33850.71 371.49 17140.98 88888.00 2020-10-03 09:06:00.000 277 33850.75 371.56 17140.96 37944.37 2020-10-03 09:06:01.000 277 33850.73 371.57 17141.00 88888.00 2020-10-03 09:06:02.000 277 33850.71 371.60 17141.01 88888.00 2020-10-03 09:06:03.000 277 33850.72 371.59 17141.02 88888.00 2020-10-03 09:06:04.000 277 33850.70 371.57 17141.03 88888.00 2020-10-03 09:06:05.000 277 33850.71 371.58 17141.01 37944.33 2020-10-03 09:06:06.000 277 33850.73 371.57 17140.99 88888.00 2020-10-03 09:06:07.000 277 33850.71 371.56 17141.00 88888.00 2020-10-03 09:06:08.000 277 33850.74 371.55 17140.98 88888.00 2020-10-03 09:06:09.000 277 33850.74 371.55 17140.97 88888.00 2020-10-03 09:06:10.000 277 33850.71 371.55 17140.97 37944.41 2020-10-03 09:06:11.000 277 33850.68 371.59 17140.95 88888.00 2020-10-03 09:06:12.000 277 33850.67 371.56 17140.95 88888.00 2020-10-03 09:06:13.000 277 33850.63 371.51 17140.96 88888.00 2020-10-03 09:06:14.000 277 33850.64 371.52 17140.97 88888.00 2020-10-03 09:06:15.000 277 33850.64 371.57 17140.97 37944.37 2020-10-03 09:06:16.000 277 33850.60 371.58 17140.99 88888.00 2020-10-03 09:06:17.000 277 33850.60 371.61 17141.01 88888.00 2020-10-03 09:06:18.000 277 33850.61 371.64 17140.98 88888.00 2020-10-03 09:06:19.000 277 33850.62 371.62 17140.98 88888.00 2020-10-03 09:06:20.000 277 33850.58 371.62 17141.04 37944.38 2020-10-03 09:06:21.000 277 33850.55 371.64 17141.03 88888.00 2020-10-03 09:06:22.000 277 33850.51 371.64 17141.03 88888.00 2020-10-03 09:06:23.000 277 33850.50 371.60 17140.98 88888.00 2020-10-03 09:06:24.000 277 33850.52 371.67 17140.97 88888.00 2020-10-03 09:06:25.000 277 33850.53 371.71 17141.00 37944.26 2020-10-03 09:06:26.000 277 33850.55 371.70 17140.99 88888.00 2020-10-03 09:06:27.000 277 33850.55 371.69 17140.98 88888.00 2020-10-03 09:06:28.000 277 33850.54 371.63 17140.99 88888.00 2020-10-03 09:06:29.000 277 33850.57 371.59 17141.01 88888.00 2020-10-03 09:06:30.000 277 33850.57 371.59 17140.98 37944.17 2020-10-03 09:06:31.000 277 33850.54 371.60 17140.99 88888.00 2020-10-03 09:06:32.000 277 33850.59 371.63 17140.96 88888.00 2020-10-03 09:06:33.000 277 33850.61 371.65 17140.92 88888.00 2020-10-03 09:06:34.000 277 33850.60 371.67 17140.94 88888.00 2020-10-03 09:06:35.000 277 33850.57 371.70 17140.96 37944.22 2020-10-03 09:06:36.000 277 33850.55 371.70 17140.94 88888.00 2020-10-03 09:06:37.000 277 33850.53 371.70 17140.96 88888.00 2020-10-03 09:06:38.000 277 33850.52 371.70 17140.97 88888.00 2020-10-03 09:06:39.000 277 33850.54 371.70 17140.96 88888.00 2020-10-03 09:06:40.000 277 33850.55 371.70 17140.97 37944.15 2020-10-03 09:06:41.000 277 33850.54 371.71 17140.94 88888.00 2020-10-03 09:06:42.000 277 33850.51 371.69 17140.93 88888.00 2020-10-03 09:06:43.000 277 33850.54 371.70 17140.92 88888.00 2020-10-03 09:06:44.000 277 33850.51 371.67 17140.93 88888.00 2020-10-03 09:06:45.000 277 33850.52 371.67 17140.93 37944.12 2020-10-03 09:06:46.000 277 33850.51 371.70 17140.93 88888.00 2020-10-03 09:06:47.000 277 33850.50 371.73 17140.96 88888.00 2020-10-03 09:06:48.000 277 33850.52 371.78 17140.95 88888.00 2020-10-03 09:06:49.000 277 33850.55 371.79 17140.98 88888.00 2020-10-03 09:06:50.000 277 33850.56 371.81 17141.01 37944.11 2020-10-03 09:06:51.000 277 33850.60 371.80 17141.00 88888.00 2020-10-03 09:06:52.000 277 33850.58 371.79 17140.99 88888.00 2020-10-03 09:06:53.000 277 33850.58 371.75 17140.95 88888.00 2020-10-03 09:06:54.000 277 33850.55 371.74 17140.95 88888.00 2020-10-03 09:06:55.000 277 33850.57 371.75 17140.95 37944.18 2020-10-03 09:06:56.000 277 33850.57 371.77 17140.99 88888.00 2020-10-03 09:06:57.000 277 33850.53 371.74 17141.00 88888.00 2020-10-03 09:06:58.000 277 33850.49 371.75 17140.98 88888.00 2020-10-03 09:06:59.000 277 33850.55 371.78 17140.96 88888.00 2020-10-03 09:07:00.000 277 33850.59 371.81 17140.96 37944.22 2020-10-03 09:07:01.000 277 33850.60 371.78 17140.93 88888.00 2020-10-03 09:07:02.000 277 33850.62 371.77 17140.92 88888.00 2020-10-03 09:07:03.000 277 33850.62 371.77 17140.92 88888.00 2020-10-03 09:07:04.000 277 33850.57 371.77 17140.90 88888.00 2020-10-03 09:07:05.000 277 33850.59 371.76 17140.88 37944.29 2020-10-03 09:07:06.000 277 33850.63 371.79 17140.90 88888.00 2020-10-03 09:07:07.000 277 33850.67 371.78 17140.91 88888.00 2020-10-03 09:07:08.000 277 33850.66 371.77 17140.90 88888.00 2020-10-03 09:07:09.000 277 33850.64 371.72 17140.89 88888.00 2020-10-03 09:07:10.000 277 33850.64 371.72 17140.91 37944.13 2020-10-03 09:07:11.000 277 33850.66 371.76 17140.92 88888.00 2020-10-03 09:07:12.000 277 33850.64 371.78 17140.93 88888.00 2020-10-03 09:07:13.000 277 33850.61 371.75 17140.93 88888.00 2020-10-03 09:07:14.000 277 33850.61 371.75 17140.94 88888.00 2020-10-03 09:07:15.000 277 33850.64 371.76 17140.93 37944.22 2020-10-03 09:07:16.000 277 33850.65 371.75 17140.90 88888.00 2020-10-03 09:07:17.000 277 33850.63 371.77 17140.91 88888.00 2020-10-03 09:07:18.000 277 33850.65 371.80 17140.89 88888.00 2020-10-03 09:07:19.000 277 33850.64 371.77 17140.91 88888.00 2020-10-03 09:07:20.000 277 33850.61 371.71 17140.92 37944.23 2020-10-03 09:07:21.000 277 33850.60 371.72 17140.92 88888.00 2020-10-03 09:07:22.000 277 33850.62 371.73 17140.94 88888.00 2020-10-03 09:07:23.000 277 33850.61 371.71 17140.96 88888.00 2020-10-03 09:07:24.000 277 33850.56 371.76 17140.92 88888.00 2020-10-03 09:07:25.000 277 33850.56 371.77 17140.89 37944.14 2020-10-03 09:07:26.000 277 33850.57 371.80 17140.88 88888.00 2020-10-03 09:07:27.000 277 33850.60 371.80 17140.91 88888.00 2020-10-03 09:07:28.000 277 33850.63 371.80 17140.98 88888.00 2020-10-03 09:07:29.000 277 33850.60 371.85 17140.98 88888.00 2020-10-03 09:07:30.000 277 33850.58 371.82 17140.96 37944.25 2020-10-03 09:07:31.000 277 33850.56 371.82 17140.95 88888.00 2020-10-03 09:07:32.000 277 33850.61 371.82 17140.93 88888.00 2020-10-03 09:07:33.000 277 33850.66 371.81 17140.91 88888.00 2020-10-03 09:07:34.000 277 33850.67 371.81 17140.89 88888.00 2020-10-03 09:07:35.000 277 33850.66 371.82 17140.86 37944.27 2020-10-03 09:07:36.000 277 33850.64 371.80 17140.86 88888.00 2020-10-03 09:07:37.000 277 33850.62 371.77 17140.89 88888.00 2020-10-03 09:07:38.000 277 33850.64 371.77 17140.88 88888.00 2020-10-03 09:07:39.000 277 33850.62 371.80 17140.88 88888.00 2020-10-03 09:07:40.000 277 33850.58 371.79 17140.91 37944.27 2020-10-03 09:07:41.000 277 33850.59 371.78 17140.86 88888.00 2020-10-03 09:07:42.000 277 33850.59 371.76 17140.83 88888.00 2020-10-03 09:07:43.000 277 33850.59 371.75 17140.83 88888.00 2020-10-03 09:07:44.000 277 33850.58 371.75 17140.85 88888.00 2020-10-03 09:07:45.000 277 33850.57 371.74 17140.87 37944.29 2020-10-03 09:07:46.000 277 33850.58 371.74 17140.84 88888.00 2020-10-03 09:07:47.000 277 33850.62 371.70 17140.84 88888.00 2020-10-03 09:07:48.000 277 33850.61 371.66 17140.85 88888.00 2020-10-03 09:07:49.000 277 33850.64 371.66 17140.90 88888.00 2020-10-03 09:07:50.000 277 33850.63 371.67 17140.88 37944.19 2020-10-03 09:07:51.000 277 33850.63 371.69 17140.88 88888.00 2020-10-03 09:07:52.000 277 33850.64 371.68 17140.87 88888.00 2020-10-03 09:07:53.000 277 33850.64 371.68 17140.85 88888.00 2020-10-03 09:07:54.000 277 33850.66 371.73 17140.85 88888.00 2020-10-03 09:07:55.000 277 33850.70 371.71 17140.86 37944.29 2020-10-03 09:07:56.000 277 33850.70 371.71 17140.85 88888.00 2020-10-03 09:07:57.000 277 33850.69 371.69 17140.85 88888.00 2020-10-03 09:07:58.000 277 33850.69 371.67 17140.84 88888.00 2020-10-03 09:07:59.000 277 33850.67 371.66 17140.83 88888.00 2020-10-03 09:08:00.000 277 33850.67 371.68 17140.87 37944.35 2020-10-03 09:08:01.000 277 33850.67 371.70 17140.89 88888.00 2020-10-03 09:08:02.000 277 33850.65 371.69 17140.88 88888.00 2020-10-03 09:08:03.000 277 33850.64 371.68 17140.82 88888.00 2020-10-03 09:08:04.000 277 33850.70 371.64 17140.83 88888.00 2020-10-03 09:08:05.000 277 33850.69 371.62 17140.84 37944.23 2020-10-03 09:08:06.000 277 33850.68 371.63 17140.85 88888.00 2020-10-03 09:08:07.000 277 33850.70 371.62 17140.84 88888.00 2020-10-03 09:08:08.000 277 33850.74 371.58 17140.82 88888.00 2020-10-03 09:08:09.000 277 33850.75 371.56 17140.79 88888.00 2020-10-03 09:08:10.000 277 33850.72 371.56 17140.79 37944.35 2020-10-03 09:08:11.000 277 33850.75 371.57 17140.84 88888.00 2020-10-03 09:08:12.000 277 33850.76 371.57 17140.82 88888.00 2020-10-03 09:08:13.000 277 33850.77 371.60 17140.81 88888.00 2020-10-03 09:08:14.000 277 33850.75 371.60 17140.77 88888.00 2020-10-03 09:08:15.000 277 33850.76 371.58 17140.78 37944.36 2020-10-03 09:08:16.000 277 33850.79 371.59 17140.80 88888.00 2020-10-03 09:08:17.000 277 33850.78 371.58 17140.81 88888.00 2020-10-03 09:08:18.000 277 33850.75 371.59 17140.79 88888.00 2020-10-03 09:08:19.000 277 33850.78 371.60 17140.77 88888.00 2020-10-03 09:08:20.000 277 33850.79 371.59 17140.76 37944.37 2020-10-03 09:08:21.000 277 33850.79 371.60 17140.75 88888.00 2020-10-03 09:08:22.000 277 33850.79 371.58 17140.76 88888.00 2020-10-03 09:08:23.000 277 33850.78 371.56 17140.76 88888.00 2020-10-03 09:08:24.000 277 33850.78 371.57 17140.71 88888.00 2020-10-03 09:08:25.000 277 33850.78 371.59 17140.72 37944.47 2020-10-03 09:08:26.000 277 33850.76 371.58 17140.72 88888.00 2020-10-03 09:08:27.000 277 33850.79 371.55 17140.76 88888.00 2020-10-03 09:08:28.000 277 33850.82 371.57 17140.78 88888.00 2020-10-03 09:08:29.000 277 33850.78 371.63 17140.74 88888.00 2020-10-03 09:08:30.000 277 33850.79 371.61 17140.77 37944.32 2020-10-03 09:08:31.000 277 33850.81 371.60 17140.80 88888.00 2020-10-03 09:08:32.000 277 33850.77 371.60 17140.77 88888.00 2020-10-03 09:08:33.000 277 33850.79 371.57 17140.73 88888.00 2020-10-03 09:08:34.000 277 33850.78 371.54 17140.70 88888.00 2020-10-03 09:08:35.000 277 33850.78 371.55 17140.73 37944.41 2020-10-03 09:08:36.000 277 33850.77 371.58 17140.77 88888.00 2020-10-03 09:08:37.000 277 33850.78 371.58 17140.79 88888.00 2020-10-03 09:08:38.000 277 33850.78 371.58 17140.80 88888.00 2020-10-03 09:08:39.000 277 33850.79 371.58 17140.79 88888.00 2020-10-03 09:08:40.000 277 33850.78 371.57 17140.78 37944.37 2020-10-03 09:08:41.000 277 33850.76 371.56 17140.77 88888.00 2020-10-03 09:08:42.000 277 33850.79 371.56 17140.74 88888.00 2020-10-03 09:08:43.000 277 33850.83 371.53 17140.77 88888.00 2020-10-03 09:08:44.000 277 33850.82 371.52 17140.75 88888.00 2020-10-03 09:08:45.000 277 33850.80 371.54 17140.76 37944.41 2020-10-03 09:08:46.000 277 33850.82 371.52 17140.77 88888.00 2020-10-03 09:08:47.000 277 33850.82 371.55 17140.77 88888.00 2020-10-03 09:08:48.000 277 33850.80 371.54 17140.74 88888.00 2020-10-03 09:08:49.000 277 33850.83 371.55 17140.76 88888.00 2020-10-03 09:08:50.000 277 33850.83 371.52 17140.77 37944.40 2020-10-03 09:08:51.000 277 33850.85 371.51 17140.76 88888.00 2020-10-03 09:08:52.000 277 33850.87 371.50 17140.78 88888.00 2020-10-03 09:08:53.000 277 33850.90 371.50 17140.76 88888.00 2020-10-03 09:08:54.000 277 33850.87 371.48 17140.73 88888.00 2020-10-03 09:08:55.000 277 33850.85 371.48 17140.73 37944.42 2020-10-03 09:08:56.000 277 33850.84 371.52 17140.71 88888.00 2020-10-03 09:08:57.000 277 33850.85 371.48 17140.70 88888.00 2020-10-03 09:08:58.000 277 33850.84 371.49 17140.70 88888.00 2020-10-03 09:08:59.000 277 33850.87 371.51 17140.71 88888.00 2020-10-03 09:09:00.000 277 33850.91 371.50 17140.73 37944.41 2020-10-03 09:09:01.000 277 33850.92 371.51 17140.73 88888.00 2020-10-03 09:09:02.000 277 33850.93 371.51 17140.74 88888.00 2020-10-03 09:09:03.000 277 33850.91 371.49 17140.73 88888.00 2020-10-03 09:09:04.000 277 33850.91 371.47 17140.74 88888.00 2020-10-03 09:09:05.000 277 33850.91 371.48 17140.77 37944.41 2020-10-03 09:09:06.000 277 33850.88 371.44 17140.76 88888.00 2020-10-03 09:09:07.000 277 33850.91 371.41 17140.73 88888.00 2020-10-03 09:09:08.000 277 33850.91 371.43 17140.74 88888.00 2020-10-03 09:09:09.000 277 33850.90 371.43 17140.71 88888.00 2020-10-03 09:09:10.000 277 33850.83 371.43 17140.72 37944.49 2020-10-03 09:09:11.000 277 33850.83 371.37 17140.74 88888.00 2020-10-03 09:09:12.000 277 33850.86 371.39 17140.72 88888.00 2020-10-03 09:09:13.000 277 33850.88 371.37 17140.72 88888.00 2020-10-03 09:09:14.000 277 33850.95 371.34 17140.72 88888.00 2020-10-03 09:09:15.000 277 33850.97 371.34 17140.73 37944.47 2020-10-03 09:09:16.000 277 33850.98 371.31 17140.74 88888.00 2020-10-03 09:09:17.000 277 33850.99 371.31 17140.73 88888.00 2020-10-03 09:09:18.000 277 33851.02 371.36 17140.72 88888.00 2020-10-03 09:09:19.000 277 33850.97 371.32 17140.73 88888.00 2020-10-03 09:09:20.000 277 33850.98 371.30 17140.73 37944.53 2020-10-03 09:09:21.000 277 33851.05 371.34 17140.70 88888.00 2020-10-03 09:09:22.000 277 33851.07 371.34 17140.72 88888.00 2020-10-03 09:09:23.000 277 33851.08 371.36 17140.72 88888.00 2020-10-03 09:09:24.000 277 33851.07 371.37 17140.73 88888.00 2020-10-03 09:09:25.000 277 33851.09 371.36 17140.73 37944.54 2020-10-03 09:09:26.000 277 33851.10 371.38 17140.74 88888.00 2020-10-03 09:09:27.000 277 33851.06 371.39 17140.68 88888.00 2020-10-03 09:09:28.000 277 33851.02 371.41 17140.68 88888.00 2020-10-03 09:09:29.000 277 33851.03 371.40 17140.73 88888.00 2020-10-03 09:09:30.000 277 33851.07 371.41 17140.72 37944.58 2020-10-03 09:09:31.000 277 33851.11 371.40 17140.69 88888.00 2020-10-03 09:09:32.000 277 33851.10 371.39 17140.70 88888.00 2020-10-03 09:09:33.000 277 33851.09 371.38 17140.73 88888.00 2020-10-03 09:09:34.000 277 33851.10 371.38 17140.71 88888.00 2020-10-03 09:09:35.000 277 33851.10 371.40 17140.69 37944.45 2020-10-03 09:09:36.000 277 33851.10 371.41 17140.68 88888.00 2020-10-03 09:09:37.000 277 33851.10 371.38 17140.69 88888.00 2020-10-03 09:09:38.000 277 33851.13 371.38 17140.67 88888.00 2020-10-03 09:09:39.000 277 33851.12 371.34 17140.61 88888.00 2020-10-03 09:09:40.000 277 33851.11 371.33 17140.62 37944.55 2020-10-03 09:09:41.000 277 33851.14 371.33 17140.62 88888.00 2020-10-03 09:09:42.000 277 33851.14 371.32 17140.65 88888.00 2020-10-03 09:09:43.000 277 33851.12 371.32 17140.65 88888.00 2020-10-03 09:09:44.000 277 33851.09 371.34 17140.66 88888.00 2020-10-03 09:09:45.000 277 33851.07 371.35 17140.67 37944.58 2020-10-03 09:09:46.000 277 33851.09 371.33 17140.66 88888.00 2020-10-03 09:09:47.000 277 33851.05 371.34 17140.59 88888.00 2020-10-03 09:09:48.000 277 33851.10 371.37 17140.55 88888.00 2020-10-03 09:09:49.000 277 33851.10 371.36 17140.55 88888.00 2020-10-03 09:09:50.000 277 33851.09 371.35 17140.55 37944.58 2020-10-03 09:09:51.000 277 33851.04 371.32 17140.57 88888.00 2020-10-03 09:09:52.000 277 33851.03 371.31 17140.60 88888.00 2020-10-03 09:09:53.000 277 33851.06 371.30 17140.62 88888.00 2020-10-03 09:09:54.000 277 33851.06 371.30 17140.64 88888.00 2020-10-03 09:09:55.000 277 33851.07 371.31 17140.65 37944.49 2020-10-03 09:09:56.000 277 33851.05 371.30 17140.64 88888.00 2020-10-03 09:09:57.000 277 33851.03 371.27 17140.60 88888.00 2020-10-03 09:09:58.000 277 33851.07 371.26 17140.58 88888.00 2020-10-03 09:09:59.000 277 33851.11 371.26 17140.58 88888.00 2020-10-03 09:10:00.000 277 33851.11 371.25 17140.63 37944.65 2020-10-03 09:10:01.000 277 33851.04 371.26 17140.62 88888.00 2020-10-03 09:10:02.000 277 33851.04 371.26 17140.60 88888.00 2020-10-03 09:10:03.000 277 33851.07 371.22 17140.56 88888.00 2020-10-03 09:10:04.000 277 33851.04 371.18 17140.57 88888.00 2020-10-03 09:10:05.000 277 33851.10 371.18 17140.61 37944.51 2020-10-03 09:10:06.000 277 33851.15 371.17 17140.65 88888.00 2020-10-03 09:10:07.000 277 33851.13 371.19 17140.69 88888.00 2020-10-03 09:10:08.000 277 33851.07 371.19 17140.68 88888.00 2020-10-03 09:10:09.000 277 33851.09 371.20 17140.65 88888.00 2020-10-03 09:10:10.000 277 33851.14 371.16 17140.60 37944.54 2020-10-03 09:10:11.000 277 33851.17 371.17 17140.61 88888.00 2020-10-03 09:10:12.000 277 33851.15 371.16 17140.62 88888.00 2020-10-03 09:10:13.000 277 33851.19 371.18 17140.60 88888.00 2020-10-03 09:10:14.000 277 33851.20 371.17 17140.60 88888.00 2020-10-03 09:10:15.000 277 33851.23 371.14 17140.60 37944.69 2020-10-03 09:10:16.000 277 33851.23 371.13 17140.63 88888.00 2020-10-03 09:10:17.000 277 33851.25 371.15 17140.64 88888.00 2020-10-03 09:10:18.000 277 33851.28 371.17 17140.61 88888.00 2020-10-03 09:10:19.000 277 33851.27 371.13 17140.62 88888.00 2020-10-03 09:10:20.000 277 33851.31 371.09 17140.61 37944.69 2020-10-03 09:10:21.000 277 33851.30 371.10 17140.60 88888.00 2020-10-03 09:10:22.000 277 33851.31 371.12 17140.63 88888.00 2020-10-03 09:10:23.000 277 33851.29 371.07 17140.63 88888.00 2020-10-03 09:10:24.000 277 33851.27 371.08 17140.60 88888.00 2020-10-03 09:10:25.000 277 33851.30 371.10 17140.60 37944.68 2020-10-03 09:10:26.000 277 33851.31 371.11 17140.64 88888.00 2020-10-03 09:10:27.000 277 33851.30 371.06 17140.67 88888.00 2020-10-03 09:10:28.000 277 33851.27 371.04 17140.64 88888.00 2020-10-03 09:10:29.000 277 33851.29 371.06 17140.61 88888.00 2020-10-03 09:10:30.000 277 33851.29 371.06 17140.61 37944.60 2020-10-03 09:10:31.000 277 33851.24 371.07 17140.63 88888.00 2020-10-03 09:10:32.000 277 33851.27 371.09 17140.60 88888.00 2020-10-03 09:10:33.000 277 33851.28 371.10 17140.63 88888.00 2020-10-03 09:10:34.000 277 33851.27 371.10 17140.59 88888.00 2020-10-03 09:10:35.000 277 33851.27 371.09 17140.55 37944.57 2020-10-03 09:10:36.000 277 33851.25 371.07 17140.51 88888.00 2020-10-03 09:10:37.000 277 33851.24 371.06 17140.54 88888.00 2020-10-03 09:10:38.000 277 33851.20 371.06 17140.53 88888.00 2020-10-03 09:10:39.000 277 33851.22 371.02 17140.51 88888.00 2020-10-03 09:10:40.000 277 33851.22 371.04 17140.54 37944.63 2020-10-03 09:10:41.000 277 33851.23 371.08 17140.57 88888.00 2020-10-03 09:10:42.000 277 33851.19 371.06 17140.56 88888.00 2020-10-03 09:10:43.000 277 33851.14 371.04 17140.58 88888.00 2020-10-03 09:10:44.000 277 33851.15 371.10 17140.60 88888.00 2020-10-03 09:10:45.000 277 33851.14 371.11 17140.57 37944.68 2020-10-03 09:10:46.000 277 33851.14 371.11 17140.59 88888.00 2020-10-03 09:10:47.000 277 33851.10 371.11 17140.58 88888.00 2020-10-03 09:10:48.000 277 33851.09 371.15 17140.58 88888.00 2020-10-03 09:10:49.000 277 33851.05 371.13 17140.59 88888.00 2020-10-03 09:10:50.000 277 33851.06 371.11 17140.60 37944.54 2020-10-03 09:10:51.000 277 33851.06 371.08 17140.56 88888.00 2020-10-03 09:10:52.000 277 33851.08 371.07 17140.63 88888.00 2020-10-03 09:10:53.000 277 33851.07 371.05 17140.59 88888.00 2020-10-03 09:10:54.000 277 33851.07 371.04 17140.59 88888.00 2020-10-03 09:10:55.000 277 33851.08 371.10 17140.56 37944.53 2020-10-03 09:10:56.000 277 33851.09 371.12 17140.58 88888.00 2020-10-03 09:10:57.000 277 33851.10 371.10 17140.57 88888.00 2020-10-03 09:10:58.000 277 33851.14 371.06 17140.51 88888.00 2020-10-03 09:10:59.000 277 33851.14 371.05 17140.50 88888.00 2020-10-03 09:11:00.000 277 33851.15 371.07 17140.51 37944.55 2020-10-03 09:11:01.000 277 33851.14 371.07 17140.54 88888.00 2020-10-03 09:11:02.000 277 33851.12 371.09 17140.55 88888.00 2020-10-03 09:11:03.000 277 33851.16 371.11 17140.56 88888.00 2020-10-03 09:11:04.000 277 33851.18 371.09 17140.53 88888.00 2020-10-03 09:11:05.000 277 33851.16 371.03 17140.49 37944.47 2020-10-03 09:11:06.000 277 33851.17 371.03 17140.52 88888.00 2020-10-03 09:11:07.000 277 33851.14 371.01 17140.51 88888.00 2020-10-03 09:11:08.000 277 33851.17 371.02 17140.49 88888.00 2020-10-03 09:11:09.000 277 33851.20 371.04 17140.51 88888.00 2020-10-03 09:11:10.000 277 33851.22 371.03 17140.50 37944.60 2020-10-03 09:11:11.000 277 33851.23 371.04 17140.49 88888.00 2020-10-03 09:11:12.000 277 33851.27 371.03 17140.48 88888.00 2020-10-03 09:11:13.000 277 33851.28 371.02 17140.45 88888.00 2020-10-03 09:11:14.000 277 33851.28 371.01 17140.45 88888.00 2020-10-03 09:11:15.000 277 33851.27 371.00 17140.50 37944.63 2020-10-03 09:11:16.000 277 33851.30 370.98 17140.52 88888.00 2020-10-03 09:11:17.000 277 33851.31 370.98 17140.50 88888.00 2020-10-03 09:11:18.000 277 33851.32 370.97 17140.51 88888.00 2020-10-03 09:11:19.000 277 33851.36 370.96 17140.50 88888.00 2020-10-03 09:11:20.000 277 33851.36 370.94 17140.51 37944.69 2020-10-03 09:11:21.000 277 33851.40 370.90 17140.53 88888.00 2020-10-03 09:11:22.000 277 33851.44 370.89 17140.55 88888.00 2020-10-03 09:11:23.000 277 33851.46 370.88 17140.54 88888.00 2020-10-03 09:11:24.000 277 33851.47 370.91 17140.50 88888.00 2020-10-03 09:11:25.000 277 33851.49 370.87 17140.50 37944.67 2020-10-03 09:11:26.000 277 33851.50 370.85 17140.54 88888.00 2020-10-03 09:11:27.000 277 33851.50 370.84 17140.53 88888.00 2020-10-03 09:11:28.000 277 33851.50 370.84 17140.50 88888.00 2020-10-03 09:11:29.000 277 33851.53 370.82 17140.49 88888.00 2020-10-03 09:11:30.000 277 33851.59 370.80 17140.51 37944.79 2020-10-03 09:11:31.000 277 33851.61 370.82 17140.47 88888.00 2020-10-03 09:11:32.000 277 33851.59 370.82 17140.46 88888.00 2020-10-03 09:11:33.000 277 33851.55 370.77 17140.48 88888.00 2020-10-03 09:11:34.000 277 33851.56 370.76 17140.44 88888.00 2020-10-03 09:11:35.000 277 33851.58 370.75 17140.45 37944.93 2020-10-03 09:11:36.000 277 33851.54 370.71 17140.47 88888.00 2020-10-03 09:11:37.000 277 33851.51 370.68 17140.45 88888.00 2020-10-03 09:11:38.000 277 33851.53 370.66 17140.46 88888.00 2020-10-03 09:11:39.000 277 33851.52 370.67 17140.43 88888.00 2020-10-03 09:11:40.000 277 33851.52 370.71 17140.44 37944.87 2020-10-03 09:11:41.000 277 33851.49 370.67 17140.50 88888.00 2020-10-03 09:11:42.000 277 33851.43 370.68 17140.48 88888.00 2020-10-03 09:11:43.000 277 33851.41 370.68 17140.49 88888.00 2020-10-03 09:11:44.000 277 33851.39 370.70 17140.50 88888.00 2020-10-03 09:11:45.000 277 33851.33 370.70 17140.46 37944.82 2020-10-03 09:11:46.000 277 33851.31 370.70 17140.49 88888.00 2020-10-03 09:11:47.000 277 33851.22 370.76 17140.46 88888.00 2020-10-03 09:11:48.000 277 33851.19 370.81 17140.46 88888.00 2020-10-03 09:11:49.000 277 33851.16 370.75 17140.46 88888.00 2020-10-03 09:11:50.000 277 33851.14 370.78 17140.43 37944.64 2020-10-03 09:11:51.000 277 33851.17 370.84 17140.47 88888.00 2020-10-03 09:11:52.000 277 33851.10 370.83 17140.44 88888.00 2020-10-03 09:11:53.000 277 33851.08 370.84 17140.42 88888.00 2020-10-03 09:11:54.000 277 33851.08 370.87 17140.47 88888.00 2020-10-03 09:11:55.000 277 33851.06 370.89 17140.44 37944.51 2020-10-03 09:11:56.000 277 33851.02 370.93 17140.39 88888.00 2020-10-03 09:11:57.000 277 33851.01 370.97 17140.40 88888.00 2020-10-03 09:11:58.000 277 33851.01 370.98 17140.41 88888.00 2020-10-03 09:11:59.000 277 33851.03 370.95 17140.38 88888.00 2020-10-03 09:12:00.000 277 33850.97 370.98 17140.38 37944.42 2020-10-03 09:12:01.000 277 33850.95 371.00 17140.39 88888.00 2020-10-03 09:12:02.000 277 33850.91 371.03 17140.35 88888.00 2020-10-03 09:12:03.000 277 33850.93 371.05 17140.37 88888.00 2020-10-03 09:12:04.000 277 33850.94 371.06 17140.38 88888.00 2020-10-03 09:12:05.000 277 33850.91 371.07 17140.36 37944.33 2020-10-03 09:12:06.000 277 33850.92 371.06 17140.36 88888.00 2020-10-03 09:12:07.000 277 33850.89 371.05 17140.35 88888.00 2020-10-03 09:12:08.000 277 33850.93 371.05 17140.38 88888.00 2020-10-03 09:12:09.000 277 33850.94 371.09 17140.34 88888.00 2020-10-03 09:12:10.000 277 33850.93 371.10 17140.34 37944.31 2020-10-03 09:12:11.000 277 33850.89 371.08 17140.40 88888.00 2020-10-03 09:12:12.000 277 33850.92 371.08 17140.38 88888.00 2020-10-03 09:12:13.000 277 33850.91 371.02 17140.35 88888.00 2020-10-03 09:12:14.000 277 33850.89 371.04 17140.37 88888.00 2020-10-03 09:12:15.000 277 33850.92 371.04 17140.42 37944.35 2020-10-03 09:12:16.000 277 33850.98 371.02 17140.44 88888.00 2020-10-03 09:12:17.000 277 33850.98 371.01 17140.39 88888.00 2020-10-03 09:12:18.000 277 33850.96 370.98 17140.41 88888.00 2020-10-03 09:12:19.000 277 33850.98 370.98 17140.42 88888.00 2020-10-03 09:12:20.000 277 33851.01 371.03 17140.45 37944.42 2020-10-03 09:12:21.000 277 33850.96 371.00 17140.41 88888.00 2020-10-03 09:12:22.000 277 33850.98 370.96 17140.42 88888.00 2020-10-03 09:12:23.000 277 33850.99 370.94 17140.39 88888.00 2020-10-03 09:12:24.000 277 33850.99 370.94 17140.42 88888.00 2020-10-03 09:12:25.000 277 33851.03 370.97 17140.44 37944.29 2020-10-03 09:12:26.000 277 33851.03 370.95 17140.43 88888.00 2020-10-03 09:12:27.000 277 33850.99 370.96 17140.39 88888.00 2020-10-03 09:12:28.000 277 33851.03 370.92 17140.36 88888.00 2020-10-03 09:12:29.000 277 33851.05 370.95 17140.39 88888.00 2020-10-03 09:12:30.000 277 33851.06 370.98 17140.37 37944.45 2020-10-03 09:12:31.000 277 33851.07 370.95 17140.34 88888.00 2020-10-03 09:12:32.000 277 33851.04 370.92 17140.32 88888.00 2020-10-03 09:12:33.000 277 33851.01 370.92 17140.35 88888.00 2020-10-03 09:12:34.000 277 33851.01 370.95 17140.35 88888.00 2020-10-03 09:12:35.000 277 33851.02 370.98 17140.36 37944.40 2020-10-03 09:12:36.000 277 33851.03 371.01 17140.36 88888.00 2020-10-03 09:12:37.000 277 33851.01 371.01 17140.34 88888.00 2020-10-03 09:12:38.000 277 33850.98 370.98 17140.33 88888.00 2020-10-03 09:12:39.000 277 33850.99 370.99 17140.34 88888.00 2020-10-03 09:12:40.000 277 33850.98 371.03 17140.34 37944.41 2020-10-03 09:12:41.000 277 33851.01 371.04 17140.35 88888.00 2020-10-03 09:12:42.000 277 33851.02 371.06 17140.36 88888.00 2020-10-03 09:12:43.000 277 33851.02 371.04 17140.35 88888.00 2020-10-03 09:12:44.000 277 33851.02 371.01 17140.32 88888.00 2020-10-03 09:12:45.000 277 33850.98 371.00 17140.31 37944.45 2020-10-03 09:12:46.000 277 33850.97 371.02 17140.30 88888.00 2020-10-03 09:12:47.000 277 33851.00 371.03 17140.32 88888.00 2020-10-03 09:12:48.000 277 33850.97 371.01 17140.33 88888.00 2020-10-03 09:12:49.000 277 33850.95 371.06 17140.35 88888.00 2020-10-03 09:12:50.000 277 33850.98 371.05 17140.37 37944.47 2020-10-03 09:12:51.000 277 33850.96 371.03 17140.38 88888.00 2020-10-03 09:12:52.000 277 33850.91 371.07 17140.39 88888.00 2020-10-03 09:12:53.000 277 33850.95 371.03 17140.37 88888.00 2020-10-03 09:12:54.000 277 33850.94 371.02 17140.35 88888.00 2020-10-03 09:12:55.000 277 33850.93 371.03 17140.33 37944.37 2020-10-03 09:12:56.000 277 33850.88 371.03 17140.32 88888.00 2020-10-03 09:12:57.000 277 33850.90 371.04 17140.29 88888.00 2020-10-03 09:12:58.000 277 33850.89 371.02 17140.29 88888.00 2020-10-03 09:12:59.000 277 33850.90 371.04 17140.32 88888.00 2020-10-03 09:13:00.000 277 33850.91 371.08 17140.38 37944.20 2020-10-03 09:13:01.000 277 33850.87 371.06 17140.34 88888.00 2020-10-03 09:13:02.000 277 33850.87 371.08 17140.36 88888.00 2020-10-03 09:13:03.000 277 33850.84 371.10 17140.36 88888.00 2020-10-03 09:13:04.000 277 33850.86 371.09 17140.36 88888.00 2020-10-03 09:13:05.000 277 33850.88 371.08 17140.36 37944.19 2020-10-03 09:13:06.000 277 33850.87 371.08 17140.32 88888.00 2020-10-03 09:13:07.000 277 33850.84 371.12 17140.32 88888.00 2020-10-03 09:13:08.000 277 33850.83 371.14 17140.33 88888.00 2020-10-03 09:13:09.000 277 33850.82 371.15 17140.38 88888.00 2020-10-03 09:13:10.000 277 33850.77 371.17 17140.32 37944.18 2020-10-03 09:13:11.000 277 33850.76 371.12 17140.28 88888.00 2020-10-03 09:13:12.000 277 33850.74 371.12 17140.35 88888.00 2020-10-03 09:13:13.000 277 33850.75 371.12 17140.32 88888.00 2020-10-03 09:13:14.000 277 33850.75 371.15 17140.32 88888.00 2020-10-03 09:13:15.000 277 33850.77 371.20 17140.35 37944.23 2020-10-03 09:13:16.000 277 33850.79 371.17 17140.39 88888.00 2020-10-03 09:13:17.000 277 33850.79 371.22 17140.37 88888.00 2020-10-03 09:13:18.000 277 33850.75 371.26 17140.39 88888.00 2020-10-03 09:13:19.000 277 33850.73 371.26 17140.40 88888.00 2020-10-03 09:13:20.000 277 33850.70 371.24 17140.36 37944.20 2020-10-03 09:13:21.000 277 33850.66 371.19 17140.35 88888.00 2020-10-03 09:13:22.000 277 33850.69 371.13 17140.35 88888.00 2020-10-03 09:13:23.000 277 33850.74 371.15 17140.29 88888.00 2020-10-03 09:13:24.000 277 33850.80 371.19 17140.27 88888.00 2020-10-03 09:13:25.000 277 33850.76 371.20 17140.27 37944.06 2020-10-03 09:13:26.000 277 33850.77 371.22 17140.28 88888.00 2020-10-03 09:13:27.000 277 33850.74 371.25 17140.30 88888.00 2020-10-03 09:13:28.000 277 33850.74 371.26 17140.33 88888.00 2020-10-03 09:13:29.000 277 33850.78 371.23 17140.34 88888.00 2020-10-03 09:13:30.000 277 33850.81 371.25 17140.30 37944.20 2020-10-03 09:13:31.000 277 33850.79 371.26 17140.26 88888.00 2020-10-03 09:13:32.000 277 33850.78 371.27 17140.25 88888.00 2020-10-03 09:13:33.000 277 33850.81 371.21 17140.25 88888.00 2020-10-03 09:13:34.000 277 33850.80 371.22 17140.23 88888.00 2020-10-03 09:13:35.000 277 33850.79 371.25 17140.19 37944.21 2020-10-03 09:13:36.000 277 33850.73 371.22 17140.19 88888.00 2020-10-03 09:13:37.000 277 33850.76 371.19 17140.21 88888.00 2020-10-03 09:13:38.000 277 33850.78 371.23 17140.24 88888.00 2020-10-03 09:13:39.000 277 33850.78 371.23 17140.26 88888.00 2020-10-03 09:13:40.000 277 33850.77 371.24 17140.25 37944.20 2020-10-03 09:13:41.000 277 33850.77 371.24 17140.21 88888.00 2020-10-03 09:13:42.000 277 33850.80 371.27 17140.23 88888.00 2020-10-03 09:13:43.000 277 33850.79 371.28 17140.24 88888.00 2020-10-03 09:13:44.000 277 33850.77 371.30 17140.26 88888.00 2020-10-03 09:13:45.000 277 33850.75 371.29 17140.27 37944.14 2020-10-03 09:13:46.000 277 33850.79 371.27 17140.29 88888.00 2020-10-03 09:13:47.000 277 33850.82 371.25 17140.29 88888.00 2020-10-03 09:13:48.000 277 33850.84 371.25 17140.29 88888.00 2020-10-03 09:13:49.000 277 33850.89 371.23 17140.31 88888.00 2020-10-03 09:13:50.000 277 33850.90 371.21 17140.27 37944.17 2020-10-03 09:13:51.000 277 33850.89 371.21 17140.24 88888.00 2020-10-03 09:13:52.000 277 33850.90 371.18 17140.20 88888.00 2020-10-03 09:13:53.000 277 33850.90 371.18 17140.19 88888.00 2020-10-03 09:13:54.000 277 33850.86 371.20 17140.19 88888.00 2020-10-03 09:13:55.000 277 33850.84 371.20 17140.20 37944.27 2020-10-03 09:13:56.000 277 33850.88 371.19 17140.23 88888.00 2020-10-03 09:13:57.000 277 33850.87 371.16 17140.28 88888.00 2020-10-03 09:13:58.000 277 33850.85 371.15 17140.28 88888.00 2020-10-03 09:13:59.000 277 33850.85 371.14 17140.26 88888.00 2020-10-03 09:14:00.000 277 33850.92 371.14 17140.29 37944.23 2020-10-03 09:14:01.000 277 33850.94 371.11 17140.25 88888.00 2020-10-03 09:14:02.000 277 33850.96 371.12 17140.21 88888.00 2020-10-03 09:14:03.000 277 33850.91 371.10 17140.24 88888.00 2020-10-03 09:14:04.000 277 33850.91 371.09 17140.24 88888.00 2020-10-03 09:14:05.000 277 33850.92 371.07 17140.23 37944.31 2020-10-03 09:14:06.000 277 33850.90 371.09 17140.26 88888.00 2020-10-03 09:14:07.000 277 33850.92 371.08 17140.26 88888.00 2020-10-03 09:14:08.000 277 33850.90 371.09 17140.19 88888.00 2020-10-03 09:14:09.000 277 33850.91 371.09 17140.21 88888.00 2020-10-03 09:14:10.000 277 33850.90 371.09 17140.19 37944.28 2020-10-03 09:14:11.000 277 33850.81 371.07 17140.23 88888.00 2020-10-03 09:14:12.000 277 33850.80 371.10 17140.23 88888.00 2020-10-03 09:14:13.000 277 33850.80 371.16 17140.21 88888.00 2020-10-03 09:14:14.000 277 33850.79 371.18 17140.20 88888.00 2020-10-03 09:14:15.000 277 33850.79 371.17 17140.25 37944.16 2020-10-03 09:14:16.000 277 33850.80 371.18 17140.27 88888.00 2020-10-03 09:14:17.000 277 33850.72 371.16 17140.28 88888.00 2020-10-03 09:14:18.000 277 33850.71 371.21 17140.27 88888.00 2020-10-03 09:14:19.000 277 33850.73 371.21 17140.23 88888.00 2020-10-03 09:14:20.000 277 33850.74 371.21 17140.23 37944.10 2020-10-03 09:14:21.000 277 33850.70 371.22 17140.23 88888.00 2020-10-03 09:14:22.000 277 33850.69 371.23 17140.26 88888.00 2020-10-03 09:14:23.000 277 33850.69 371.21 17140.25 88888.00 2020-10-03 09:14:24.000 277 33850.69 371.17 17140.29 88888.00 2020-10-03 09:14:25.000 277 33850.67 371.21 17140.29 37944.05 2020-10-03 09:14:26.000 277 33850.65 371.26 17140.29 88888.00 2020-10-03 09:14:27.000 277 33850.59 371.30 17140.20 88888.00 2020-10-03 09:14:28.000 277 33850.60 371.29 17140.17 88888.00 2020-10-03 09:14:29.000 277 33850.59 371.28 17140.23 88888.00 2020-10-03 09:14:30.000 277 33850.58 371.32 17140.24 37943.97 2020-10-03 09:14:31.000 277 33850.52 371.35 17140.22 88888.00 2020-10-03 09:14:32.000 277 33850.49 371.35 17140.25 88888.00 2020-10-03 09:14:33.000 277 33850.46 371.38 17140.26 88888.00 2020-10-03 09:14:34.000 277 33850.45 371.42 17140.26 88888.00 2020-10-03 09:14:35.000 277 33850.47 371.41 17140.30 37943.91 2020-10-03 09:14:36.000 277 33850.45 371.39 17140.38 88888.00 2020-10-03 09:14:37.000 277 33850.36 371.38 17140.34 88888.00 2020-10-03 09:14:38.000 277 33850.42 371.36 17140.32 88888.00 2020-10-03 09:14:39.000 277 33850.46 371.40 17140.31 88888.00 2020-10-03 09:14:40.000 277 33850.43 371.38 17140.30 37943.85 2020-10-03 09:14:41.000 277 33850.42 371.37 17140.29 88888.00 2020-10-03 09:14:42.000 277 33850.44 371.39 17140.28 88888.00 2020-10-03 09:14:43.000 277 33850.43 371.40 17140.27 88888.00 2020-10-03 09:14:44.000 277 33850.48 371.43 17140.28 88888.00 2020-10-03 09:14:45.000 277 33850.50 371.44 17140.29 37943.92 2020-10-03 09:14:46.000 277 33850.50 371.41 17140.28 88888.00 2020-10-03 09:14:47.000 277 33850.51 371.41 17140.28 88888.00 2020-10-03 09:14:48.000 277 33850.50 371.42 17140.23 88888.00 2020-10-03 09:14:49.000 277 33850.49 371.39 17140.24 88888.00 2020-10-03 09:14:50.000 277 33850.55 371.40 17140.23 37943.89 2020-10-03 09:14:51.000 277 33850.57 371.40 17140.21 88888.00 2020-10-03 09:14:52.000 277 33850.52 371.36 17140.23 88888.00 2020-10-03 09:14:53.000 277 33850.51 371.36 17140.25 88888.00 2020-10-03 09:14:54.000 277 33850.53 371.31 17140.23 88888.00 2020-10-03 09:14:55.000 277 33850.53 371.27 17140.23 37943.94 2020-10-03 09:14:56.000 277 33850.53 371.32 17140.21 88888.00 2020-10-03 09:14:57.000 277 33850.54 371.36 17140.18 88888.00 2020-10-03 09:14:58.000 277 33850.58 371.34 17140.19 88888.00 2020-10-03 09:14:59.000 277 33850.57 371.30 17140.18 88888.00 2020-10-03 09:15:00.000 277 33850.55 371.29 17140.17 37943.83 2020-10-03 09:15:01.000 277 33850.55 371.28 17140.19 88888.00 2020-10-03 09:15:02.000 277 33850.57 371.31 17140.18 88888.00 2020-10-03 09:15:03.000 277 33850.57 371.29 17140.20 88888.00 2020-10-03 09:15:04.000 277 33850.59 371.26 17140.16 88888.00 2020-10-03 09:15:05.000 277 33850.62 371.22 17140.17 37943.95 2020-10-03 09:15:06.000 277 33850.65 371.23 17140.16 88888.00 2020-10-03 09:15:07.000 277 33850.70 371.21 17140.17 88888.00 2020-10-03 09:15:08.000 277 33850.70 371.23 17140.20 88888.00 2020-10-03 09:15:09.000 277 33850.68 371.24 17140.18 88888.00 2020-10-03 09:15:10.000 277 33850.71 371.21 17140.17 37944.02 2020-10-03 09:15:11.000 277 33850.70 371.24 17140.14 88888.00 2020-10-03 09:15:12.000 277 33850.75 371.27 17140.10 88888.00 2020-10-03 09:15:13.000 277 33850.74 371.25 17140.10 88888.00 2020-10-03 09:15:14.000 277 33850.71 371.23 17140.11 88888.00 2020-10-03 09:15:15.000 277 33850.66 371.21 17140.11 37944.06 2020-10-03 09:15:16.000 277 33850.68 371.19 17140.10 88888.00 2020-10-03 09:15:17.000 277 33850.70 371.13 17140.06 88888.00 2020-10-03 09:15:18.000 277 33850.77 371.14 17140.11 88888.00 2020-10-03 09:15:19.000 277 33850.78 371.14 17140.14 88888.00 2020-10-03 09:15:20.000 277 33850.80 371.17 17140.17 37944.05 2020-10-03 09:15:21.000 277 33850.80 371.16 17140.16 88888.00 2020-10-03 09:15:22.000 277 33850.77 371.09 17140.18 88888.00 2020-10-03 09:15:23.000 277 33850.73 371.08 17140.11 88888.00 2020-10-03 09:15:24.000 277 33850.79 371.15 17140.10 88888.00 2020-10-03 09:15:25.000 277 33850.75 371.15 17140.16 37944.09 2020-10-03 09:15:26.000 277 33850.73 371.12 17140.15 88888.00 2020-10-03 09:15:27.000 277 33850.74 371.10 17140.13 88888.00 2020-10-03 09:15:28.000 277 33850.74 371.08 17140.12 88888.00 2020-10-03 09:15:29.000 277 33850.71 371.08 17140.14 88888.00 2020-10-03 09:15:30.000 277 33850.70 371.11 17140.15 37944.10 2020-10-03 09:15:31.000 277 33850.68 371.13 17140.14 88888.00 2020-10-03 09:15:32.000 277 33850.65 371.14 17140.12 88888.00 2020-10-03 09:15:33.000 277 33850.67 371.14 17140.12 88888.00 2020-10-03 09:15:34.000 277 33850.59 371.20 17140.12 88888.00 2020-10-03 09:15:35.000 277 33850.55 371.20 17140.11 37943.90 2020-10-03 09:15:36.000 277 33850.56 371.17 17140.14 88888.00 2020-10-03 09:15:37.000 277 33850.54 371.15 17140.15 88888.00 2020-10-03 09:15:38.000 277 33850.52 371.12 17140.14 88888.00 2020-10-03 09:15:39.000 277 33850.51 371.17 17140.13 88888.00 2020-10-03 09:15:40.000 277 33850.55 371.18 17140.13 37943.96 2020-10-03 09:15:41.000 277 33850.57 371.18 17140.15 88888.00 2020-10-03 09:15:42.000 277 33850.56 371.18 17140.18 88888.00 2020-10-03 09:15:43.000 277 33850.55 371.17 17140.17 88888.00 2020-10-03 09:15:44.000 277 33850.53 371.20 17140.18 88888.00 2020-10-03 09:15:45.000 277 33850.52 371.19 17140.18 37943.87 2020-10-03 09:15:46.000 277 33850.53 371.21 17140.18 88888.00 2020-10-03 09:15:47.000 277 33850.55 371.20 17140.16 88888.00 2020-10-03 09:15:48.000 277 33850.55 371.20 17140.15 88888.00 2020-10-03 09:15:49.000 277 33850.55 371.18 17140.14 88888.00 2020-10-03 09:15:50.000 277 33850.52 371.19 17140.11 37943.90 2020-10-03 09:15:51.000 277 33850.50 371.19 17140.07 88888.00 2020-10-03 09:15:52.000 277 33850.50 371.22 17140.07 88888.00 2020-10-03 09:15:53.000 277 33850.48 371.23 17140.11 88888.00 2020-10-03 09:15:54.000 277 33850.46 371.23 17140.10 88888.00 2020-10-03 09:15:55.000 277 33850.46 371.20 17140.09 37943.83 2020-10-03 09:15:56.000 277 33850.47 371.20 17140.11 88888.00 2020-10-03 09:15:57.000 277 33850.46 371.16 17140.13 88888.00 2020-10-03 09:15:58.000 277 33850.47 371.16 17140.14 88888.00 2020-10-03 09:15:59.000 277 33850.44 371.15 17140.12 88888.00 2020-10-03 09:16:00.000 277 33850.48 371.14 17140.10 37943.86 2020-10-03 09:16:01.000 277 33850.54 371.11 17140.11 88888.00 2020-10-03 09:16:02.000 277 33850.58 371.10 17140.10 88888.00 2020-10-03 09:16:03.000 277 33850.58 371.10 17140.09 88888.00 2020-10-03 09:16:04.000 277 33850.62 371.05 17140.12 88888.00 2020-10-03 09:16:05.000 277 33850.60 371.00 17140.11 37943.89 2020-10-03 09:16:06.000 277 33850.61 371.05 17140.13 88888.00 2020-10-03 09:16:07.000 277 33850.61 371.06 17140.10 88888.00 2020-10-03 09:16:08.000 277 33850.58 371.06 17140.06 88888.00 2020-10-03 09:16:09.000 277 33850.59 371.03 17140.05 88888.00 2020-10-03 09:16:10.000 277 33850.62 371.01 17140.05 37943.83 2020-10-03 09:16:11.000 277 33850.64 370.98 17140.06 88888.00 2020-10-03 09:16:12.000 277 33850.62 370.96 17140.06 88888.00 2020-10-03 09:16:13.000 277 33850.63 370.96 17140.03 88888.00 2020-10-03 09:16:14.000 277 33850.62 370.93 17140.05 88888.00 2020-10-03 09:16:15.000 277 33850.62 370.91 17140.05 37943.93 2020-10-03 09:16:16.000 277 33850.60 370.95 17140.06 88888.00 2020-10-03 09:16:17.000 277 33850.61 370.93 17140.09 88888.00 2020-10-03 09:16:18.000 277 33850.61 370.92 17140.13 88888.00 2020-10-03 09:16:19.000 277 33850.63 370.91 17140.12 88888.00 2020-10-03 09:16:20.000 277 33850.65 370.89 17140.13 37943.90 2020-10-03 09:16:21.000 277 33850.66 370.88 17140.09 88888.00 2020-10-03 09:16:22.000 277 33850.62 370.92 17140.04 88888.00 2020-10-03 09:16:23.000 277 33850.59 370.93 17140.03 88888.00 2020-10-03 09:16:24.000 277 33850.61 370.91 17140.04 88888.00 2020-10-03 09:16:25.000 277 33850.62 370.92 17140.03 37943.99 2020-10-03 09:16:26.000 277 33850.61 370.95 17140.02 88888.00 2020-10-03 09:16:27.000 277 33850.61 370.89 17140.03 88888.00 2020-10-03 09:16:28.000 277 33850.58 370.87 17140.00 88888.00 2020-10-03 09:16:29.000 277 33850.55 370.87 17139.97 88888.00 2020-10-03 09:16:30.000 277 33850.57 370.86 17139.98 37943.96 2020-10-03 09:16:31.000 277 33850.54 370.86 17140.05 88888.00 2020-10-03 09:16:32.000 277 33850.51 370.88 17140.03 88888.00 2020-10-03 09:16:33.000 277 33850.51 370.88 17140.00 88888.00 2020-10-03 09:16:34.000 277 33850.52 370.83 17139.97 88888.00 2020-10-03 09:16:35.000 277 33850.53 370.82 17139.98 37943.81 2020-10-03 09:16:36.000 277 33850.49 370.79 17139.95 88888.00 2020-10-03 09:16:37.000 277 33850.51 370.81 17139.95 88888.00 2020-10-03 09:16:38.000 277 33850.54 370.82 17140.00 88888.00 2020-10-03 09:16:39.000 277 33850.50 370.80 17140.01 88888.00 2020-10-03 09:16:40.000 277 33850.46 370.82 17139.99 37943.92 2020-10-03 09:16:41.000 277 33850.47 370.84 17140.02 88888.00 2020-10-03 09:16:42.000 277 33850.45 370.80 17139.99 88888.00 2020-10-03 09:16:43.000 277 33850.40 370.79 17140.01 88888.00 2020-10-03 09:16:44.000 277 33850.44 370.80 17140.04 88888.00 2020-10-03 09:16:45.000 277 33850.44 370.85 17140.01 37943.80 2020-10-03 09:16:46.000 277 33850.39 370.84 17140.00 88888.00 2020-10-03 09:16:47.000 277 33850.38 370.87 17140.00 88888.00 2020-10-03 09:16:48.000 277 33850.34 370.87 17139.97 88888.00 2020-10-03 09:16:49.000 277 33850.37 370.87 17139.99 88888.00 2020-10-03 09:16:50.000 277 33850.38 370.86 17139.99 37943.72 2020-10-03 09:16:51.000 277 33850.36 370.84 17140.02 88888.00 2020-10-03 09:16:52.000 277 33850.39 370.86 17140.03 88888.00 2020-10-03 09:16:53.000 277 33850.38 370.88 17140.06 88888.00 2020-10-03 09:16:54.000 277 33850.35 370.90 17140.04 88888.00 2020-10-03 09:16:55.000 277 33850.37 370.90 17140.03 37943.62 2020-10-03 09:16:56.000 277 33850.38 370.92 17140.04 88888.00 2020-10-03 09:16:57.000 277 33850.37 370.91 17140.03 88888.00 2020-10-03 09:16:58.000 277 33850.35 370.91 17140.06 88888.00 2020-10-03 09:16:59.000 277 33850.33 370.92 17140.04 88888.00 2020-10-03 09:17:00.000 277 33850.37 370.92 17140.04 37943.65 2020-10-03 09:17:01.000 277 33850.36 370.90 17140.05 88888.00 2020-10-03 09:17:02.000 277 33850.39 370.86 17140.04 88888.00 2020-10-03 09:17:03.000 277 33850.38 370.85 17140.02 88888.00 2020-10-03 09:17:04.000 277 33850.40 370.82 17140.03 88888.00 2020-10-03 09:17:05.000 277 33850.38 370.85 17140.02 37943.70 2020-10-03 09:17:06.000 277 33850.38 370.91 17140.03 88888.00 2020-10-03 09:17:07.000 277 33850.39 370.92 17140.05 88888.00 2020-10-03 09:17:08.000 277 33850.38 370.91 17140.07 88888.00 2020-10-03 09:17:09.000 277 33850.38 370.88 17140.05 88888.00 2020-10-03 09:17:10.000 277 33850.41 370.86 17140.08 37943.65 2020-10-03 09:17:11.000 277 33850.39 370.82 17140.02 88888.00 2020-10-03 09:17:12.000 277 33850.37 370.84 17139.99 88888.00 2020-10-03 09:17:13.000 277 33850.38 370.82 17140.01 88888.00 2020-10-03 09:17:14.000 277 33850.41 370.84 17140.00 88888.00 2020-10-03 09:17:15.000 277 33850.44 370.85 17139.99 37943.62 2020-10-03 09:17:16.000 277 33850.43 370.85 17139.95 88888.00 2020-10-03 09:17:17.000 277 33850.45 370.83 17139.88 88888.00 2020-10-03 09:17:18.000 277 33850.47 370.81 17139.90 88888.00 2020-10-03 09:17:19.000 277 33850.47 370.81 17139.92 88888.00 2020-10-03 09:17:20.000 277 33850.49 370.84 17139.87 37943.65 2020-10-03 09:17:21.000 277 33850.48 370.83 17139.91 88888.00 2020-10-03 09:17:22.000 277 33850.52 370.80 17139.91 88888.00 2020-10-03 09:17:23.000 277 33850.56 370.78 17139.90 88888.00 2020-10-03 09:17:24.000 277 33850.57 370.78 17139.95 88888.00 2020-10-03 09:17:25.000 277 33850.56 370.78 17139.94 37943.83 2020-10-03 09:17:26.000 277 33850.61 370.77 17139.94 88888.00 2020-10-03 09:17:27.000 277 33850.58 370.72 17139.90 88888.00 2020-10-03 09:17:28.000 277 33850.64 370.70 17139.89 88888.00 2020-10-03 09:17:29.000 277 33850.65 370.65 17139.88 88888.00 2020-10-03 09:17:30.000 277 33850.65 370.61 17139.87 37943.90 2020-10-03 09:17:31.000 277 33850.64 370.56 17139.86 88888.00 2020-10-03 09:17:32.000 277 33850.69 370.55 17139.84 88888.00 2020-10-03 09:17:33.000 277 33850.67 370.58 17139.82 88888.00 2020-10-03 09:17:34.000 277 33850.68 370.59 17139.82 88888.00 2020-10-03 09:17:35.000 277 33850.73 370.59 17139.83 37943.95 2020-10-03 09:17:36.000 277 33850.71 370.62 17139.89 88888.00 2020-10-03 09:17:37.000 277 33850.73 370.62 17139.90 88888.00 2020-10-03 09:17:38.000 277 33850.73 370.57 17139.87 88888.00 2020-10-03 09:17:39.000 277 33850.69 370.52 17139.90 88888.00 2020-10-03 09:17:40.000 277 33850.71 370.51 17139.89 37943.90 2020-10-03 09:17:41.000 277 33850.70 370.51 17139.86 88888.00 2020-10-03 09:17:42.000 277 33850.71 370.54 17139.87 88888.00 2020-10-03 09:17:43.000 277 33850.70 370.53 17139.89 88888.00 2020-10-03 09:17:44.000 277 33850.68 370.48 17139.89 88888.00 2020-10-03 09:17:45.000 277 33850.66 370.53 17139.92 37943.92 2020-10-03 09:17:46.000 277 33850.66 370.55 17139.92 88888.00 2020-10-03 09:17:47.000 277 33850.69 370.57 17139.94 88888.00 2020-10-03 09:17:48.000 277 33850.72 370.54 17139.90 88888.00 2020-10-03 09:17:49.000 277 33850.75 370.53 17139.88 88888.00 2020-10-03 09:17:50.000 277 33850.77 370.53 17139.87 37943.92 2020-10-03 09:17:51.000 277 33850.73 370.49 17139.86 88888.00 2020-10-03 09:17:52.000 277 33850.73 370.47 17139.91 88888.00 2020-10-03 09:17:53.000 277 33850.70 370.45 17139.90 88888.00 2020-10-03 09:17:54.000 277 33850.70 370.46 17139.86 88888.00 2020-10-03 09:17:55.000 277 33850.66 370.49 17139.86 37943.96 2020-10-03 09:17:56.000 277 33850.65 370.50 17139.79 88888.00 2020-10-03 09:17:57.000 277 33850.68 370.51 17139.84 88888.00 2020-10-03 09:17:58.000 277 33850.69 370.51 17139.87 88888.00 2020-10-03 09:17:59.000 277 33850.64 370.55 17139.82 88888.00 2020-10-03 09:18:00.000 277 33850.62 370.53 17139.80 37943.96 2020-10-03 09:18:01.000 277 33850.62 370.60 17139.81 88888.00 2020-10-03 09:18:02.000 277 33850.60 370.61 17139.81 88888.00 2020-10-03 09:18:03.000 277 33850.57 370.58 17139.84 88888.00 2020-10-03 09:18:04.000 277 33850.54 370.55 17139.81 88888.00 2020-10-03 09:18:05.000 277 33850.55 370.56 17139.82 37943.77 2020-10-03 09:18:06.000 277 33850.52 370.59 17139.83 88888.00 2020-10-03 09:18:07.000 277 33850.57 370.58 17139.85 88888.00 2020-10-03 09:18:08.000 277 33850.54 370.58 17139.85 88888.00 2020-10-03 09:18:09.000 277 33850.52 370.58 17139.89 88888.00 2020-10-03 09:18:10.000 277 33850.52 370.60 17139.93 37943.74 2020-10-03 09:18:11.000 277 33850.53 370.56 17139.93 88888.00 2020-10-03 09:18:12.000 277 33850.58 370.51 17139.89 88888.00 2020-10-03 09:18:13.000 277 33850.57 370.59 17139.89 88888.00 2020-10-03 09:18:14.000 277 33850.57 370.61 17139.87 88888.00 2020-10-03 09:18:15.000 277 33850.58 370.61 17139.86 37943.68 2020-10-03 09:18:16.000 277 33850.60 370.60 17139.88 88888.00 2020-10-03 09:18:17.000 277 33850.58 370.59 17139.84 88888.00 2020-10-03 09:18:18.000 277 33850.62 370.60 17139.86 88888.00 2020-10-03 09:18:19.000 277 33850.65 370.55 17139.85 88888.00 2020-10-03 09:18:20.000 277 33850.66 370.57 17139.88 37943.81 2020-10-03 09:18:21.000 277 33850.65 370.56 17139.88 88888.00 2020-10-03 09:18:22.000 277 33850.65 370.57 17139.85 88888.00 2020-10-03 09:18:23.000 277 33850.62 370.55 17139.87 88888.00 2020-10-03 09:18:24.000 277 33850.63 370.53 17139.89 88888.00 2020-10-03 09:18:25.000 277 33850.65 370.56 17139.86 37943.81 2020-10-03 09:18:26.000 277 33850.67 370.54 17139.82 88888.00 2020-10-03 09:18:27.000 277 33850.68 370.54 17139.86 88888.00 2020-10-03 09:18:28.000 277 33850.71 370.57 17139.87 88888.00 2020-10-03 09:18:29.000 277 33850.73 370.52 17139.89 88888.00 2020-10-03 09:18:30.000 277 33850.70 370.50 17139.84 37943.89 2020-10-03 09:18:31.000 277 33850.79 370.49 17139.85 88888.00 2020-10-03 09:18:32.000 277 33850.81 370.46 17139.80 88888.00 2020-10-03 09:18:33.000 277 33850.83 370.44 17139.81 88888.00 2020-10-03 09:18:34.000 277 33850.82 370.44 17139.82 88888.00 2020-10-03 09:18:35.000 277 33850.82 370.38 17139.80 37943.96 2020-10-03 09:18:36.000 277 33850.85 370.37 17139.77 88888.00 2020-10-03 09:18:37.000 277 33850.89 370.34 17139.74 88888.00 2020-10-03 09:18:38.000 277 33850.93 370.33 17139.76 88888.00 2020-10-03 09:18:39.000 277 33850.95 370.32 17139.77 88888.00 2020-10-03 09:18:40.000 277 33850.94 370.30 17139.72 37944.09 2020-10-03 09:18:41.000 277 33850.94 370.33 17139.72 88888.00 2020-10-03 09:18:42.000 277 33851.01 370.29 17139.78 88888.00 2020-10-03 09:18:43.000 277 33851.00 370.28 17139.81 88888.00 2020-10-03 09:18:44.000 277 33850.97 370.31 17139.76 88888.00 2020-10-03 09:18:45.000 277 33851.01 370.28 17139.75 37944.14 2020-10-03 09:18:46.000 277 33851.00 370.22 17139.75 88888.00 2020-10-03 09:18:47.000 277 33851.00 370.21 17139.81 88888.00 2020-10-03 09:18:48.000 277 33850.99 370.20 17139.81 88888.00 2020-10-03 09:18:49.000 277 33851.01 370.20 17139.79 88888.00 2020-10-03 09:18:50.000 277 33851.01 370.21 17139.80 37944.10 2020-10-03 09:18:51.000 277 33850.98 370.18 17139.78 88888.00 2020-10-03 09:18:52.000 277 33850.93 370.13 17139.75 88888.00 2020-10-03 09:18:53.000 277 33850.91 370.17 17139.74 88888.00 2020-10-03 09:18:54.000 277 33850.92 370.20 17139.75 88888.00 2020-10-03 09:18:55.000 277 33850.89 370.18 17139.72 37944.13 2020-10-03 09:18:56.000 277 33850.88 370.18 17139.71 88888.00 2020-10-03 09:18:57.000 277 33850.86 370.19 17139.72 88888.00 2020-10-03 09:18:58.000 277 33850.85 370.17 17139.75 88888.00 2020-10-03 09:18:59.000 277 33850.82 370.13 17139.73 88888.00 2020-10-03 09:19:00.000 277 33850.78 370.13 17139.71 37944.08 2020-10-03 09:19:01.000 277 33850.80 370.17 17139.72 88888.00 2020-10-03 09:19:02.000 277 33850.81 370.17 17139.74 88888.00 2020-10-03 09:19:03.000 277 33850.80 370.16 17139.72 88888.00 2020-10-03 09:19:04.000 277 33850.81 370.15 17139.72 88888.00 2020-10-03 09:19:05.000 277 33850.79 370.20 17139.72 37944.01 2020-10-03 09:19:06.000 277 33850.79 370.23 17139.73 88888.00 2020-10-03 09:19:07.000 277 33850.78 370.25 17139.77 88888.00 2020-10-03 09:19:08.000 277 33850.80 370.24 17139.79 88888.00 2020-10-03 09:19:09.000 277 33850.75 370.23 17139.75 88888.00 2020-10-03 09:19:10.000 277 33850.74 370.25 17139.77 37943.88 2020-10-03 09:19:11.000 277 33850.79 370.27 17139.74 88888.00 2020-10-03 09:19:12.000 277 33850.81 370.29 17139.78 88888.00 2020-10-03 09:19:13.000 277 33850.78 370.31 17139.78 88888.00 2020-10-03 09:19:14.000 277 33850.79 370.30 17139.76 88888.00 2020-10-03 09:19:15.000 277 33850.78 370.29 17139.77 37943.91 2020-10-03 09:19:16.000 277 33850.78 370.31 17139.71 88888.00 2020-10-03 09:19:17.000 277 33850.78 370.29 17139.70 88888.00 2020-10-03 09:19:18.000 277 33850.78 370.31 17139.68 88888.00 2020-10-03 09:19:19.000 277 33850.76 370.33 17139.67 88888.00 2020-10-03 09:19:20.000 277 33850.74 370.30 17139.65 37943.83 2020-10-03 09:19:21.000 277 33850.71 370.32 17139.64 88888.00 2020-10-03 09:19:22.000 277 33850.72 370.30 17139.67 88888.00 2020-10-03 09:19:23.000 277 33850.80 370.33 17139.69 88888.00 2020-10-03 09:19:24.000 277 33850.83 370.35 17139.70 88888.00 2020-10-03 09:19:25.000 277 33850.83 370.32 17139.75 37943.87 2020-10-03 09:19:26.000 277 33850.83 370.32 17139.74 88888.00 2020-10-03 09:19:27.000 277 33850.88 370.29 17139.67 88888.00 2020-10-03 09:19:28.000 277 33850.90 370.29 17139.64 88888.00 2020-10-03 09:19:29.000 277 33850.90 370.26 17139.62 88888.00 2020-10-03 09:19:30.000 277 33850.92 370.23 17139.60 37943.89 2020-10-03 09:19:31.000 277 33850.92 370.21 17139.61 88888.00 2020-10-03 09:19:32.000 277 33850.94 370.20 17139.62 88888.00 2020-10-03 09:19:33.000 277 33850.95 370.20 17139.63 88888.00 2020-10-03 09:19:34.000 277 33850.97 370.23 17139.66 88888.00 2020-10-03 09:19:35.000 277 33851.03 370.23 17139.65 37944.00 2020-10-03 09:19:36.000 277 33851.05 370.16 17139.67 88888.00 2020-10-03 09:19:37.000 277 33851.05 370.15 17139.69 88888.00 2020-10-03 09:19:38.000 277 33851.08 370.17 17139.67 88888.00 2020-10-03 09:19:39.000 277 33851.11 370.19 17139.64 88888.00 2020-10-03 09:19:40.000 277 33851.12 370.21 17139.63 37944.11 2020-10-03 09:19:41.000 277 33851.14 370.10 17139.63 88888.00 2020-10-03 09:19:42.000 277 33851.16 370.06 17139.63 88888.00 2020-10-03 09:19:43.000 277 33851.17 370.03 17139.59 88888.00 2020-10-03 09:19:44.000 277 33851.18 369.99 17139.60 88888.00 2020-10-03 09:19:45.000 277 33851.20 369.98 17139.60 37944.07 2020-10-03 09:19:46.000 277 33851.16 369.96 17139.61 88888.00 2020-10-03 09:19:47.000 277 33851.16 369.98 17139.61 88888.00 2020-10-03 09:19:48.000 277 33851.16 369.95 17139.60 88888.00 2020-10-03 09:19:49.000 277 33851.16 369.94 17139.63 88888.00 2020-10-03 09:19:50.000 277 33851.18 369.91 17139.61 37944.20 2020-10-03 09:19:51.000 277 33851.15 369.90 17139.60 88888.00 2020-10-03 09:19:52.000 277 33851.17 369.91 17139.57 88888.00 2020-10-03 09:19:53.000 277 33851.16 369.91 17139.59 88888.00 2020-10-03 09:19:54.000 277 33851.19 369.92 17139.62 88888.00 2020-10-03 09:19:55.000 277 33851.17 369.90 17139.62 37944.18 2020-10-03 09:19:56.000 277 33851.17 369.89 17139.59 88888.00 2020-10-03 09:19:57.000 277 33851.17 369.92 17139.56 88888.00 2020-10-03 09:19:58.000 277 33851.16 369.96 17139.55 88888.00 2020-10-03 09:19:59.000 277 33851.16 369.94 17139.57 88888.00 2020-10-03 09:20:00.000 277 33851.18 369.94 17139.57 37944.20 2020-10-03 09:20:01.000 277 33851.20 369.96 17139.55 88888.00 2020-10-03 09:20:02.000 277 33851.18 369.98 17139.56 88888.00 2020-10-03 09:20:03.000 277 33851.21 370.04 17139.55 88888.00 2020-10-03 09:20:04.000 277 33851.21 370.00 17139.56 88888.00 2020-10-03 09:20:05.000 277 33851.18 369.99 17139.57 37944.22 2020-10-03 09:20:06.000 277 33851.17 369.99 17139.56 88888.00 2020-10-03 09:20:07.000 277 33851.11 369.96 17139.56 88888.00 2020-10-03 09:20:08.000 277 33851.08 369.96 17139.55 88888.00 2020-10-03 09:20:09.000 277 33851.04 369.95 17139.56 88888.00 2020-10-03 09:20:10.000 277 33851.00 369.98 17139.58 37944.04 2020-10-03 09:20:11.000 277 33851.02 370.00 17139.58 88888.00 2020-10-03 09:20:12.000 277 33851.03 370.00 17139.56 88888.00 2020-10-03 09:20:13.000 277 33850.99 369.99 17139.56 88888.00 2020-10-03 09:20:14.000 277 33851.00 369.98 17139.55 88888.00 2020-10-03 09:20:15.000 277 33850.98 369.97 17139.56 37944.08 2020-10-03 09:20:16.000 277 33850.96 369.99 17139.56 88888.00 2020-10-03 09:20:17.000 277 33850.98 369.99 17139.51 88888.00 2020-10-03 09:20:18.000 277 33850.98 369.95 17139.52 88888.00 2020-10-03 09:20:19.000 277 33850.99 369.96 17139.54 88888.00 2020-10-03 09:20:20.000 277 33850.99 370.01 17139.55 37944.09 2020-10-03 09:20:21.000 277 33850.97 370.00 17139.57 88888.00 2020-10-03 09:20:22.000 277 33850.97 370.00 17139.59 88888.00 2020-10-03 09:20:23.000 277 33850.98 370.01 17139.54 88888.00 2020-10-03 09:20:24.000 277 33851.00 370.03 17139.55 88888.00 2020-10-03 09:20:25.000 277 33851.05 370.01 17139.54 37944.03 2020-10-03 09:20:26.000 277 33851.03 369.98 17139.58 88888.00 2020-10-03 09:20:27.000 277 33851.04 370.00 17139.58 88888.00 2020-10-03 09:20:28.000 277 33851.02 369.99 17139.59 88888.00 2020-10-03 09:20:29.000 277 33850.97 369.97 17139.57 88888.00 2020-10-03 09:20:30.000 277 33850.99 369.99 17139.53 37944.07 2020-10-03 09:20:31.000 277 33851.03 369.96 17139.55 88888.00 2020-10-03 09:20:32.000 277 33851.04 369.95 17139.55 88888.00 2020-10-03 09:20:33.000 277 33851.00 369.95 17139.52 88888.00 2020-10-03 09:20:34.000 277 33851.01 369.99 17139.51 88888.00 2020-10-03 09:20:35.000 277 33850.96 369.97 17139.51 37944.07 2020-10-03 09:20:36.000 277 33850.96 369.98 17139.52 88888.00 2020-10-03 09:20:37.000 277 33850.98 370.00 17139.51 88888.00 2020-10-03 09:20:38.000 277 33851.05 370.00 17139.55 88888.00 2020-10-03 09:20:39.000 277 33851.02 369.97 17139.53 88888.00 2020-10-03 09:20:40.000 277 33851.08 369.98 17139.52 37944.12 2020-10-03 09:20:41.000 277 33851.06 369.96 17139.51 88888.00 2020-10-03 09:20:42.000 277 33851.04 369.92 17139.50 88888.00 2020-10-03 09:20:43.000 277 33851.06 369.95 17139.52 88888.00 2020-10-03 09:20:44.000 277 33851.05 369.97 17139.48 88888.00 2020-10-03 09:20:45.000 277 33851.07 369.99 17139.46 37944.04 2020-10-03 09:20:46.000 277 33851.06 369.97 17139.51 88888.00 2020-10-03 09:20:47.000 277 33851.05 370.00 17139.50 88888.00 2020-10-03 09:20:48.000 277 33851.10 370.04 17139.42 88888.00 2020-10-03 09:20:49.000 277 33851.09 370.01 17139.43 88888.00 2020-10-03 09:20:50.000 277 33851.12 369.96 17139.43 37944.07 2020-10-03 09:20:51.000 277 33851.13 369.98 17139.40 88888.00 2020-10-03 09:20:52.000 277 33851.14 369.94 17139.42 88888.00 2020-10-03 09:20:53.000 277 33851.10 369.92 17139.38 88888.00 2020-10-03 09:20:54.000 277 33851.12 369.93 17139.38 88888.00 2020-10-03 09:20:55.000 277 33851.13 369.93 17139.41 37944.15 2020-10-03 09:20:56.000 277 33851.18 369.89 17139.39 88888.00 2020-10-03 09:20:57.000 277 33851.14 369.87 17139.35 88888.00 2020-10-03 09:20:58.000 277 33851.14 369.90 17139.40 88888.00 2020-10-03 09:20:59.000 277 33851.11 369.93 17139.41 88888.00 2020-10-03 09:21:00.000 277 33851.11 369.94 17139.40 37944.12 2020-10-03 09:21:01.000 277 33851.16 369.94 17139.39 88888.00 2020-10-03 09:21:02.000 277 33851.17 369.88 17139.38 88888.00 2020-10-03 09:21:03.000 277 33851.17 369.91 17139.42 88888.00 2020-10-03 09:21:04.000 277 33851.19 369.92 17139.45 88888.00 2020-10-03 09:21:05.000 277 33851.19 369.88 17139.43 37944.16 2020-10-03 09:21:06.000 277 33851.18 369.89 17139.40 88888.00 2020-10-03 09:21:07.000 277 33851.13 369.96 17139.38 88888.00 2020-10-03 09:21:08.000 277 33851.15 369.97 17139.36 88888.00 2020-10-03 09:21:09.000 277 33851.18 369.92 17139.39 88888.00 2020-10-03 09:21:10.000 277 33851.22 369.90 17139.41 37944.21 2020-10-03 09:21:11.000 277 33851.22 369.93 17139.43 88888.00 2020-10-03 09:21:12.000 277 33851.24 369.92 17139.42 88888.00 2020-10-03 09:21:13.000 277 33851.21 369.90 17139.42 88888.00 2020-10-03 09:21:14.000 277 33851.25 369.92 17139.41 88888.00 2020-10-03 09:21:15.000 277 33851.27 369.92 17139.41 37944.12 2020-10-03 09:21:16.000 277 33851.24 369.88 17139.44 88888.00 2020-10-03 09:21:17.000 277 33851.25 369.82 17139.43 88888.00 2020-10-03 09:21:18.000 277 33851.25 369.83 17139.40 88888.00 2020-10-03 09:21:19.000 277 33851.27 369.85 17139.39 88888.00 2020-10-03 09:21:20.000 277 33851.27 369.85 17139.39 37944.21 2020-10-03 09:21:21.000 277 33851.26 369.85 17139.41 88888.00 2020-10-03 09:21:22.000 277 33851.25 369.90 17139.41 88888.00 2020-10-03 09:21:23.000 277 33851.27 369.90 17139.46 88888.00 2020-10-03 09:21:24.000 277 33851.24 369.90 17139.45 88888.00 2020-10-03 09:21:25.000 277 33851.18 369.91 17139.45 37944.21 2020-10-03 09:21:26.000 277 33851.20 369.94 17139.46 88888.00 2020-10-03 09:21:27.000 277 33851.20 369.92 17139.44 88888.00 2020-10-03 09:21:28.000 277 33851.22 369.90 17139.42 88888.00 2020-10-03 09:21:29.000 277 33851.22 369.87 17139.39 88888.00 2020-10-03 09:21:30.000 277 33851.24 369.87 17139.44 37944.21 2020-10-03 09:21:31.000 277 33851.19 369.88 17139.42 88888.00 2020-10-03 09:21:32.000 277 33851.19 369.90 17139.39 88888.00 2020-10-03 09:21:33.000 277 33851.21 369.88 17139.39 88888.00 2020-10-03 09:21:34.000 277 33851.21 369.90 17139.44 88888.00 2020-10-03 09:21:35.000 277 33851.22 369.91 17139.44 37944.24 2020-10-03 09:21:36.000 277 33851.17 369.86 17139.43 88888.00 2020-10-03 09:21:37.000 277 33851.17 369.90 17139.40 88888.00 2020-10-03 09:21:38.000 277 33851.18 369.91 17139.37 88888.00 2020-10-03 09:21:39.000 277 33851.19 369.89 17139.35 88888.00 2020-10-03 09:21:40.000 277 33851.19 369.90 17139.44 37944.18 2020-10-03 09:21:41.000 277 33851.19 369.89 17139.42 88888.00 2020-10-03 09:21:42.000 277 33851.19 369.85 17139.43 88888.00 2020-10-03 09:21:43.000 277 33851.20 369.84 17139.36 88888.00 2020-10-03 09:21:44.000 277 33851.24 369.83 17139.37 88888.00 2020-10-03 09:21:45.000 277 33851.26 369.83 17139.36 37944.18 2020-10-03 09:21:46.000 277 33851.31 369.85 17139.37 88888.00 2020-10-03 09:21:47.000 277 33851.28 369.85 17139.37 88888.00 2020-10-03 09:21:48.000 277 33851.29 369.79 17139.36 88888.00 2020-10-03 09:21:49.000 277 33851.32 369.78 17139.36 88888.00 2020-10-03 09:21:50.000 277 33851.32 369.77 17139.34 37944.12 2020-10-03 09:21:51.000 277 33851.34 369.79 17139.36 88888.00 2020-10-03 09:21:52.000 277 33851.34 369.83 17139.37 88888.00 2020-10-03 09:21:53.000 277 33851.32 369.81 17139.37 88888.00 2020-10-03 09:21:54.000 277 33851.30 369.78 17139.35 88888.00 2020-10-03 09:21:55.000 277 33851.35 369.84 17139.30 37944.17 2020-10-03 09:21:56.000 277 33851.34 369.88 17139.31 88888.00 2020-10-03 09:21:57.000 277 33851.32 369.88 17139.33 88888.00 2020-10-03 09:21:58.000 277 33851.36 369.83 17139.28 88888.00 2020-10-03 09:21:59.000 277 33851.34 369.78 17139.31 88888.00 2020-10-03 09:22:00.000 277 33851.37 369.83 17139.37 37944.25 2020-10-03 09:22:01.000 277 33851.32 369.84 17139.38 88888.00 2020-10-03 09:22:02.000 277 33851.27 369.84 17139.36 88888.00 2020-10-03 09:22:03.000 277 33851.23 369.81 17139.37 88888.00 2020-10-03 09:22:04.000 277 33851.22 369.86 17139.35 88888.00 2020-10-03 09:22:05.000 277 33851.20 369.83 17139.33 37944.18 2020-10-03 09:22:06.000 277 33851.18 369.81 17139.35 88888.00 2020-10-03 09:22:07.000 277 33851.20 369.83 17139.38 88888.00 2020-10-03 09:22:08.000 277 33851.24 369.86 17139.36 88888.00 2020-10-03 09:22:09.000 277 33851.22 369.87 17139.38 88888.00 2020-10-03 09:22:10.000 277 33851.21 369.88 17139.38 37944.13 2020-10-03 09:22:11.000 277 33851.24 369.88 17139.34 88888.00 2020-10-03 09:22:12.000 277 33851.21 369.89 17139.34 88888.00 2020-10-03 09:22:13.000 277 33851.21 369.88 17139.34 88888.00 2020-10-03 09:22:14.000 277 33851.20 369.84 17139.35 88888.00 2020-10-03 09:22:15.000 277 33851.16 369.82 17139.33 37944.15 2020-10-03 09:22:16.000 277 33851.15 369.83 17139.29 88888.00 2020-10-03 09:22:17.000 277 33851.19 369.85 17139.29 88888.00 2020-10-03 09:22:18.000 277 33851.22 369.83 17139.34 88888.00 2020-10-03 09:22:19.000 277 33851.23 369.79 17139.37 88888.00 2020-10-03 09:22:20.000 277 33851.22 369.80 17139.34 37944.17 2020-10-03 09:22:21.000 277 33851.21 369.79 17139.36 88888.00 2020-10-03 09:22:22.000 277 33851.22 369.82 17139.34 88888.00 2020-10-03 09:22:23.000 277 33851.22 369.79 17139.31 88888.00 2020-10-03 09:22:24.000 277 33851.27 369.80 17139.33 88888.00 2020-10-03 09:22:25.000 277 33851.30 369.82 17139.36 37944.13 2020-10-03 09:22:26.000 277 33851.28 369.81 17139.32 88888.00 2020-10-03 09:22:27.000 277 33851.30 369.81 17139.32 88888.00 2020-10-03 09:22:28.000 277 33851.34 369.82 17139.30 88888.00 2020-10-03 09:22:29.000 277 33851.33 369.82 17139.29 88888.00 2020-10-03 09:22:30.000 277 33851.32 369.82 17139.30 37944.12 2020-10-03 09:22:31.000 277 33851.32 369.81 17139.29 88888.00 2020-10-03 09:22:32.000 277 33851.29 369.80 17139.29 88888.00 2020-10-03 09:22:33.000 277 33851.29 369.79 17139.30 88888.00 2020-10-03 09:22:34.000 277 33851.35 369.79 17139.29 88888.00 2020-10-03 09:22:35.000 277 33851.43 369.82 17139.29 37944.26 2020-10-03 09:22:36.000 277 33851.40 369.84 17139.26 88888.00 2020-10-03 09:22:37.000 277 33851.38 369.84 17139.22 88888.00 2020-10-03 09:22:38.000 277 33851.40 369.83 17139.21 88888.00 2020-10-03 09:22:39.000 277 33851.40 369.82 17139.21 88888.00 2020-10-03 09:22:40.000 277 33851.44 369.83 17139.20 37944.23 2020-10-03 09:22:41.000 277 33851.46 369.86 17139.20 88888.00 2020-10-03 09:22:42.000 277 33851.45 369.86 17139.29 88888.00 2020-10-03 09:22:43.000 277 33851.41 369.86 17139.29 88888.00 2020-10-03 09:22:44.000 277 33851.42 369.86 17139.26 88888.00 2020-10-03 09:22:45.000 277 33851.41 369.86 17139.29 37944.17 2020-10-03 09:22:46.000 277 33851.44 369.82 17139.24 88888.00 2020-10-03 09:22:47.000 277 33851.41 369.80 17139.26 88888.00 2020-10-03 09:22:48.000 277 33851.42 369.80 17139.23 88888.00 2020-10-03 09:22:49.000 277 33851.43 369.78 17139.21 88888.00 2020-10-03 09:22:50.000 277 33851.45 369.75 17139.22 37944.24 2020-10-03 09:22:51.000 277 33851.44 369.75 17139.21 88888.00 2020-10-03 09:22:52.000 277 33851.45 369.76 17139.22 88888.00 2020-10-03 09:22:53.000 277 33851.43 369.74 17139.20 88888.00 2020-10-03 09:22:54.000 277 33851.44 369.70 17139.20 88888.00 2020-10-03 09:22:55.000 277 33851.48 369.73 17139.19 37944.34 2020-10-03 09:22:56.000 277 33851.47 369.73 17139.16 88888.00 2020-10-03 09:22:57.000 277 33851.47 369.71 17139.18 88888.00 2020-10-03 09:22:58.000 277 33851.47 369.70 17139.17 88888.00 2020-10-03 09:22:59.000 277 33851.53 369.71 17139.19 88888.00 2020-10-03 09:23:00.000 277 33851.57 369.74 17139.18 37944.27 2020-10-03 09:23:01.000 277 33851.53 369.73 17139.18 88888.00 2020-10-03 09:23:02.000 277 33851.53 369.68 17139.16 88888.00 2020-10-03 09:23:03.000 277 33851.58 369.70 17139.17 88888.00 2020-10-03 09:23:04.000 277 33851.59 369.72 17139.18 88888.00 2020-10-03 09:23:05.000 277 33851.57 369.70 17139.15 37944.38 2020-10-03 09:23:06.000 277 33851.54 369.68 17139.15 88888.00 2020-10-03 09:23:07.000 277 33851.54 369.68 17139.17 88888.00 2020-10-03 09:23:08.000 277 33851.57 369.68 17139.14 88888.00 2020-10-03 09:23:09.000 277 33851.57 369.66 17139.13 88888.00 2020-10-03 09:23:10.000 277 33851.63 369.63 17139.16 37944.41 2020-10-03 09:23:11.000 277 33851.58 369.59 17139.16 88888.00 2020-10-03 09:23:12.000 277 33851.59 369.60 17139.17 88888.00 2020-10-03 09:23:13.000 277 33851.60 369.61 17139.17 88888.00 2020-10-03 09:23:14.000 277 33851.60 369.60 17139.17 88888.00 2020-10-03 09:23:15.000 277 33851.57 369.60 17139.18 37944.34 2020-10-03 09:23:16.000 277 33851.60 369.61 17139.18 88888.00 2020-10-03 09:23:17.000 277 33851.59 369.63 17139.17 88888.00 2020-10-03 09:23:18.000 277 33851.59 369.63 17139.19 88888.00 2020-10-03 09:23:19.000 277 33851.60 369.63 17139.19 88888.00 2020-10-03 09:23:20.000 277 33851.57 369.64 17139.16 37944.27 2020-10-03 09:23:21.000 277 33851.59 369.60 17139.18 88888.00 2020-10-03 09:23:22.000 277 33851.56 369.60 17139.19 88888.00 2020-10-03 09:23:23.000 277 33851.61 369.62 17139.22 88888.00 2020-10-03 09:23:24.000 277 33851.59 369.57 17139.21 88888.00 2020-10-03 09:23:25.000 277 33851.60 369.59 17139.19 37944.31 2020-10-03 09:23:26.000 277 33851.60 369.62 17139.17 88888.00 2020-10-03 09:23:27.000 277 33851.60 369.62 17139.17 88888.00 2020-10-03 09:23:28.000 277 33851.57 369.57 17139.15 88888.00 2020-10-03 09:23:29.000 277 33851.58 369.55 17139.16 88888.00 2020-10-03 09:23:30.000 277 33851.55 369.56 17139.13 37944.31 2020-10-03 09:23:31.000 277 33851.54 369.55 17139.15 88888.00 2020-10-03 09:23:32.000 277 33851.54 369.57 17139.17 88888.00 2020-10-03 09:23:33.000 277 33851.56 369.55 17139.22 88888.00 2020-10-03 09:23:34.000 277 33851.59 369.56 17139.24 88888.00 2020-10-03 09:23:35.000 277 33851.57 369.56 17139.22 37944.27 2020-10-03 09:23:36.000 277 33851.56 369.56 17139.25 88888.00 2020-10-03 09:23:37.000 277 33851.56 369.56 17139.19 88888.00 2020-10-03 09:23:38.000 277 33851.54 369.56 17139.17 88888.00 2020-10-03 09:23:39.000 277 33851.59 369.54 17139.18 88888.00 2020-10-03 09:23:40.000 277 33851.57 369.55 17139.14 37944.24 2020-10-03 09:23:41.000 277 33851.55 369.56 17139.18 88888.00 2020-10-03 09:23:42.000 277 33851.57 369.56 17139.17 88888.00 2020-10-03 09:23:43.000 277 33851.56 369.52 17139.17 88888.00 2020-10-03 09:23:44.000 277 33851.59 369.51 17139.18 88888.00 2020-10-03 09:23:45.000 277 33851.59 369.46 17139.18 37944.35 2020-10-03 09:23:46.000 277 33851.62 369.47 17139.16 88888.00 2020-10-03 09:23:47.000 277 33851.61 369.47 17139.16 88888.00 2020-10-03 09:23:48.000 277 33851.58 369.48 17139.10 88888.00 2020-10-03 09:23:49.000 277 33851.56 369.48 17139.10 88888.00 2020-10-03 09:23:50.000 277 33851.54 369.49 17139.09 37944.27 2020-10-03 09:23:51.000 277 33851.53 369.46 17139.07 88888.00 2020-10-03 09:23:52.000 277 33851.55 369.46 17139.09 88888.00 2020-10-03 09:23:53.000 277 33851.56 369.46 17139.08 88888.00 2020-10-03 09:23:54.000 277 33851.58 369.46 17139.10 88888.00 2020-10-03 09:23:55.000 277 33851.60 369.48 17139.11 37944.29 2020-10-03 09:23:56.000 277 33851.63 369.50 17139.12 88888.00 2020-10-03 09:23:57.000 277 33851.63 369.49 17139.11 88888.00 2020-10-03 09:23:58.000 277 33851.62 369.51 17139.09 88888.00 2020-10-03 09:23:59.000 277 33851.60 369.45 17139.10 88888.00 2020-10-03 09:24:00.000 277 33851.60 369.45 17139.11 37944.30 2020-10-03 09:24:01.000 277 33851.63 369.50 17139.10 88888.00 2020-10-03 09:24:02.000 277 33851.62 369.46 17139.05 88888.00 2020-10-03 09:24:03.000 277 33851.61 369.43 17139.08 88888.00 2020-10-03 09:24:04.000 277 33851.63 369.46 17139.10 88888.00 2020-10-03 09:24:05.000 277 33851.67 369.43 17139.11 37944.30 2020-10-03 09:24:06.000 277 33851.70 369.40 17139.11 88888.00 2020-10-03 09:24:07.000 277 33851.69 369.41 17139.11 88888.00 2020-10-03 09:24:08.000 277 33851.71 369.39 17139.14 88888.00 2020-10-03 09:24:09.000 277 33851.71 369.37 17139.07 88888.00 2020-10-03 09:24:10.000 277 33851.68 369.34 17139.04 37944.31 2020-10-03 09:24:11.000 277 33851.71 369.30 17139.07 88888.00 2020-10-03 09:24:12.000 277 33851.72 369.31 17139.08 88888.00 2020-10-03 09:24:13.000 277 33851.72 369.32 17139.07 88888.00 2020-10-03 09:24:14.000 277 33851.72 369.35 17139.06 88888.00 2020-10-03 09:24:15.000 277 33851.72 369.32 17139.06 37944.43 2020-10-03 09:24:16.000 277 33851.76 369.33 17139.05 88888.00 2020-10-03 09:24:17.000 277 33851.79 369.34 17139.06 88888.00 2020-10-03 09:24:18.000 277 33851.82 369.35 17139.08 88888.00 2020-10-03 09:24:19.000 277 33851.81 369.36 17139.08 88888.00 2020-10-03 09:24:20.000 277 33851.82 369.34 17139.07 37944.46 2020-10-03 09:24:21.000 277 33851.78 369.34 17139.06 88888.00 2020-10-03 09:24:22.000 277 33851.76 369.35 17139.06 88888.00 2020-10-03 09:24:23.000 277 33851.76 369.30 17139.11 88888.00 2020-10-03 09:24:24.000 277 33851.74 369.30 17139.13 88888.00 2020-10-03 09:24:25.000 277 33851.71 369.28 17139.06 37944.42 2020-10-03 09:24:26.000 277 33851.70 369.27 17139.06 88888.00 2020-10-03 09:24:27.000 277 33851.72 369.27 17139.06 88888.00 2020-10-03 09:24:28.000 277 33851.75 369.31 17139.06 88888.00 2020-10-03 09:24:29.000 277 33851.72 369.30 17139.06 88888.00 2020-10-03 09:24:30.000 277 33851.70 369.32 17139.05 37944.50 2020-10-03 09:24:31.000 277 33851.68 369.28 17139.05 88888.00 2020-10-03 09:24:32.000 277 33851.67 369.26 17139.10 88888.00 2020-10-03 09:24:33.000 277 33851.66 369.25 17139.11 88888.00 2020-10-03 09:24:34.000 277 33851.71 369.21 17139.07 88888.00 2020-10-03 09:24:35.000 277 33851.68 369.27 17139.09 37944.44 2020-10-03 09:24:36.000 277 33851.66 369.29 17139.13 88888.00 2020-10-03 09:24:37.000 277 33851.65 369.28 17139.11 88888.00 2020-10-03 09:24:38.000 277 33851.63 369.30 17139.11 88888.00 2020-10-03 09:24:39.000 277 33851.61 369.32 17139.07 88888.00 2020-10-03 09:24:40.000 277 33851.61 369.29 17139.06 37944.45 2020-10-03 09:24:41.000 277 33851.60 369.29 17139.04 88888.00 2020-10-03 09:24:42.000 277 33851.61 369.29 17139.04 88888.00 2020-10-03 09:24:43.000 277 33851.63 369.27 17139.04 88888.00 2020-10-03 09:24:44.000 277 33851.60 369.29 17139.05 88888.00 2020-10-03 09:24:45.000 277 33851.57 369.28 17139.08 37944.31 2020-10-03 09:24:46.000 277 33851.57 369.27 17139.07 88888.00 2020-10-03 09:24:47.000 277 33851.56 369.26 17139.08 88888.00 2020-10-03 09:24:48.000 277 33851.55 369.30 17139.03 88888.00 2020-10-03 09:24:49.000 277 33851.53 369.33 17139.02 88888.00 2020-10-03 09:24:50.000 277 33851.51 369.32 17139.02 37944.27 2020-10-03 09:24:51.000 277 33851.51 369.32 17139.03 88888.00 2020-10-03 09:24:52.000 277 33851.53 369.31 17139.03 88888.00 2020-10-03 09:24:53.000 277 33851.52 369.31 17139.02 88888.00 2020-10-03 09:24:54.000 277 33851.48 369.28 17139.02 88888.00 2020-10-03 09:24:55.000 277 33851.48 369.29 17139.02 37944.20 2020-10-03 09:24:56.000 277 33851.49 369.26 17138.98 88888.00 2020-10-03 09:24:57.000 277 33851.48 369.26 17138.98 88888.00 2020-10-03 09:24:58.000 277 33851.48 369.23 17138.97 88888.00 2020-10-03 09:24:59.000 277 33851.46 369.25 17138.94 88888.00 2020-10-03 09:25:00.000 277 33851.45 369.25 17138.99 37944.16 2020-10-03 09:25:01.000 277 33851.47 369.24 17139.01 88888.00 2020-10-03 09:25:02.000 277 33851.49 369.26 17138.99 88888.00 2020-10-03 09:25:03.000 277 33851.53 369.24 17138.98 88888.00 2020-10-03 09:25:04.000 277 33851.52 369.20 17138.96 88888.00 2020-10-03 09:25:05.000 277 33851.54 369.19 17138.93 37944.17 2020-10-03 09:25:06.000 277 33851.56 369.18 17138.95 88888.00 2020-10-03 09:25:07.000 277 33851.56 369.17 17138.96 88888.00 2020-10-03 09:25:08.000 277 33851.56 369.17 17139.01 88888.00 2020-10-03 09:25:09.000 277 33851.57 369.10 17139.01 88888.00 2020-10-03 09:25:10.000 277 33851.58 369.09 17138.96 37944.29 2020-10-03 09:25:11.000 277 33851.58 369.11 17138.91 88888.00 2020-10-03 09:25:12.000 277 33851.57 369.07 17138.96 88888.00 2020-10-03 09:25:13.000 277 33851.54 369.04 17138.97 88888.00 2020-10-03 09:25:14.000 277 33851.54 369.04 17138.96 88888.00 2020-10-03 09:25:15.000 277 33851.57 369.05 17138.99 37944.35 2020-10-03 09:25:16.000 277 33851.58 369.05 17139.00 88888.00 2020-10-03 09:25:17.000 277 33851.60 369.03 17138.97 88888.00 2020-10-03 09:25:18.000 277 33851.61 369.06 17138.98 88888.00 2020-10-03 09:25:19.000 277 33851.61 369.00 17139.01 88888.00 2020-10-03 09:25:20.000 277 33851.63 369.02 17139.01 37944.26 2020-10-03 09:25:21.000 277 33851.64 368.98 17139.00 88888.00 2020-10-03 09:25:22.000 277 33851.63 368.93 17139.00 88888.00 2020-10-03 09:25:23.000 277 33851.64 368.89 17138.98 88888.00 2020-10-03 09:25:24.000 277 33851.63 368.90 17138.99 88888.00 2020-10-03 09:25:25.000 277 33851.64 368.90 17138.99 37944.26 2020-10-03 09:25:26.000 277 33851.65 368.88 17139.00 88888.00 2020-10-03 09:25:27.000 277 33851.65 368.84 17138.96 88888.00 2020-10-03 09:25:28.000 277 33851.66 368.82 17138.95 88888.00 2020-10-03 09:25:29.000 277 33851.69 368.83 17138.97 88888.00 2020-10-03 09:25:30.000 277 33851.69 368.80 17138.92 37944.29 2020-10-03 09:25:31.000 277 33851.68 368.81 17138.89 88888.00 2020-10-03 09:25:32.000 277 33851.70 368.80 17138.91 88888.00 2020-10-03 09:25:33.000 277 33851.70 368.77 17138.93 88888.00 2020-10-03 09:25:34.000 277 33851.72 368.77 17138.98 88888.00 2020-10-03 09:25:35.000 277 33851.68 368.77 17139.03 37944.18 2020-10-03 09:25:36.000 277 33851.68 368.74 17139.02 88888.00 2020-10-03 09:25:37.000 277 33851.67 368.78 17139.05 88888.00 2020-10-03 09:25:38.000 277 33851.66 368.80 17139.06 88888.00 2020-10-03 09:25:39.000 277 33851.64 368.78 17139.05 88888.00 2020-10-03 09:25:40.000 277 33851.66 368.77 17139.04 37944.29 2020-10-03 09:25:41.000 277 33851.66 368.78 17139.07 88888.00 2020-10-03 09:25:42.000 277 33851.61 368.80 17139.03 88888.00 2020-10-03 09:25:43.000 277 33851.62 368.79 17139.01 88888.00 2020-10-03 09:25:44.000 277 33851.62 368.79 17139.00 88888.00 2020-10-03 09:25:45.000 277 33851.63 368.77 17138.98 37944.20 2020-10-03 09:25:46.000 277 33851.61 368.74 17138.99 88888.00 2020-10-03 09:25:47.000 277 33851.57 368.77 17138.99 88888.00 2020-10-03 09:25:48.000 277 33851.58 368.78 17139.01 88888.00 2020-10-03 09:25:49.000 277 33851.60 368.75 17139.01 88888.00 2020-10-03 09:25:50.000 277 33851.63 368.74 17139.00 37944.31 2020-10-03 09:25:51.000 277 33851.62 368.75 17139.01 88888.00 2020-10-03 09:25:52.000 277 33851.61 368.70 17139.01 88888.00 2020-10-03 09:25:53.000 277 33851.63 368.65 17138.99 88888.00 2020-10-03 09:25:54.000 277 33851.63 368.66 17138.98 88888.00 2020-10-03 09:25:55.000 277 33851.62 368.68 17138.95 37944.35 2020-10-03 09:25:56.000 277 33851.65 368.69 17138.94 88888.00 2020-10-03 09:25:57.000 277 33851.66 368.67 17138.98 88888.00 2020-10-03 09:25:58.000 277 33851.66 368.66 17139.02 88888.00 2020-10-03 09:25:59.000 277 33851.69 368.66 17139.00 88888.00 2020-10-03 09:26:00.000 277 33851.72 368.67 17139.02 37944.24 2020-10-03 09:26:01.000 277 33851.73 368.68 17139.02 88888.00 2020-10-03 09:26:02.000 277 33851.74 368.68 17139.01 88888.00 2020-10-03 09:26:03.000 277 33851.67 368.65 17138.94 88888.00 2020-10-03 09:26:04.000 277 33851.65 368.63 17138.96 88888.00 2020-10-03 09:26:05.000 277 33851.68 368.61 17138.98 37944.35 2020-10-03 09:26:06.000 277 33851.69 368.60 17138.99 88888.00 2020-10-03 09:26:07.000 277 33851.68 368.68 17138.99 88888.00 2020-10-03 09:26:08.000 277 33851.65 368.66 17138.96 88888.00 2020-10-03 09:26:09.000 277 33851.67 368.69 17138.97 88888.00 2020-10-03 09:26:10.000 277 33851.68 368.73 17138.98 37944.32 2020-10-03 09:26:11.000 277 33851.65 368.70 17139.00 88888.00 2020-10-03 09:26:12.000 277 33851.68 368.70 17138.99 88888.00 2020-10-03 09:26:13.000 277 33851.67 368.72 17138.97 88888.00 2020-10-03 09:26:14.000 277 33851.70 368.71 17139.01 88888.00 2020-10-03 09:26:15.000 277 33851.69 368.68 17138.98 37944.31 2020-10-03 09:26:16.000 277 33851.69 368.67 17138.98 88888.00 2020-10-03 09:26:17.000 277 33851.67 368.66 17138.99 88888.00 2020-10-03 09:26:18.000 277 33851.68 368.66 17138.96 88888.00 2020-10-03 09:26:19.000 277 33851.71 368.64 17138.96 88888.00 2020-10-03 09:26:20.000 277 33851.80 368.63 17138.96 37944.34 2020-10-03 09:26:21.000 277 33851.79 368.60 17138.98 88888.00 2020-10-03 09:26:22.000 277 33851.74 368.54 17138.96 88888.00 2020-10-03 09:26:23.000 277 33851.71 368.51 17138.95 88888.00 2020-10-03 09:26:24.000 277 33851.74 368.51 17138.99 88888.00 2020-10-03 09:26:25.000 277 33851.74 368.51 17138.97 37944.33 2020-10-03 09:26:26.000 277 33851.76 368.52 17138.93 88888.00 2020-10-03 09:26:27.000 277 33851.78 368.52 17138.91 88888.00 2020-10-03 09:26:28.000 277 33851.79 368.52 17138.92 88888.00 2020-10-03 09:26:29.000 277 33851.78 368.48 17138.92 88888.00 2020-10-03 09:26:30.000 277 33851.84 368.45 17138.92 37944.34 2020-10-03 09:26:31.000 277 33851.87 368.46 17138.93 88888.00 2020-10-03 09:26:32.000 277 33851.83 368.46 17138.93 88888.00 2020-10-03 09:26:33.000 277 33851.80 368.43 17138.94 88888.00 2020-10-03 09:26:34.000 277 33851.81 368.41 17138.97 88888.00 2020-10-03 09:26:35.000 277 33851.82 368.42 17138.98 37944.47 2020-10-03 09:26:36.000 277 33851.83 368.39 17138.93 88888.00 2020-10-03 09:26:37.000 277 33851.80 368.38 17138.91 88888.00 2020-10-03 09:26:38.000 277 33851.82 368.34 17138.90 88888.00 2020-10-03 09:26:39.000 277 33851.86 368.35 17138.91 88888.00 2020-10-03 09:26:40.000 277 33851.86 368.36 17138.93 37944.43 2020-10-03 09:26:41.000 277 33851.80 368.34 17138.91 88888.00 2020-10-03 09:26:42.000 277 33851.83 368.31 17138.86 88888.00 2020-10-03 09:26:43.000 277 33851.82 368.32 17138.87 88888.00 2020-10-03 09:26:44.000 277 33851.79 368.30 17138.87 88888.00 2020-10-03 09:26:45.000 277 33851.81 368.27 17138.87 37944.40 2020-10-03 09:26:46.000 277 33851.82 368.26 17138.87 88888.00 2020-10-03 09:26:47.000 277 33851.81 368.28 17138.90 88888.00 2020-10-03 09:26:48.000 277 33851.81 368.27 17138.92 88888.00 2020-10-03 09:26:49.000 277 33851.81 368.27 17138.89 88888.00 2020-10-03 09:26:50.000 277 33851.80 368.28 17138.90 37944.43 2020-10-03 09:26:51.000 277 33851.79 368.29 17138.86 88888.00 2020-10-03 09:26:52.000 277 33851.77 368.25 17138.89 88888.00 2020-10-03 09:26:53.000 277 33851.81 368.22 17138.86 88888.00 2020-10-03 09:26:54.000 277 33851.78 368.19 17138.82 88888.00 2020-10-03 09:26:55.000 277 33851.76 368.21 17138.87 37944.38 2020-10-03 09:26:56.000 277 33851.75 368.18 17138.89 88888.00 2020-10-03 09:26:57.000 277 33851.72 368.21 17138.90 88888.00 2020-10-03 09:26:58.000 277 33851.70 368.23 17138.87 88888.00 2020-10-03 09:26:59.000 277 33851.68 368.27 17138.88 88888.00 2020-10-03 09:27:00.000 277 33851.67 368.24 17138.91 37944.33 2020-10-03 09:27:01.000 277 33851.65 368.26 17138.86 88888.00 2020-10-03 09:27:02.000 277 33851.62 368.32 17138.90 88888.00 2020-10-03 09:27:03.000 277 33851.59 368.34 17138.91 88888.00 2020-10-03 09:27:04.000 277 33851.55 368.35 17138.87 88888.00 2020-10-03 09:27:05.000 277 33851.54 368.33 17138.86 37944.23 2020-10-03 09:27:06.000 277 33851.54 368.31 17138.87 88888.00 2020-10-03 09:27:07.000 277 33851.51 368.31 17138.89 88888.00 2020-10-03 09:27:08.000 277 33851.53 368.32 17138.90 88888.00 2020-10-03 09:27:09.000 277 33851.52 368.26 17138.88 88888.00 2020-10-03 09:27:10.000 277 33851.51 368.28 17138.85 37944.20 2020-10-03 09:27:11.000 277 33851.51 368.29 17138.84 88888.00 2020-10-03 09:27:12.000 277 33851.51 368.28 17138.85 88888.00 2020-10-03 09:27:13.000 277 33851.51 368.31 17138.86 88888.00 2020-10-03 09:27:14.000 277 33851.47 368.31 17138.84 88888.00 2020-10-03 09:27:15.000 277 33851.46 368.26 17138.89 37944.02 2020-10-03 09:27:16.000 277 33851.45 368.25 17138.87 88888.00 2020-10-03 09:27:17.000 277 33851.44 368.28 17138.84 88888.00 2020-10-03 09:27:18.000 277 33851.41 368.28 17138.82 88888.00 2020-10-03 09:27:19.000 277 33851.42 368.27 17138.81 88888.00 2020-10-03 09:27:20.000 277 33851.43 368.25 17138.81 37944.04 2020-10-03 09:27:21.000 277 33851.41 368.27 17138.83 88888.00 2020-10-03 09:27:22.000 277 33851.41 368.31 17138.86 88888.00 2020-10-03 09:27:23.000 277 33851.42 368.30 17138.90 88888.00 2020-10-03 09:27:24.000 277 33851.45 368.31 17138.87 88888.00 2020-10-03 09:27:25.000 277 33851.45 368.26 17138.88 37944.00 2020-10-03 09:27:26.000 277 33851.43 368.22 17138.87 88888.00 2020-10-03 09:27:27.000 277 33851.46 368.19 17138.86 88888.00 2020-10-03 09:27:28.000 277 33851.46 368.16 17138.86 88888.00 2020-10-03 09:27:29.000 277 33851.41 368.16 17138.84 88888.00 2020-10-03 09:27:30.000 277 33851.38 368.16 17138.84 37944.07 2020-10-03 09:27:31.000 277 33851.38 368.20 17138.84 88888.00 2020-10-03 09:27:32.000 277 33851.39 368.23 17138.88 88888.00 2020-10-03 09:27:33.000 277 33851.40 368.20 17138.86 88888.00 2020-10-03 09:27:34.000 277 33851.39 368.18 17138.86 88888.00 2020-10-03 09:27:35.000 277 33851.37 368.16 17138.88 37944.08 2020-10-03 09:27:36.000 277 33851.34 368.13 17138.90 88888.00 2020-10-03 09:27:37.000 277 33851.36 368.15 17138.89 88888.00 2020-10-03 09:27:38.000 277 33851.36 368.13 17138.87 88888.00 2020-10-03 09:27:39.000 277 33851.32 368.11 17138.86 88888.00 2020-10-03 09:27:40.000 277 33851.32 368.09 17138.83 37943.96 2020-10-03 09:27:41.000 277 33851.30 368.10 17138.81 88888.00 2020-10-03 09:27:42.000 277 33851.31 368.12 17138.80 88888.00 2020-10-03 09:27:43.000 277 33851.31 368.15 17138.81 88888.00 2020-10-03 09:27:44.000 277 33851.28 368.12 17138.84 88888.00 2020-10-03 09:27:45.000 277 33851.33 368.11 17138.86 37943.91 2020-10-03 09:27:46.000 277 33851.28 368.10 17138.81 88888.00 2020-10-03 09:27:47.000 277 33851.27 368.13 17138.82 88888.00 2020-10-03 09:27:48.000 277 33851.27 368.14 17138.84 88888.00 2020-10-03 09:27:49.000 277 33851.27 368.16 17138.82 88888.00 2020-10-03 09:27:50.000 277 33851.31 368.19 17138.86 37943.83 2020-10-03 09:27:51.000 277 33851.28 368.20 17138.87 88888.00 2020-10-03 09:27:52.000 277 33851.26 368.23 17138.89 88888.00 2020-10-03 09:27:53.000 277 33851.22 368.25 17138.86 88888.00 2020-10-03 09:27:54.000 277 33851.18 368.26 17138.86 88888.00 2020-10-03 09:27:55.000 277 33851.19 368.25 17138.81 37943.87 2020-10-03 09:27:56.000 277 33851.24 368.27 17138.83 88888.00 2020-10-03 09:27:57.000 277 33851.18 368.26 17138.84 88888.00 2020-10-03 09:27:58.000 277 33851.16 368.25 17138.85 88888.00 2020-10-03 09:27:59.000 277 33851.17 368.27 17138.86 88888.00 2020-10-03 09:28:00.000 277 33851.20 368.25 17138.82 37943.75 2020-10-03 09:28:01.000 277 33851.17 368.22 17138.78 88888.00 2020-10-03 09:28:02.000 277 33851.11 368.23 17138.75 88888.00 2020-10-03 09:28:03.000 277 33851.15 368.23 17138.76 88888.00 2020-10-03 09:28:04.000 277 33851.17 368.22 17138.76 88888.00 2020-10-03 09:28:05.000 277 33851.22 368.20 17138.78 37943.75 2020-10-03 09:28:06.000 277 33851.21 368.21 17138.77 88888.00 2020-10-03 09:28:07.000 277 33851.17 368.19 17138.81 88888.00 2020-10-03 09:28:08.000 277 33851.15 368.23 17138.80 88888.00 2020-10-03 09:28:09.000 277 33851.15 368.20 17138.80 88888.00 2020-10-03 09:28:10.000 277 33851.17 368.16 17138.73 37943.73 2020-10-03 09:28:11.000 277 33851.18 368.17 17138.74 88888.00 2020-10-03 09:28:12.000 277 33851.20 368.18 17138.77 88888.00 2020-10-03 09:28:13.000 277 33851.23 368.20 17138.75 88888.00 2020-10-03 09:28:14.000 277 33851.26 368.17 17138.74 88888.00 2020-10-03 09:28:15.000 277 33851.25 368.18 17138.75 37943.77 2020-10-03 09:28:16.000 277 33851.29 368.18 17138.73 88888.00 2020-10-03 09:28:17.000 277 33851.26 368.17 17138.76 88888.00 2020-10-03 09:28:18.000 277 33851.29 368.14 17138.75 88888.00 2020-10-03 09:28:19.000 277 33851.30 368.14 17138.69 88888.00 2020-10-03 09:28:20.000 277 33851.28 368.16 17138.68 37943.83 2020-10-03 09:28:21.000 277 33851.26 368.15 17138.62 88888.00 2020-10-03 09:28:22.000 277 33851.28 368.15 17138.62 88888.00 2020-10-03 09:28:23.000 277 33851.27 368.12 17138.64 88888.00 2020-10-03 09:28:24.000 277 33851.25 368.14 17138.64 88888.00 2020-10-03 09:28:25.000 277 33851.30 368.12 17138.67 37943.88 2020-10-03 09:28:26.000 277 33851.32 368.08 17138.66 88888.00 2020-10-03 09:28:27.000 277 33851.30 368.07 17138.67 88888.00 2020-10-03 09:28:28.000 277 33851.29 368.06 17138.72 88888.00 2020-10-03 09:28:29.000 277 33851.33 368.02 17138.73 88888.00 2020-10-03 09:28:30.000 277 33851.33 368.01 17138.72 37943.87 2020-10-03 09:28:31.000 277 33851.36 368.01 17138.69 88888.00 2020-10-03 09:28:32.000 277 33851.38 367.98 17138.70 88888.00 2020-10-03 09:28:33.000 277 33851.40 368.00 17138.71 88888.00 2020-10-03 09:28:34.000 277 33851.34 367.99 17138.70 88888.00 2020-10-03 09:28:35.000 277 33851.39 368.00 17138.75 37943.84 2020-10-03 09:28:36.000 277 33851.44 367.99 17138.77 88888.00 2020-10-03 09:28:37.000 277 33851.46 367.98 17138.73 88888.00 2020-10-03 09:28:38.000 277 33851.47 367.92 17138.67 88888.00 2020-10-03 09:28:39.000 277 33851.43 367.92 17138.66 88888.00 2020-10-03 09:28:40.000 277 33851.43 367.94 17138.71 37943.84 2020-10-03 09:28:41.000 277 33851.40 367.94 17138.73 88888.00 2020-10-03 09:28:42.000 277 33851.38 367.97 17138.72 88888.00 2020-10-03 09:28:43.000 277 33851.37 367.97 17138.74 88888.00 2020-10-03 09:28:44.000 277 33851.39 367.95 17138.71 88888.00 2020-10-03 09:28:45.000 277 33851.41 367.93 17138.72 37943.93 2020-10-03 09:28:46.000 277 33851.39 367.91 17138.69 88888.00 2020-10-03 09:28:47.000 277 33851.40 367.96 17138.72 88888.00 2020-10-03 09:28:48.000 277 33851.39 368.01 17138.74 88888.00 2020-10-03 09:28:49.000 277 33851.34 368.01 17138.67 88888.00 2020-10-03 09:28:50.000 277 33851.30 367.98 17138.61 37943.82 2020-10-03 09:28:51.000 277 33851.29 367.98 17138.62 88888.00 2020-10-03 09:28:52.000 277 33851.26 367.95 17138.65 88888.00 2020-10-03 09:28:53.000 277 33851.21 367.94 17138.63 88888.00 2020-10-03 09:28:54.000 277 33851.17 367.94 17138.64 88888.00 2020-10-03 09:28:55.000 277 33851.14 367.93 17138.66 37943.77 2020-10-03 09:28:56.000 277 33851.15 367.97 17138.65 88888.00 2020-10-03 09:28:57.000 277 33851.15 368.00 17138.70 88888.00 2020-10-03 09:28:58.000 277 33851.11 367.96 17138.70 88888.00 2020-10-03 09:28:59.000 277 33851.09 367.95 17138.70 88888.00 2020-10-03 09:29:00.000 277 33851.09 367.97 17138.71 37943.61 2020-10-03 09:29:01.000 277 33851.07 367.96 17138.73 88888.00 2020-10-03 09:29:02.000 277 33851.05 367.97 17138.69 88888.00 2020-10-03 09:29:03.000 277 33851.03 367.99 17138.65 88888.00 2020-10-03 09:29:04.000 277 33851.03 368.01 17138.68 88888.00 2020-10-03 09:29:05.000 277 33851.01 368.02 17138.67 37943.56 2020-10-03 09:29:06.000 277 33850.95 368.01 17138.63 88888.00 2020-10-03 09:29:07.000 277 33850.98 368.04 17138.63 88888.00 2020-10-03 09:29:08.000 277 33850.99 368.06 17138.65 88888.00 2020-10-03 09:29:09.000 277 33850.99 368.06 17138.66 88888.00 2020-10-03 09:29:10.000 277 33850.95 368.07 17138.64 37943.61 2020-10-03 09:29:11.000 277 33850.94 368.01 17138.65 88888.00 2020-10-03 09:29:12.000 277 33850.92 367.97 17138.66 88888.00 2020-10-03 09:29:13.000 277 33850.94 367.96 17138.69 88888.00 2020-10-03 09:29:14.000 277 33850.96 368.00 17138.67 88888.00 2020-10-03 09:29:15.000 277 33850.96 368.03 17138.68 37943.44 2020-10-03 09:29:16.000 277 33850.93 367.99 17138.67 88888.00 2020-10-03 09:29:17.000 277 33850.90 368.00 17138.64 88888.00 2020-10-03 09:29:18.000 277 33850.94 367.98 17138.66 88888.00 2020-10-03 09:29:19.000 277 33850.95 367.99 17138.68 88888.00 2020-10-03 09:29:20.000 277 33850.97 367.97 17138.71 37943.53 2020-10-03 09:29:21.000 277 33850.95 367.96 17138.73 88888.00 2020-10-03 09:29:22.000 277 33850.93 367.99 17138.71 88888.00 2020-10-03 09:29:23.000 277 33850.96 367.95 17138.68 88888.00 2020-10-03 09:29:24.000 277 33850.95 367.98 17138.69 88888.00 2020-10-03 09:29:25.000 277 33850.92 367.93 17138.68 37943.56 2020-10-03 09:29:26.000 277 33850.96 367.91 17138.69 88888.00 2020-10-03 09:29:27.000 277 33850.99 367.93 17138.69 88888.00 2020-10-03 09:29:28.000 277 33851.02 367.92 17138.67 88888.00 2020-10-03 09:29:29.000 277 33851.03 367.86 17138.67 88888.00 2020-10-03 09:29:30.000 277 33851.06 367.83 17138.66 37943.54 2020-10-03 09:29:31.000 277 33851.02 367.86 17138.67 88888.00 2020-10-03 09:29:32.000 277 33851.01 367.84 17138.68 88888.00 2020-10-03 09:29:33.000 277 33850.99 367.80 17138.65 88888.00 2020-10-03 09:29:34.000 277 33850.98 367.78 17138.64 88888.00 2020-10-03 09:29:35.000 277 33851.02 367.76 17138.63 37943.53 2020-10-03 09:29:36.000 277 33851.03 367.74 17138.64 88888.00 2020-10-03 09:29:37.000 277 33851.03 367.76 17138.67 88888.00 2020-10-03 09:29:38.000 277 33851.02 367.72 17138.69 88888.00 2020-10-03 09:29:39.000 277 33851.03 367.72 17138.70 88888.00 2020-10-03 09:29:40.000 277 33851.02 367.70 17138.67 37943.51 2020-10-03 09:29:41.000 277 33851.02 367.69 17138.68 88888.00 2020-10-03 09:29:42.000 277 33851.02 367.69 17138.68 88888.00 2020-10-03 09:29:43.000 277 33851.01 367.64 17138.68 88888.00 2020-10-03 09:29:44.000 277 33851.05 367.66 17138.67 88888.00 2020-10-03 09:29:45.000 277 33851.08 367.66 17138.67 37943.46 2020-10-03 09:29:46.000 277 33851.07 367.70 17138.64 88888.00 2020-10-03 09:29:47.000 277 33851.07 367.67 17138.66 88888.00 2020-10-03 09:29:48.000 277 33851.10 367.63 17138.64 88888.00 2020-10-03 09:29:49.000 277 33851.09 367.63 17138.62 88888.00 2020-10-03 09:29:50.000 277 33851.09 367.59 17138.60 37943.58 2020-10-03 09:29:51.000 277 33851.07 367.52 17138.60 88888.00 2020-10-03 09:29:52.000 277 33851.11 367.53 17138.63 88888.00 2020-10-03 09:29:53.000 277 33851.05 367.53 17138.62 88888.00 2020-10-03 09:29:54.000 277 33851.01 367.55 17138.61 88888.00 2020-10-03 09:29:55.000 277 33851.01 367.56 17138.63 37943.55 2020-10-03 09:29:56.000 277 33850.98 367.53 17138.63 88888.00 2020-10-03 09:29:57.000 277 33850.97 367.52 17138.62 88888.00 2020-10-03 09:29:58.000 277 33850.97 367.54 17138.65 88888.00 2020-10-03 09:29:59.000 277 33850.93 367.50 17138.66 88888.00 2020-10-03 09:30:00.000 277 33850.98 367.55 17138.64 37943.57 2020-10-03 09:30:01.000 277 33850.99 367.55 17138.64 88888.00 2020-10-03 09:30:02.000 277 33850.98 367.54 17138.64 88888.00 2020-10-03 09:30:03.000 277 33850.99 367.55 17138.62 88888.00 2020-10-03 09:30:04.000 277 33851.02 367.55 17138.63 88888.00 2020-10-03 09:30:05.000 277 33850.99 367.55 17138.65 37943.56 2020-10-03 09:30:06.000 277 33850.97 367.51 17138.63 88888.00 2020-10-03 09:30:07.000 277 33851.01 367.49 17138.64 88888.00 2020-10-03 09:30:08.000 277 33850.98 367.47 17138.63 88888.00 2020-10-03 09:30:09.000 277 33850.98 367.50 17138.62 88888.00 2020-10-03 09:30:10.000 277 33851.01 367.51 17138.59 37943.43 2020-10-03 09:30:11.000 277 33851.00 367.54 17138.58 88888.00 2020-10-03 09:30:12.000 277 33850.97 367.54 17138.57 88888.00 2020-10-03 09:30:13.000 277 33850.93 367.56 17138.62 88888.00 2020-10-03 09:30:14.000 277 33850.89 367.55 17138.62 88888.00 2020-10-03 09:30:15.000 277 33850.86 367.52 17138.58 37943.38 2020-10-03 09:30:16.000 277 33850.83 367.49 17138.59 88888.00 2020-10-03 09:30:17.000 277 33850.86 367.47 17138.58 88888.00 2020-10-03 09:30:18.000 277 33850.87 367.52 17138.60 88888.00 2020-10-03 09:30:19.000 277 33850.86 367.52 17138.58 88888.00 2020-10-03 09:30:20.000 277 33850.85 367.51 17138.55 37943.38 2020-10-03 09:30:21.000 277 33850.85 367.51 17138.57 88888.00 2020-10-03 09:30:22.000 277 33850.89 367.50 17138.57 88888.00 2020-10-03 09:30:23.000 277 33850.89 367.47 17138.57 88888.00 2020-10-03 09:30:24.000 277 33850.87 367.45 17138.56 88888.00 2020-10-03 09:30:25.000 277 33850.92 367.45 17138.59 37943.41 2020-10-03 09:30:26.000 277 33850.94 367.48 17138.60 88888.00 2020-10-03 09:30:27.000 277 33850.91 367.45 17138.59 88888.00 2020-10-03 09:30:28.000 277 33850.91 367.46 17138.58 88888.00 2020-10-03 09:30:29.000 277 33850.97 367.47 17138.62 88888.00 2020-10-03 09:30:30.000 277 33850.99 367.40 17138.63 37943.50 2020-10-03 09:30:31.000 277 33850.97 367.41 17138.63 88888.00 2020-10-03 09:30:32.000 277 33850.93 367.41 17138.63 88888.00 2020-10-03 09:30:33.000 277 33850.94 367.39 17138.62 88888.00 2020-10-03 09:30:34.000 277 33850.95 367.37 17138.58 88888.00 2020-10-03 09:30:35.000 277 33850.95 367.36 17138.55 37943.51 2020-10-03 09:30:36.000 277 33851.00 367.38 17138.57 88888.00 2020-10-03 09:30:37.000 277 33851.04 367.39 17138.59 88888.00 2020-10-03 09:30:38.000 277 33851.00 367.37 17138.59 88888.00 2020-10-03 09:30:39.000 277 33850.97 367.34 17138.57 88888.00 2020-10-03 09:30:40.000 277 33851.00 367.35 17138.62 37943.41 2020-10-03 09:30:41.000 277 33851.02 367.36 17138.63 88888.00 2020-10-03 09:30:42.000 277 33851.01 367.33 17138.60 88888.00 2020-10-03 09:30:43.000 277 33851.00 367.31 17138.55 88888.00 2020-10-03 09:30:44.000 277 33851.02 367.33 17138.54 88888.00 2020-10-03 09:30:45.000 277 33851.00 367.32 17138.53 37943.58 2020-10-03 09:30:46.000 277 33851.01 367.30 17138.52 88888.00 2020-10-03 09:30:47.000 277 33851.03 367.28 17138.53 88888.00 2020-10-03 09:30:48.000 277 33851.05 367.27 17138.54 88888.00 2020-10-03 09:30:49.000 277 33851.07 367.21 17138.58 88888.00 2020-10-03 09:30:50.000 277 33851.03 367.16 17138.54 37943.66 2020-10-03 09:30:51.000 277 33851.05 367.13 17138.51 88888.00 2020-10-03 09:30:52.000 277 33851.07 367.15 17138.51 88888.00 2020-10-03 09:30:53.000 277 33851.07 367.18 17138.49 88888.00 2020-10-03 09:30:54.000 277 33851.06 367.12 17138.48 88888.00 2020-10-03 09:30:55.000 277 33851.09 367.12 17138.51 37943.61 2020-10-03 09:30:56.000 277 33851.10 367.08 17138.48 88888.00 2020-10-03 09:30:57.000 277 33851.12 367.08 17138.48 88888.00 2020-10-03 09:30:58.000 277 33851.14 367.13 17138.49 88888.00 2020-10-03 09:30:59.000 277 33851.13 367.16 17138.52 88888.00 2020-10-03 09:31:00.000 277 33851.10 367.16 17138.48 37943.65 2020-10-03 09:31:01.000 277 33851.10 367.17 17138.49 88888.00 2020-10-03 09:31:02.000 277 33851.12 367.11 17138.50 88888.00 2020-10-03 09:31:03.000 277 33851.12 367.14 17138.47 88888.00 2020-10-03 09:31:04.000 277 33851.10 367.17 17138.46 88888.00 2020-10-03 09:31:05.000 277 33851.14 367.14 17138.50 37943.59 2020-10-03 09:31:06.000 277 33851.16 367.16 17138.54 88888.00 2020-10-03 09:31:07.000 277 33851.13 367.14 17138.55 88888.00 2020-10-03 09:31:08.000 277 33851.14 367.11 17138.51 88888.00 2020-10-03 09:31:09.000 277 33851.10 367.09 17138.48 88888.00 2020-10-03 09:31:10.000 277 33851.07 367.08 17138.48 37943.58 2020-10-03 09:31:11.000 277 33851.09 367.09 17138.47 88888.00 2020-10-03 09:31:12.000 277 33851.10 367.09 17138.47 88888.00 2020-10-03 09:31:13.000 277 33851.10 367.06 17138.52 88888.00 2020-10-03 09:31:14.000 277 33851.10 367.06 17138.54 88888.00 2020-10-03 09:31:15.000 277 33851.11 367.04 17138.52 37943.49 2020-10-03 09:31:16.000 277 33851.10 367.09 17138.51 88888.00 2020-10-03 09:31:17.000 277 33851.09 367.10 17138.51 88888.00 2020-10-03 09:31:18.000 277 33851.05 367.07 17138.51 88888.00 2020-10-03 09:31:19.000 277 33851.09 367.08 17138.51 88888.00 2020-10-03 09:31:20.000 277 33851.09 367.05 17138.55 37943.50 2020-10-03 09:31:21.000 277 33851.05 367.07 17138.53 88888.00 2020-10-03 09:31:22.000 277 33851.03 367.09 17138.55 88888.00 2020-10-03 09:31:23.000 277 33851.01 367.09 17138.57 88888.00 2020-10-03 09:31:24.000 277 33850.98 367.11 17138.53 88888.00 2020-10-03 09:31:25.000 277 33850.96 367.08 17138.48 37943.47 2020-10-03 09:31:26.000 277 33850.94 367.11 17138.50 88888.00 2020-10-03 09:31:27.000 277 33850.99 367.09 17138.54 88888.00 2020-10-03 09:31:28.000 277 33850.96 367.10 17138.50 88888.00 2020-10-03 09:31:29.000 277 33851.02 367.12 17138.51 88888.00 2020-10-03 09:31:30.000 277 33851.06 367.16 17138.56 37943.41 2020-10-03 09:31:31.000 277 33851.03 367.18 17138.58 88888.00 2020-10-03 09:31:32.000 277 33851.05 367.13 17138.55 88888.00 2020-10-03 09:31:33.000 277 33851.05 367.08 17138.49 88888.00 2020-10-03 09:31:34.000 277 33851.06 367.10 17138.45 88888.00 2020-10-03 09:31:35.000 277 33851.06 367.08 17138.45 37943.57 2020-10-03 09:31:36.000 277 33851.03 367.09 17138.44 88888.00 2020-10-03 09:31:37.000 277 33851.02 367.08 17138.41 88888.00 2020-10-03 09:31:38.000 277 33851.06 367.06 17138.39 88888.00 2020-10-03 09:31:39.000 277 33851.10 367.08 17138.42 88888.00 2020-10-03 09:31:40.000 277 33851.09 367.09 17138.40 37943.44 2020-10-03 09:31:41.000 277 33851.11 367.07 17138.41 88888.00 2020-10-03 09:31:42.000 277 33851.09 367.07 17138.40 88888.00 2020-10-03 09:31:43.000 277 33851.06 367.03 17138.38 88888.00 2020-10-03 09:31:44.000 277 33851.15 367.04 17138.40 88888.00 2020-10-03 09:31:45.000 277 33851.17 366.98 17138.39 37943.54 2020-10-03 09:31:46.000 277 33851.16 366.95 17138.38 88888.00 2020-10-03 09:31:47.000 277 33851.16 366.98 17138.38 88888.00 2020-10-03 09:31:48.000 277 33851.15 366.94 17138.40 88888.00 2020-10-03 09:31:49.000 277 33851.14 366.91 17138.35 88888.00 2020-10-03 09:31:50.000 277 33851.13 366.90 17138.33 37943.54 2020-10-03 09:31:51.000 277 33851.15 366.87 17138.34 88888.00 2020-10-03 09:31:52.000 277 33851.16 366.86 17138.35 88888.00 2020-10-03 09:31:53.000 277 33851.16 366.84 17138.33 88888.00 2020-10-03 09:31:54.000 277 33851.20 366.83 17138.36 88888.00 2020-10-03 09:31:55.000 277 33851.24 366.78 17138.30 37943.61 2020-10-03 09:31:56.000 277 33851.25 366.76 17138.30 88888.00 2020-10-03 09:31:57.000 277 33851.25 366.73 17138.33 88888.00 2020-10-03 09:31:58.000 277 33851.26 366.77 17138.35 88888.00 2020-10-03 09:31:59.000 277 33851.31 366.71 17138.35 88888.00 2020-10-03 09:32:00.000 277 33851.34 366.68 17138.31 37943.69 2020-10-03 09:32:01.000 277 33851.34 366.64 17138.27 88888.00 2020-10-03 09:32:02.000 277 33851.34 366.63 17138.30 88888.00 2020-10-03 09:32:03.000 277 33851.36 366.62 17138.27 88888.00 2020-10-03 09:32:04.000 277 33851.38 366.65 17138.28 88888.00 2020-10-03 09:32:05.000 277 33851.37 366.59 17138.26 37943.59 2020-10-03 09:32:06.000 277 33851.37 366.60 17138.26 88888.00 2020-10-03 09:32:07.000 277 33851.37 366.61 17138.29 88888.00 2020-10-03 09:32:08.000 277 33851.39 366.58 17138.35 88888.00 2020-10-03 09:32:09.000 277 33851.38 366.59 17138.36 88888.00 2020-10-03 09:32:10.000 277 33851.36 366.61 17138.31 37943.78 2020-10-03 09:32:11.000 277 33851.37 366.61 17138.29 88888.00 2020-10-03 09:32:12.000 277 33851.36 366.59 17138.28 88888.00 2020-10-03 09:32:13.000 277 33851.41 366.61 17138.30 88888.00 2020-10-03 09:32:14.000 277 33851.41 366.59 17138.30 88888.00 2020-10-03 09:32:15.000 277 33851.39 366.54 17138.28 37943.68 2020-10-03 09:32:16.000 277 33851.38 366.52 17138.27 88888.00 2020-10-03 09:32:17.000 277 33851.34 366.54 17138.27 88888.00 2020-10-03 09:32:18.000 277 33851.34 366.56 17138.25 88888.00 2020-10-03 09:32:19.000 277 33851.36 366.57 17138.30 88888.00 2020-10-03 09:32:20.000 277 33851.35 366.54 17138.29 37943.63 2020-10-03 09:32:21.000 277 33851.33 366.55 17138.27 88888.00 2020-10-03 09:32:22.000 277 33851.34 366.52 17138.23 88888.00 2020-10-03 09:32:23.000 277 33851.33 366.54 17138.27 88888.00 2020-10-03 09:32:24.000 277 33851.30 366.57 17138.27 88888.00 2020-10-03 09:32:25.000 277 33851.29 366.59 17138.24 37943.76 2020-10-03 09:32:26.000 277 33851.26 366.56 17138.25 88888.00 2020-10-03 09:32:27.000 277 33851.26 366.53 17138.28 88888.00 2020-10-03 09:32:28.000 277 33851.29 366.49 17138.29 88888.00 2020-10-03 09:32:29.000 277 33851.33 366.50 17138.30 88888.00 2020-10-03 09:32:30.000 277 33851.33 366.51 17138.31 37943.67 2020-10-03 09:32:31.000 277 33851.31 366.51 17138.27 88888.00 2020-10-03 09:32:32.000 277 33851.29 366.51 17138.26 88888.00 2020-10-03 09:32:33.000 277 33851.32 366.49 17138.27 88888.00 2020-10-03 09:32:34.000 277 33851.33 366.50 17138.30 88888.00 2020-10-03 09:32:35.000 277 33851.34 366.53 17138.33 37943.73 2020-10-03 09:32:36.000 277 33851.34 366.55 17138.30 88888.00 2020-10-03 09:32:37.000 277 33851.34 366.54 17138.28 88888.00 2020-10-03 09:32:38.000 277 33851.33 366.56 17138.27 88888.00 2020-10-03 09:32:39.000 277 33851.32 366.52 17138.22 88888.00 2020-10-03 09:32:40.000 277 33851.34 366.48 17138.24 37943.63 2020-10-03 09:32:41.000 277 33851.34 366.50 17138.23 88888.00 2020-10-03 09:32:42.000 277 33851.35 366.51 17138.26 88888.00 2020-10-03 09:32:43.000 277 33851.36 366.48 17138.28 88888.00 2020-10-03 09:32:44.000 277 33851.35 366.44 17138.27 88888.00 2020-10-03 09:32:45.000 277 33851.36 366.44 17138.25 37943.66 2020-10-03 09:32:46.000 277 33851.35 366.44 17138.26 88888.00 2020-10-03 09:32:47.000 277 33851.31 366.42 17138.26 88888.00 2020-10-03 09:32:48.000 277 33851.32 366.47 17138.28 88888.00 2020-10-03 09:32:49.000 277 33851.34 366.46 17138.24 88888.00 2020-10-03 09:32:50.000 277 33851.34 366.45 17138.20 37943.68 2020-10-03 09:32:51.000 277 33851.33 366.47 17138.22 88888.00 2020-10-03 09:32:52.000 277 33851.35 366.46 17138.22 88888.00 2020-10-03 09:32:53.000 277 33851.35 366.42 17138.25 88888.00 2020-10-03 09:32:54.000 277 33851.38 366.41 17138.25 88888.00 2020-10-03 09:32:55.000 277 33851.39 366.40 17138.25 37943.66 2020-10-03 09:32:56.000 277 33851.40 366.37 17138.20 88888.00 2020-10-03 09:32:57.000 277 33851.45 366.33 17138.19 88888.00 2020-10-03 09:32:58.000 277 33851.42 366.29 17138.18 88888.00 2020-10-03 09:32:59.000 277 33851.42 366.31 17138.18 88888.00 2020-10-03 09:33:00.000 277 33851.47 366.28 17138.19 37943.71 2020-10-03 09:33:01.000 277 33851.46 366.27 17138.22 88888.00 2020-10-03 09:33:02.000 277 33851.47 366.31 17138.19 88888.00 2020-10-03 09:33:03.000 277 33851.45 366.34 17138.18 88888.00 2020-10-03 09:33:04.000 277 33851.48 366.29 17138.19 88888.00 2020-10-03 09:33:05.000 277 33851.48 366.30 17138.20 37943.75 2020-10-03 09:33:06.000 277 33851.48 366.32 17138.18 88888.00 2020-10-03 09:33:07.000 277 33851.50 366.32 17138.20 88888.00 2020-10-03 09:33:08.000 277 33851.52 366.32 17138.22 88888.00 2020-10-03 09:33:09.000 277 33851.50 366.30 17138.19 88888.00 2020-10-03 09:33:10.000 277 33851.54 366.28 17138.18 37943.85 2020-10-03 09:33:11.000 277 33851.53 366.29 17138.15 88888.00 2020-10-03 09:33:12.000 277 33851.58 366.30 17138.15 88888.00 2020-10-03 09:33:13.000 277 33851.58 366.28 17138.17 88888.00 2020-10-03 09:33:14.000 277 33851.59 366.28 17138.15 88888.00 2020-10-03 09:33:15.000 277 33851.59 366.24 17138.15 37943.78 2020-10-03 09:33:16.000 277 33851.57 366.22 17138.19 88888.00 2020-10-03 09:33:17.000 277 33851.59 366.20 17138.19 88888.00 2020-10-03 09:33:18.000 277 33851.57 366.20 17138.17 88888.00 2020-10-03 09:33:19.000 277 33851.58 366.20 17138.17 88888.00 2020-10-03 09:33:20.000 277 33851.61 366.23 17138.19 37943.80 2020-10-03 09:33:21.000 277 33851.54 366.23 17138.22 88888.00 2020-10-03 09:33:22.000 277 33851.51 366.17 17138.21 88888.00 2020-10-03 09:33:23.000 277 33851.52 366.17 17138.23 88888.00 2020-10-03 09:33:24.000 277 33851.53 366.18 17138.26 88888.00 2020-10-03 09:33:25.000 277 33851.55 366.16 17138.19 37943.79 2020-10-03 09:33:26.000 277 33851.56 366.10 17138.16 88888.00 2020-10-03 09:33:27.000 277 33851.56 366.10 17138.15 88888.00 2020-10-03 09:33:28.000 277 33851.59 366.13 17138.16 88888.00 2020-10-03 09:33:29.000 277 33851.58 366.10 17138.20 88888.00 2020-10-03 09:33:30.000 277 33851.55 366.09 17138.22 37943.81 2020-10-03 09:33:31.000 277 33851.54 366.05 17138.22 88888.00 2020-10-03 09:33:32.000 277 33851.56 366.03 17138.23 88888.00 2020-10-03 09:33:33.000 277 33851.56 366.02 17138.22 88888.00 2020-10-03 09:33:34.000 277 33851.55 366.01 17138.23 88888.00 2020-10-03 09:33:35.000 277 33851.53 366.00 17138.22 37943.81 2020-10-03 09:33:36.000 277 33851.53 366.00 17138.22 88888.00 2020-10-03 09:33:37.000 277 33851.52 366.02 17138.22 88888.00 2020-10-03 09:33:38.000 277 33851.54 366.03 17138.22 88888.00 2020-10-03 09:33:39.000 277 33851.55 365.99 17138.22 88888.00 2020-10-03 09:33:40.000 277 33851.53 366.01 17138.20 37943.79 2020-10-03 09:33:41.000 277 33851.56 365.99 17138.19 88888.00 2020-10-03 09:33:42.000 277 33851.59 365.98 17138.20 88888.00 2020-10-03 09:33:43.000 277 33851.57 365.94 17138.18 88888.00 2020-10-03 09:33:44.000 277 33851.57 365.91 17138.17 88888.00 2020-10-03 09:33:45.000 277 33851.56 365.87 17138.15 37943.66 2020-10-03 09:33:46.000 277 33851.57 365.89 17138.15 88888.00 2020-10-03 09:33:47.000 277 33851.57 365.93 17138.15 88888.00 2020-10-03 09:33:48.000 277 33851.56 365.95 17138.21 88888.00 2020-10-03 09:33:49.000 277 33851.56 365.89 17138.11 88888.00 2020-10-03 09:33:50.000 277 33851.56 365.90 17138.09 37943.64 2020-10-03 09:33:51.000 277 33851.53 365.93 17138.08 88888.00 2020-10-03 09:33:52.000 277 33851.52 365.90 17138.05 88888.00 2020-10-03 09:33:53.000 277 33851.53 365.91 17138.06 88888.00 2020-10-03 09:33:54.000 277 33851.52 365.90 17138.12 88888.00 2020-10-03 09:33:55.000 277 33851.53 365.87 17138.11 37943.67 2020-10-03 09:33:56.000 277 33851.55 365.88 17138.10 88888.00 2020-10-03 09:33:57.000 277 33851.54 365.86 17138.14 88888.00 2020-10-03 09:33:58.000 277 33851.53 365.89 17138.12 88888.00 2020-10-03 09:33:59.000 277 33851.53 365.88 17138.10 88888.00 2020-10-03 09:34:00.000 277 33851.52 365.88 17138.13 37943.73 2020-10-03 09:34:01.000 277 33851.54 365.87 17138.20 88888.00 2020-10-03 09:34:02.000 277 33851.53 365.88 17138.19 88888.00 2020-10-03 09:34:03.000 277 33851.55 365.83 17138.17 88888.00 2020-10-03 09:34:04.000 277 33851.49 365.81 17138.18 88888.00 2020-10-03 09:34:05.000 277 33851.44 365.81 17138.16 37943.65 2020-10-03 09:34:06.000 277 33851.46 365.82 17138.11 88888.00 2020-10-03 09:34:07.000 277 33851.43 365.82 17138.10 88888.00 2020-10-03 09:34:08.000 277 33851.45 365.86 17138.10 88888.00 2020-10-03 09:34:09.000 277 33851.47 365.83 17138.13 88888.00 2020-10-03 09:34:10.000 277 33851.49 365.79 17138.10 37943.71 2020-10-03 09:34:11.000 277 33851.48 365.75 17138.08 88888.00 2020-10-03 09:34:12.000 277 33851.48 365.75 17138.16 88888.00 2020-10-03 09:34:13.000 277 33851.48 365.74 17138.14 88888.00 2020-10-03 09:34:14.000 277 33851.45 365.73 17138.14 88888.00 2020-10-03 09:34:15.000 277 33851.40 365.74 17138.13 37943.59 2020-10-03 09:34:16.000 277 33851.46 365.78 17138.10 88888.00 2020-10-03 09:34:17.000 277 33851.46 365.76 17138.12 88888.00 2020-10-03 09:34:18.000 277 33851.46 365.75 17138.10 88888.00 2020-10-03 09:34:19.000 277 33851.39 365.75 17138.10 88888.00 2020-10-03 09:34:20.000 277 33851.39 365.74 17138.10 37943.65 2020-10-03 09:34:21.000 277 33851.40 365.76 17138.11 88888.00 2020-10-03 09:34:22.000 277 33851.42 365.73 17138.12 88888.00 2020-10-03 09:34:23.000 277 33851.43 365.70 17138.13 88888.00 2020-10-03 09:34:24.000 277 33851.44 365.70 17138.14 88888.00 2020-10-03 09:34:25.000 277 33851.37 365.65 17138.09 37943.56 2020-10-03 09:34:26.000 277 33851.41 365.66 17138.08 88888.00 2020-10-03 09:34:27.000 277 33851.38 365.67 17138.08 88888.00 2020-10-03 09:34:28.000 277 33851.34 365.67 17138.10 88888.00 2020-10-03 09:34:29.000 277 33851.32 365.68 17138.07 88888.00 2020-10-03 09:34:30.000 277 33851.35 365.67 17138.08 37943.57 2020-10-03 09:34:31.000 277 33851.36 365.71 17138.10 88888.00 2020-10-03 09:34:32.000 277 33851.33 365.65 17138.03 88888.00 2020-10-03 09:34:33.000 277 33851.35 365.62 17138.05 88888.00 2020-10-03 09:34:34.000 277 33851.40 365.65 17138.05 88888.00 2020-10-03 09:34:35.000 277 33851.42 365.62 17138.06 37943.56 2020-10-03 09:34:36.000 277 33851.41 365.61 17138.06 88888.00 2020-10-03 09:34:37.000 277 33851.42 365.58 17138.11 88888.00 2020-10-03 09:34:38.000 277 33851.41 365.59 17138.13 88888.00 2020-10-03 09:34:39.000 277 33851.41 365.59 17138.14 88888.00 2020-10-03 09:34:40.000 277 33851.45 365.56 17138.11 37943.56 2020-10-03 09:34:41.000 277 33851.49 365.55 17138.12 88888.00 2020-10-03 09:34:42.000 277 33851.53 365.54 17138.12 88888.00 2020-10-03 09:34:43.000 277 33851.54 365.53 17138.07 88888.00 2020-10-03 09:34:44.000 277 33851.53 365.52 17138.08 88888.00 2020-10-03 09:34:45.000 277 33851.52 365.52 17138.08 37943.66 2020-10-03 09:34:46.000 277 33851.55 365.48 17138.07 88888.00 2020-10-03 09:34:47.000 277 33851.57 365.47 17138.10 88888.00 2020-10-03 09:34:48.000 277 33851.54 365.49 17138.12 88888.00 2020-10-03 09:34:49.000 277 33851.54 365.47 17138.11 88888.00 2020-10-03 09:34:50.000 277 33851.53 365.42 17138.05 37943.70 2020-10-03 09:34:51.000 277 33851.55 365.39 17138.06 88888.00 2020-10-03 09:34:52.000 277 33851.57 365.39 17138.02 88888.00 2020-10-03 09:34:53.000 277 33851.58 365.39 17137.99 88888.00 2020-10-03 09:34:54.000 277 33851.61 365.44 17138.02 88888.00 2020-10-03 09:34:55.000 277 33851.59 365.43 17138.07 37943.75 2020-10-03 09:34:56.000 277 33851.63 365.43 17138.06 88888.00 2020-10-03 09:34:57.000 277 33851.63 365.42 17138.08 88888.00 2020-10-03 09:34:58.000 277 33851.64 365.39 17138.06 88888.00 2020-10-03 09:34:59.000 277 33851.65 365.38 17138.05 88888.00 2020-10-03 09:35:00.000 277 33851.63 365.33 17138.06 37943.77 2020-10-03 09:35:01.000 277 33851.65 365.36 17138.03 88888.00 2020-10-03 09:35:02.000 277 33851.69 365.31 17138.05 88888.00 2020-10-03 09:35:03.000 277 33851.69 365.32 17137.98 88888.00 2020-10-03 09:35:04.000 277 33851.68 365.34 17138.01 88888.00 2020-10-03 09:35:05.000 277 33851.74 365.33 17138.02 37943.88 2020-10-03 09:35:06.000 277 33851.74 365.29 17138.00 88888.00 2020-10-03 09:35:07.000 277 33851.79 365.25 17138.03 88888.00 2020-10-03 09:35:08.000 277 33851.77 365.22 17137.99 88888.00 2020-10-03 09:35:09.000 277 33851.72 365.25 17138.01 88888.00 2020-10-03 09:35:10.000 277 33851.73 365.26 17138.00 37943.78 2020-10-03 09:35:11.000 277 33851.73 365.28 17138.00 88888.00 2020-10-03 09:35:12.000 277 33851.72 365.25 17137.96 88888.00 2020-10-03 09:35:13.000 277 33851.76 365.23 17137.94 88888.00 2020-10-03 09:35:14.000 277 33851.78 365.21 17137.97 88888.00 2020-10-03 09:35:15.000 277 33851.76 365.22 17137.98 37943.94 2020-10-03 09:35:16.000 277 33851.78 365.18 17137.99 88888.00 2020-10-03 09:35:17.000 277 33851.75 365.15 17137.98 88888.00 2020-10-03 09:35:18.000 277 33851.77 365.12 17137.97 88888.00 2020-10-03 09:35:19.000 277 33851.80 365.13 17137.96 88888.00 2020-10-03 09:35:20.000 277 33851.76 365.16 17137.96 37943.88 2020-10-03 09:35:21.000 277 33851.75 365.14 17137.98 88888.00 2020-10-03 09:35:22.000 277 33851.79 365.09 17137.97 88888.00 2020-10-03 09:35:23.000 277 33851.80 365.04 17137.97 88888.00 2020-10-03 09:35:24.000 277 33851.83 365.06 17138.01 88888.00 2020-10-03 09:35:25.000 277 33851.82 365.06 17138.02 37943.96 2020-10-03 09:35:26.000 277 33851.82 365.06 17137.99 88888.00 2020-10-03 09:35:27.000 277 33851.83 365.06 17137.97 88888.00 2020-10-03 09:35:28.000 277 33851.79 365.10 17137.96 88888.00 2020-10-03 09:35:29.000 277 33851.77 365.08 17137.94 88888.00 2020-10-03 09:35:30.000 277 33851.78 365.09 17137.95 37943.99 2020-10-03 09:35:31.000 277 33851.77 365.08 17137.99 88888.00 2020-10-03 09:35:32.000 277 33851.79 365.08 17137.95 88888.00 2020-10-03 09:35:33.000 277 33851.77 365.07 17137.90 88888.00 2020-10-03 09:35:34.000 277 33851.82 365.02 17137.90 88888.00 2020-10-03 09:35:35.000 277 33851.80 365.04 17137.93 37943.92 2020-10-03 09:35:36.000 277 33851.77 365.07 17137.95 88888.00 2020-10-03 09:35:37.000 277 33851.77 365.11 17137.96 88888.00 2020-10-03 09:35:38.000 277 33851.78 365.07 17137.90 88888.00 2020-10-03 09:35:39.000 277 33851.75 365.04 17137.94 88888.00 2020-10-03 09:35:40.000 277 33851.71 365.07 17137.97 37943.92 2020-10-03 09:35:41.000 277 33851.69 365.09 17137.92 88888.00 2020-10-03 09:35:42.000 277 33851.72 365.10 17137.92 88888.00 2020-10-03 09:35:43.000 277 33851.73 365.12 17137.88 88888.00 2020-10-03 09:35:44.000 277 33851.77 365.12 17137.88 88888.00 2020-10-03 09:35:45.000 277 33851.77 365.07 17137.86 37943.88 2020-10-03 09:35:46.000 277 33851.72 365.05 17137.86 88888.00 2020-10-03 09:35:47.000 277 33851.72 365.07 17137.87 88888.00 2020-10-03 09:35:48.000 277 33851.71 365.04 17137.87 88888.00 2020-10-03 09:35:49.000 277 33851.72 365.02 17137.91 88888.00 2020-10-03 09:35:50.000 277 33851.73 365.01 17137.91 37943.87 2020-10-03 09:35:51.000 277 33851.76 365.00 17137.90 88888.00 2020-10-03 09:35:52.000 277 33851.79 364.95 17137.90 88888.00 2020-10-03 09:35:53.000 277 33851.73 364.95 17137.92 88888.00 2020-10-03 09:35:54.000 277 33851.71 364.90 17137.92 88888.00 2020-10-03 09:35:55.000 277 33851.72 364.92 17137.91 37943.93 2020-10-03 09:35:56.000 277 33851.73 364.90 17137.92 88888.00 2020-10-03 09:35:57.000 277 33851.72 364.87 17137.93 88888.00 2020-10-03 09:35:58.000 277 33851.74 364.91 17137.93 88888.00 2020-10-03 09:35:59.000 277 33851.73 364.93 17137.93 88888.00 2020-10-03 09:36:00.000 277 33851.74 364.92 17137.91 37943.90 2020-10-03 09:36:01.000 277 33851.75 364.92 17137.91 88888.00 2020-10-03 09:36:02.000 277 33851.74 364.93 17137.92 88888.00 2020-10-03 09:36:03.000 277 33851.73 364.94 17137.89 88888.00 2020-10-03 09:36:04.000 277 33851.75 364.91 17137.88 88888.00 2020-10-03 09:36:05.000 277 33851.75 364.96 17137.89 37943.87 2020-10-03 09:36:06.000 277 33851.76 364.94 17137.88 88888.00 2020-10-03 09:36:07.000 277 33851.72 364.90 17137.86 88888.00 2020-10-03 09:36:08.000 277 33851.71 364.89 17137.84 88888.00 2020-10-03 09:36:09.000 277 33851.77 364.87 17137.89 88888.00 2020-10-03 09:36:10.000 277 33851.79 364.82 17137.88 37943.78 2020-10-03 09:36:11.000 277 33851.83 364.82 17137.83 88888.00 2020-10-03 09:36:12.000 277 33851.84 364.84 17137.83 88888.00 2020-10-03 09:36:13.000 277 33851.82 364.81 17137.82 88888.00 2020-10-03 09:36:14.000 277 33851.80 364.84 17137.82 88888.00 2020-10-03 09:36:15.000 277 33851.81 364.86 17137.85 37943.93 2020-10-03 09:36:16.000 277 33851.83 364.85 17137.83 88888.00 2020-10-03 09:36:17.000 277 33851.83 364.84 17137.83 88888.00 2020-10-03 09:36:18.000 277 33851.86 364.88 17137.81 88888.00 2020-10-03 09:36:19.000 277 33851.84 364.83 17137.80 88888.00 2020-10-03 09:36:20.000 277 33851.86 364.80 17137.82 37943.91 2020-10-03 09:36:21.000 277 33851.89 364.79 17137.85 88888.00 2020-10-03 09:36:22.000 277 33851.90 364.80 17137.82 88888.00 2020-10-03 09:36:23.000 277 33851.90 364.78 17137.76 88888.00 2020-10-03 09:36:24.000 277 33851.89 364.77 17137.79 88888.00 2020-10-03 09:36:25.000 277 33851.92 364.77 17137.81 37943.94 2020-10-03 09:36:26.000 277 33851.89 364.79 17137.84 88888.00 2020-10-03 09:36:27.000 277 33851.92 364.83 17137.80 88888.00 2020-10-03 09:36:28.000 277 33851.95 364.86 17137.81 88888.00 2020-10-03 09:36:29.000 277 33851.95 364.87 17137.87 88888.00 2020-10-03 09:36:30.000 277 33851.98 364.86 17137.84 37944.06 2020-10-03 09:36:31.000 277 33851.99 364.82 17137.80 88888.00 2020-10-03 09:36:32.000 277 33852.00 364.82 17137.82 88888.00 2020-10-03 09:36:33.000 277 33852.00 364.81 17137.81 88888.00 2020-10-03 09:36:34.000 277 33852.00 364.83 17137.79 88888.00 2020-10-03 09:36:35.000 277 33851.96 364.83 17137.83 37944.10 2020-10-03 09:36:36.000 277 33851.98 364.78 17137.77 88888.00 2020-10-03 09:36:37.000 277 33851.98 364.79 17137.75 88888.00 2020-10-03 09:36:38.000 277 33852.00 364.78 17137.75 88888.00 2020-10-03 09:36:39.000 277 33852.01 364.75 17137.79 88888.00 2020-10-03 09:36:40.000 277 33852.01 364.72 17137.85 37944.14 2020-10-03 09:36:41.000 277 33852.03 364.75 17137.86 88888.00 2020-10-03 09:36:42.000 277 33852.06 364.75 17137.78 88888.00 2020-10-03 09:36:43.000 277 33852.05 364.72 17137.80 88888.00 2020-10-03 09:36:44.000 277 33852.08 364.69 17137.83 88888.00 2020-10-03 09:36:45.000 277 33852.09 364.68 17137.81 37944.01 2020-10-03 09:36:46.000 277 33852.10 364.67 17137.83 88888.00 2020-10-03 09:36:47.000 277 33852.08 364.63 17137.83 88888.00 2020-10-03 09:36:48.000 277 33852.09 364.66 17137.80 88888.00 2020-10-03 09:36:49.000 277 33852.11 364.62 17137.80 88888.00 2020-10-03 09:36:50.000 277 33852.10 364.62 17137.80 37944.12 2020-10-03 09:36:51.000 277 33852.14 364.61 17137.82 88888.00 2020-10-03 09:36:52.000 277 33852.15 364.59 17137.82 88888.00 2020-10-03 09:36:53.000 277 33852.17 364.58 17137.80 88888.00 2020-10-03 09:36:54.000 277 33852.20 364.58 17137.83 88888.00 2020-10-03 09:36:55.000 277 33852.16 364.61 17137.82 37944.11 2020-10-03 09:36:56.000 277 33852.15 364.60 17137.82 88888.00 2020-10-03 09:36:57.000 277 33852.12 364.58 17137.83 88888.00 2020-10-03 09:36:58.000 277 33852.13 364.62 17137.82 88888.00 2020-10-03 09:36:59.000 277 33852.11 364.63 17137.87 88888.00 2020-10-03 09:37:00.000 277 33852.10 364.62 17137.86 37944.13 2020-10-03 09:37:01.000 277 33852.08 364.61 17137.86 88888.00 2020-10-03 09:37:02.000 277 33852.05 364.60 17137.85 88888.00 2020-10-03 09:37:03.000 277 33852.07 364.60 17137.81 88888.00 2020-10-03 09:37:04.000 277 33852.09 364.59 17137.77 88888.00 2020-10-03 09:37:05.000 277 33852.06 364.60 17137.81 37944.13 2020-10-03 09:37:06.000 277 33852.05 364.59 17137.78 88888.00 2020-10-03 09:37:07.000 277 33852.09 364.58 17137.75 88888.00 2020-10-03 09:37:08.000 277 33852.08 364.59 17137.74 88888.00 2020-10-03 09:37:09.000 277 33852.05 364.55 17137.71 88888.00 2020-10-03 09:37:10.000 277 33852.04 364.57 17137.75 37944.17 2020-10-03 09:37:11.000 277 33852.02 364.61 17137.79 88888.00 2020-10-03 09:37:12.000 277 33852.07 364.59 17137.77 88888.00 2020-10-03 09:37:13.000 277 33852.10 364.58 17137.73 88888.00 2020-10-03 09:37:14.000 277 33852.06 364.53 17137.70 88888.00 2020-10-03 09:37:15.000 277 33852.03 364.50 17137.71 37944.17 2020-10-03 09:37:16.000 277 33852.03 364.51 17137.69 88888.00 2020-10-03 09:37:17.000 277 33852.09 364.52 17137.71 88888.00 2020-10-03 09:37:18.000 277 33852.13 364.49 17137.68 88888.00 2020-10-03 09:37:19.000 277 33852.12 364.49 17137.70 88888.00 2020-10-03 09:37:20.000 277 33852.16 364.48 17137.72 37944.18 2020-10-03 09:37:21.000 277 33852.19 364.50 17137.77 88888.00 2020-10-03 09:37:22.000 277 33852.19 364.52 17137.76 88888.00 2020-10-03 09:37:23.000 277 33852.17 364.51 17137.74 88888.00 2020-10-03 09:37:24.000 277 33852.22 364.48 17137.76 88888.00 2020-10-03 09:37:25.000 277 33852.27 364.45 17137.74 37944.20 2020-10-03 09:37:26.000 277 33852.27 364.41 17137.74 88888.00 2020-10-03 09:37:27.000 277 33852.22 364.41 17137.66 88888.00 2020-10-03 09:37:28.000 277 33852.27 364.41 17137.65 88888.00 2020-10-03 09:37:29.000 277 33852.28 364.41 17137.68 88888.00 2020-10-03 09:37:30.000 277 33852.31 364.38 17137.70 37944.35 2020-10-03 09:37:31.000 277 33852.34 364.37 17137.69 88888.00 2020-10-03 09:37:32.000 277 33852.33 364.39 17137.73 88888.00 2020-10-03 09:37:33.000 277 33852.36 364.37 17137.72 88888.00 2020-10-03 09:37:34.000 277 33852.37 364.38 17137.70 88888.00 2020-10-03 09:37:35.000 277 33852.39 364.38 17137.70 37944.37 2020-10-03 09:37:36.000 277 33852.43 364.38 17137.70 88888.00 2020-10-03 09:37:37.000 277 33852.44 364.37 17137.72 88888.00 2020-10-03 09:37:38.000 277 33852.47 364.35 17137.71 88888.00 2020-10-03 09:37:39.000 277 33852.48 364.33 17137.70 88888.00 2020-10-03 09:37:40.000 277 33852.47 364.31 17137.68 37944.33 2020-10-03 09:37:41.000 277 33852.44 364.33 17137.71 88888.00 2020-10-03 09:37:42.000 277 33852.50 364.32 17137.67 88888.00 2020-10-03 09:37:43.000 277 33852.49 364.28 17137.62 88888.00 2020-10-03 09:37:44.000 277 33852.47 364.21 17137.66 88888.00 2020-10-03 09:37:45.000 277 33852.45 364.22 17137.68 37944.45 2020-10-03 09:37:46.000 277 33852.49 364.23 17137.65 88888.00 2020-10-03 09:37:47.000 277 33852.56 364.22 17137.61 88888.00 2020-10-03 09:37:48.000 277 33852.54 364.24 17137.60 88888.00 2020-10-03 09:37:49.000 277 33852.54 364.26 17137.61 88888.00 2020-10-03 09:37:50.000 277 33852.54 364.25 17137.61 37944.36 2020-10-03 09:37:51.000 277 33852.55 364.25 17137.62 88888.00 2020-10-03 09:37:52.000 277 33852.56 364.22 17137.61 88888.00 2020-10-03 09:37:53.000 277 33852.53 364.21 17137.61 88888.00 2020-10-03 09:37:54.000 277 33852.50 364.23 17137.59 88888.00 2020-10-03 09:37:55.000 277 33852.54 364.17 17137.60 37944.48 2020-10-03 09:37:56.000 277 33852.55 364.14 17137.59 88888.00 2020-10-03 09:37:57.000 277 33852.56 364.12 17137.57 88888.00 2020-10-03 09:37:58.000 277 33852.56 364.14 17137.56 88888.00 2020-10-03 09:37:59.000 277 33852.53 364.14 17137.53 88888.00 2020-10-03 09:38:00.000 277 33852.56 364.13 17137.54 37944.52 2020-10-03 09:38:01.000 277 33852.58 364.08 17137.53 88888.00 2020-10-03 09:38:02.000 277 33852.53 364.07 17137.54 88888.00 2020-10-03 09:38:03.000 277 33852.55 364.04 17137.55 88888.00 2020-10-03 09:38:04.000 277 33852.59 364.03 17137.57 88888.00 2020-10-03 09:38:05.000 277 33852.62 364.03 17137.55 37944.49 2020-10-03 09:38:06.000 277 33852.66 364.06 17137.54 88888.00 2020-10-03 09:38:07.000 277 33852.65 364.04 17137.54 88888.00 2020-10-03 09:38:08.000 277 33852.64 364.06 17137.51 88888.00 2020-10-03 09:38:09.000 277 33852.65 364.04 17137.53 88888.00 2020-10-03 09:38:10.000 277 33852.66 364.03 17137.56 37944.53 2020-10-03 09:38:11.000 277 33852.65 364.01 17137.59 88888.00 2020-10-03 09:38:12.000 277 33852.65 364.00 17137.54 88888.00 2020-10-03 09:38:13.000 277 33852.65 364.01 17137.52 88888.00 2020-10-03 09:38:14.000 277 33852.68 363.99 17137.58 88888.00 2020-10-03 09:38:15.000 277 33852.71 364.01 17137.56 37944.54 2020-10-03 09:38:16.000 277 33852.73 363.99 17137.57 88888.00 2020-10-03 09:38:17.000 277 33852.77 363.94 17137.55 88888.00 2020-10-03 09:38:18.000 277 33852.76 363.94 17137.55 88888.00 2020-10-03 09:38:19.000 277 33852.77 363.96 17137.54 88888.00 2020-10-03 09:38:20.000 277 33852.79 363.97 17137.51 37944.67 2020-10-03 09:38:21.000 277 33852.77 363.96 17137.53 88888.00 2020-10-03 09:38:22.000 277 33852.81 363.92 17137.55 88888.00 2020-10-03 09:38:23.000 277 33852.78 363.90 17137.55 88888.00 2020-10-03 09:38:24.000 277 33852.78 363.85 17137.52 88888.00 2020-10-03 09:38:25.000 277 33852.83 363.86 17137.52 37944.61 2020-10-03 09:38:26.000 277 33852.88 363.84 17137.49 88888.00 2020-10-03 09:38:27.000 277 33852.83 363.85 17137.50 88888.00 2020-10-03 09:38:28.000 277 33852.79 363.83 17137.52 88888.00 2020-10-03 09:38:29.000 277 33852.79 363.81 17137.50 88888.00 2020-10-03 09:38:30.000 277 33852.83 363.82 17137.51 37944.59 2020-10-03 09:38:31.000 277 33852.82 363.82 17137.49 88888.00 2020-10-03 09:38:32.000 277 33852.82 363.81 17137.49 88888.00 2020-10-03 09:38:33.000 277 33852.86 363.80 17137.48 88888.00 2020-10-03 09:38:34.000 277 33852.87 363.81 17137.48 88888.00 2020-10-03 09:38:35.000 277 33852.89 363.83 17137.50 37944.68 2020-10-03 09:38:36.000 277 33852.89 363.79 17137.48 88888.00 2020-10-03 09:38:37.000 277 33852.88 363.77 17137.48 88888.00 2020-10-03 09:38:38.000 277 33852.86 363.77 17137.49 88888.00 2020-10-03 09:38:39.000 277 33852.85 363.78 17137.47 88888.00 2020-10-03 09:38:40.000 277 33852.86 363.78 17137.48 37944.63 2020-10-03 09:38:41.000 277 33852.88 363.81 17137.51 88888.00 2020-10-03 09:38:42.000 277 33852.87 363.78 17137.48 88888.00 2020-10-03 09:38:43.000 277 33852.86 363.79 17137.52 88888.00 2020-10-03 09:38:44.000 277 33852.87 363.80 17137.53 88888.00 2020-10-03 09:38:45.000 277 33852.86 363.81 17137.51 37944.74 2020-10-03 09:38:46.000 277 33852.84 363.82 17137.47 88888.00 2020-10-03 09:38:47.000 277 33852.86 363.78 17137.47 88888.00 2020-10-03 09:38:48.000 277 33852.85 363.74 17137.49 88888.00 2020-10-03 09:38:49.000 277 33852.84 363.72 17137.46 88888.00 2020-10-03 09:38:50.000 277 33852.87 363.69 17137.46 37944.79 2020-10-03 09:38:51.000 277 33852.94 363.69 17137.48 88888.00 2020-10-03 09:38:52.000 277 33852.93 363.69 17137.45 88888.00 2020-10-03 09:38:53.000 277 33852.89 363.71 17137.42 88888.00 2020-10-03 09:38:54.000 277 33852.90 363.67 17137.40 88888.00 2020-10-03 09:38:55.000 277 33852.95 363.70 17137.44 37944.76 2020-10-03 09:38:56.000 277 33852.93 363.71 17137.44 88888.00 2020-10-03 09:38:57.000 277 33852.92 363.68 17137.49 88888.00 2020-10-03 09:38:58.000 277 33852.96 363.71 17137.46 88888.00 2020-10-03 09:38:59.000 277 33852.97 363.69 17137.42 88888.00 2020-10-03 09:39:00.000 277 33852.93 363.67 17137.46 37944.76 2020-10-03 09:39:01.000 277 33852.93 363.65 17137.43 88888.00 2020-10-03 09:39:02.000 277 33852.91 363.64 17137.46 88888.00 2020-10-03 09:39:03.000 277 33852.93 363.64 17137.45 88888.00 2020-10-03 09:39:04.000 277 33852.95 363.64 17137.44 88888.00 2020-10-03 09:39:05.000 277 33852.96 363.64 17137.41 37944.80 2020-10-03 09:39:06.000 277 33853.00 363.65 17137.40 88888.00 2020-10-03 09:39:07.000 277 33853.00 363.59 17137.41 88888.00 2020-10-03 09:39:08.000 277 33853.01 363.61 17137.41 88888.00 2020-10-03 09:39:09.000 277 33853.01 363.60 17137.40 88888.00 2020-10-03 09:39:10.000 277 33853.01 363.60 17137.40 37944.82 2020-10-03 09:39:11.000 277 33853.01 363.59 17137.39 88888.00 2020-10-03 09:39:12.000 277 33853.03 363.60 17137.40 88888.00 2020-10-03 09:39:13.000 277 33853.05 363.55 17137.37 88888.00 2020-10-03 09:39:14.000 277 33853.06 363.53 17137.35 88888.00 2020-10-03 09:39:15.000 277 33853.06 363.52 17137.34 37944.82 2020-10-03 09:39:16.000 277 33852.99 363.49 17137.30 88888.00 2020-10-03 09:39:17.000 277 33853.03 363.48 17137.31 88888.00 2020-10-03 09:39:18.000 277 33853.08 363.51 17137.31 88888.00 2020-10-03 09:39:19.000 277 33853.08 363.49 17137.32 88888.00 2020-10-03 09:39:20.000 277 33853.12 363.49 17137.34 37944.94 2020-10-03 09:39:21.000 277 33853.10 363.43 17137.33 88888.00 2020-10-03 09:39:22.000 277 33853.13 363.42 17137.29 88888.00 2020-10-03 09:39:23.000 277 33853.14 363.41 17137.26 88888.00 2020-10-03 09:39:24.000 277 33853.18 363.42 17137.25 88888.00 2020-10-03 09:39:25.000 277 33853.18 363.43 17137.28 37944.91 2020-10-03 09:39:26.000 277 33853.19 363.43 17137.30 88888.00 2020-10-03 09:39:27.000 277 33853.19 363.48 17137.30 88888.00 2020-10-03 09:39:28.000 277 33853.21 363.50 17137.30 88888.00 2020-10-03 09:39:29.000 277 33853.22 363.48 17137.30 88888.00 2020-10-03 09:39:30.000 277 33853.20 363.45 17137.30 37944.96 2020-10-03 09:39:31.000 277 33853.20 363.42 17137.28 88888.00 2020-10-03 09:39:32.000 277 33853.18 363.43 17137.30 88888.00 2020-10-03 09:39:33.000 277 33853.17 363.42 17137.30 88888.00 2020-10-03 09:39:34.000 277 33853.20 363.45 17137.31 88888.00 2020-10-03 09:39:35.000 277 33853.20 363.44 17137.31 37944.95 2020-10-03 09:39:36.000 277 33853.23 363.44 17137.30 88888.00 2020-10-03 09:39:37.000 277 33853.23 363.49 17137.33 88888.00 2020-10-03 09:39:38.000 277 33853.24 363.49 17137.31 88888.00 2020-10-03 09:39:39.000 277 33853.25 363.48 17137.30 88888.00 2020-10-03 09:39:40.000 277 33853.23 363.43 17137.25 37945.00 2020-10-03 09:39:41.000 277 33853.23 363.37 17137.22 88888.00 2020-10-03 09:39:42.000 277 33853.25 363.39 17137.27 88888.00 2020-10-03 09:39:43.000 277 33853.24 363.41 17137.24 88888.00 2020-10-03 09:39:44.000 277 33853.23 363.42 17137.23 88888.00 2020-10-03 09:39:45.000 277 33853.23 363.42 17137.24 37944.94 2020-10-03 09:39:46.000 277 33853.23 363.41 17137.24 88888.00 2020-10-03 09:39:47.000 277 33853.22 363.37 17137.24 88888.00 2020-10-03 09:39:48.000 277 33853.26 363.38 17137.21 88888.00 2020-10-03 09:39:49.000 277 33853.24 363.37 17137.17 88888.00 2020-10-03 09:39:50.000 277 33853.20 363.34 17137.16 37944.97 2020-10-03 09:39:51.000 277 33853.26 363.31 17137.22 88888.00 2020-10-03 09:39:52.000 277 33853.26 363.32 17137.23 88888.00 2020-10-03 09:39:53.000 277 33853.26 363.33 17137.23 88888.00 2020-10-03 09:39:54.000 277 33853.27 363.32 17137.22 88888.00 2020-10-03 09:39:55.000 277 33853.28 363.26 17137.19 37945.04 2020-10-03 09:39:56.000 277 33853.29 363.30 17137.18 88888.00 2020-10-03 09:39:57.000 277 33853.28 363.31 17137.23 88888.00 2020-10-03 09:39:58.000 277 33853.26 363.29 17137.23 88888.00 2020-10-03 09:39:59.000 277 33853.24 363.32 17137.22 88888.00 2020-10-03 09:40:00.000 277 33853.21 363.27 17137.18 37945.03 2020-10-03 09:40:01.000 277 33853.24 363.26 17137.22 88888.00 2020-10-03 09:40:02.000 277 33853.24 363.31 17137.24 88888.00 2020-10-03 09:40:03.000 277 33853.25 363.32 17137.26 88888.00 2020-10-03 09:40:04.000 277 33853.28 363.30 17137.29 88888.00 2020-10-03 09:40:05.000 277 33853.29 363.26 17137.24 37945.04 2020-10-03 09:40:06.000 277 33853.34 363.27 17137.25 88888.00 2020-10-03 09:40:07.000 277 33853.36 363.26 17137.28 88888.00 2020-10-03 09:40:08.000 277 33853.37 363.22 17137.27 88888.00 2020-10-03 09:40:09.000 277 33853.35 363.22 17137.27 88888.00 2020-10-03 09:40:10.000 277 33853.34 363.17 17137.27 37944.95 2020-10-03 09:40:11.000 277 33853.37 363.19 17137.28 88888.00 2020-10-03 09:40:12.000 277 33853.37 363.16 17137.28 88888.00 2020-10-03 09:40:13.000 277 33853.39 363.12 17137.26 88888.00 2020-10-03 09:40:14.000 277 33853.42 363.09 17137.28 88888.00 2020-10-03 09:40:15.000 277 33853.41 363.11 17137.25 37944.92 2020-10-03 09:40:16.000 277 33853.42 363.06 17137.23 88888.00 2020-10-03 09:40:17.000 277 33853.42 363.05 17137.25 88888.00 2020-10-03 09:40:18.000 277 33853.43 363.07 17137.23 88888.00 2020-10-03 09:40:19.000 277 33853.44 363.07 17137.22 88888.00 2020-10-03 09:40:20.000 277 33853.46 363.03 17137.22 37945.07 2020-10-03 09:40:21.000 277 33853.49 363.04 17137.26 88888.00 2020-10-03 09:40:22.000 277 33853.47 363.03 17137.27 88888.00 2020-10-03 09:40:23.000 277 33853.47 363.02 17137.23 88888.00 2020-10-03 09:40:24.000 277 33853.49 363.05 17137.22 88888.00 2020-10-03 09:40:25.000 277 33853.48 363.05 17137.16 37945.10 2020-10-03 09:40:26.000 277 33853.49 363.02 17137.14 88888.00 2020-10-03 09:40:27.000 277 33853.45 363.01 17137.19 88888.00 2020-10-03 09:40:28.000 277 33853.45 363.01 17137.25 88888.00 2020-10-03 09:40:29.000 277 33853.45 363.01 17137.26 88888.00 2020-10-03 09:40:30.000 277 33853.46 363.05 17137.23 37945.12 2020-10-03 09:40:31.000 277 33853.49 363.04 17137.25 88888.00 2020-10-03 09:40:32.000 277 33853.46 363.00 17137.28 88888.00 2020-10-03 09:40:33.000 277 33853.42 362.99 17137.25 88888.00 2020-10-03 09:40:34.000 277 33853.40 362.98 17137.24 88888.00 2020-10-03 09:40:35.000 277 33853.42 362.97 17137.27 37945.15 2020-10-03 09:40:36.000 277 33853.44 362.99 17137.23 88888.00 2020-10-03 09:40:37.000 277 33853.45 362.99 17137.20 88888.00 2020-10-03 09:40:38.000 277 33853.43 362.96 17137.21 88888.00 2020-10-03 09:40:39.000 277 33853.46 363.01 17137.19 88888.00 2020-10-03 09:40:40.000 277 33853.47 363.03 17137.23 37945.17 2020-10-03 09:40:41.000 277 33853.45 363.00 17137.17 88888.00 2020-10-03 09:40:42.000 277 33853.50 363.01 17137.14 88888.00 2020-10-03 09:40:43.000 277 33853.45 363.02 17137.17 88888.00 2020-10-03 09:40:44.000 277 33853.46 363.04 17137.18 88888.00 2020-10-03 09:40:45.000 277 33853.49 363.03 17137.18 37945.14 2020-10-03 09:40:46.000 277 33853.47 363.03 17137.20 88888.00 2020-10-03 09:40:47.000 277 33853.41 363.03 17137.21 88888.00 2020-10-03 09:40:48.000 277 33853.43 362.99 17137.20 88888.00 2020-10-03 09:40:49.000 277 33853.45 362.97 17137.21 88888.00 2020-10-03 09:40:50.000 277 33853.48 362.96 17137.22 37945.17 2020-10-03 09:40:51.000 277 33853.46 362.98 17137.20 88888.00 2020-10-03 09:40:52.000 277 33853.44 362.97 17137.18 88888.00 2020-10-03 09:40:53.000 277 33853.43 362.98 17137.16 88888.00 2020-10-03 09:40:54.000 277 33853.43 362.94 17137.15 88888.00 2020-10-03 09:40:55.000 277 33853.46 362.90 17137.14 37945.07 2020-10-03 09:40:56.000 277 33853.47 362.91 17137.12 88888.00 2020-10-03 09:40:57.000 277 33853.45 362.93 17137.13 88888.00 2020-10-03 09:40:58.000 277 33853.45 362.91 17137.16 88888.00 2020-10-03 09:40:59.000 277 33853.44 362.93 17137.13 88888.00 2020-10-03 09:41:00.000 277 33853.42 362.95 17137.12 37945.10 2020-10-03 09:41:01.000 277 33853.44 362.98 17137.13 88888.00 2020-10-03 09:41:02.000 277 33853.44 362.98 17137.12 88888.00 2020-10-03 09:41:03.000 277 33853.46 362.90 17137.14 88888.00 2020-10-03 09:41:04.000 277 33853.48 362.91 17137.12 88888.00 2020-10-03 09:41:05.000 277 33853.46 362.92 17137.16 37945.09 2020-10-03 09:41:06.000 277 33853.47 362.92 17137.15 88888.00 2020-10-03 09:41:07.000 277 33853.46 362.92 17137.13 88888.00 2020-10-03 09:41:08.000 277 33853.45 362.91 17137.18 88888.00 2020-10-03 09:41:09.000 277 33853.44 362.91 17137.17 88888.00 2020-10-03 09:41:10.000 277 33853.45 362.91 17137.17 37944.94 2020-10-03 09:41:11.000 277 33853.43 362.90 17137.17 88888.00 2020-10-03 09:41:12.000 277 33853.39 362.91 17137.13 88888.00 2020-10-03 09:41:13.000 277 33853.39 362.88 17137.17 88888.00 2020-10-03 09:41:14.000 277 33853.40 362.93 17137.16 88888.00 2020-10-03 09:41:15.000 277 33853.42 362.99 17137.12 37945.08 2020-10-03 09:41:16.000 277 33853.45 362.99 17137.13 88888.00 2020-10-03 09:41:17.000 277 33853.45 362.97 17137.16 88888.00 2020-10-03 09:41:18.000 277 33853.45 362.93 17137.17 88888.00 2020-10-03 09:41:19.000 277 33853.39 362.93 17137.11 88888.00 2020-10-03 09:41:20.000 277 33853.42 362.98 17137.12 37945.14 2020-10-03 09:41:21.000 277 33853.45 362.98 17137.16 88888.00 2020-10-03 09:41:22.000 277 33853.44 362.95 17137.14 88888.00 2020-10-03 09:41:23.000 277 33853.43 362.95 17137.14 88888.00 2020-10-03 09:41:24.000 277 33853.41 362.93 17137.14 88888.00 2020-10-03 09:41:25.000 277 33853.37 362.90 17137.12 37945.05 2020-10-03 09:41:26.000 277 33853.41 362.90 17137.12 88888.00 2020-10-03 09:41:27.000 277 33853.42 362.91 17137.14 88888.00 2020-10-03 09:41:28.000 277 33853.42 362.90 17137.18 88888.00 2020-10-03 09:41:29.000 277 33853.38 362.91 17137.20 88888.00 2020-10-03 09:41:30.000 277 33853.38 362.93 17137.16 37945.08 2020-10-03 09:41:31.000 277 33853.43 362.95 17137.18 88888.00 2020-10-03 09:41:32.000 277 33853.46 362.95 17137.17 88888.00 2020-10-03 09:41:33.000 277 33853.44 362.98 17137.10 88888.00 2020-10-03 09:41:34.000 277 33853.44 362.97 17137.06 88888.00 2020-10-03 09:41:35.000 277 33853.45 362.94 17137.12 37945.06 2020-10-03 09:41:36.000 277 33853.45 362.89 17137.13 88888.00 2020-10-03 09:41:37.000 277 33853.45 362.95 17137.07 88888.00 2020-10-03 09:41:38.000 277 33853.42 362.95 17137.06 88888.00 2020-10-03 09:41:39.000 277 33853.43 362.92 17137.11 88888.00 2020-10-03 09:41:40.000 277 33853.43 362.92 17137.14 37945.08 2020-10-03 09:41:41.000 277 33853.43 362.91 17137.14 88888.00 2020-10-03 09:41:42.000 277 33853.42 362.91 17137.10 88888.00 2020-10-03 09:41:43.000 277 33853.45 362.95 17137.04 88888.00 2020-10-03 09:41:44.000 277 33853.43 362.94 17137.12 88888.00 2020-10-03 09:41:45.000 277 33853.45 362.91 17137.19 37945.05 2020-10-03 09:41:46.000 277 33853.47 362.94 17137.14 88888.00 2020-10-03 09:41:47.000 277 33853.47 362.96 17137.11 88888.00 2020-10-03 09:41:48.000 277 33853.46 362.94 17137.16 88888.00 2020-10-03 09:41:49.000 277 33853.44 362.92 17137.14 88888.00 2020-10-03 09:41:50.000 277 33853.50 362.96 17137.15 37945.07 2020-10-03 09:41:51.000 277 33853.52 362.92 17137.17 88888.00 2020-10-03 09:41:52.000 277 33853.51 362.90 17137.15 88888.00 2020-10-03 09:41:53.000 277 33853.52 362.93 17137.14 88888.00 2020-10-03 09:41:54.000 277 33853.51 362.96 17137.10 88888.00 2020-10-03 09:41:55.000 277 33853.48 362.93 17137.13 37945.16 2020-10-03 09:41:56.000 277 33853.49 362.89 17137.13 88888.00 2020-10-03 09:41:57.000 277 33853.52 362.90 17137.11 88888.00 2020-10-03 09:41:58.000 277 33853.53 362.91 17137.14 88888.00 2020-10-03 09:41:59.000 277 33853.55 362.87 17137.08 88888.00 2020-10-03 09:42:00.000 277 33853.58 362.90 17137.11 37944.97 2020-10-03 09:42:01.000 277 33853.57 362.95 17137.08 88888.00 2020-10-03 09:42:02.000 277 33853.56 362.91 17137.04 88888.00 2020-10-03 09:42:03.000 277 33853.57 362.90 17137.05 88888.00 2020-10-03 09:42:04.000 277 33853.57 362.89 17137.02 88888.00 2020-10-03 09:42:05.000 277 33853.57 362.90 17137.03 37945.10 2020-10-03 09:42:06.000 277 33853.53 362.91 17137.03 88888.00 2020-10-03 09:42:07.000 277 33853.55 362.93 17137.03 88888.00 2020-10-03 09:42:08.000 277 33853.57 362.95 17137.04 88888.00 2020-10-03 09:42:09.000 277 33853.59 362.96 17137.03 88888.00 2020-10-03 09:42:10.000 277 33853.60 362.96 17137.01 37945.14 2020-10-03 09:42:11.000 277 33853.62 362.97 17137.02 88888.00 2020-10-03 09:42:12.000 277 33853.65 362.93 17136.98 88888.00 2020-10-03 09:42:13.000 277 33853.61 362.93 17137.00 88888.00 2020-10-03 09:42:14.000 277 33853.60 362.95 17137.02 88888.00 2020-10-03 09:42:15.000 277 33853.61 362.95 17137.00 37945.12 2020-10-03 09:42:16.000 277 33853.62 362.97 17137.02 88888.00 2020-10-03 09:42:17.000 277 33853.65 362.93 17136.99 88888.00 2020-10-03 09:42:18.000 277 33853.68 362.91 17136.98 88888.00 2020-10-03 09:42:19.000 277 33853.69 362.92 17136.98 88888.00 2020-10-03 09:42:20.000 277 33853.71 362.89 17136.99 37945.19 2020-10-03 09:42:21.000 277 33853.70 362.86 17136.98 88888.00 2020-10-03 09:42:22.000 277 33853.71 362.89 17137.00 88888.00 2020-10-03 09:42:23.000 277 33853.74 362.91 17137.00 88888.00 2020-10-03 09:42:24.000 277 33853.73 362.88 17137.00 88888.00 2020-10-03 09:42:25.000 277 33853.71 362.86 17137.00 37945.24 2020-10-03 09:42:26.000 277 33853.72 362.83 17137.00 88888.00 2020-10-03 09:42:27.000 277 33853.76 362.84 17137.00 88888.00 2020-10-03 09:42:28.000 277 33853.78 362.85 17137.01 88888.00 2020-10-03 09:42:29.000 277 33853.83 362.83 17136.99 88888.00 2020-10-03 09:42:30.000 277 33853.86 362.82 17136.99 37945.33 2020-10-03 09:42:31.000 277 33853.85 362.82 17137.01 88888.00 2020-10-03 09:42:32.000 277 33853.90 362.83 17136.99 88888.00 2020-10-03 09:42:33.000 277 33853.88 362.81 17136.98 88888.00 2020-10-03 09:42:34.000 277 33853.87 362.75 17137.03 88888.00 2020-10-03 09:42:35.000 277 33853.85 362.72 17136.99 37945.29 2020-10-03 09:42:36.000 277 33853.85 362.76 17136.96 88888.00 2020-10-03 09:42:37.000 277 33853.85 362.72 17136.95 88888.00 2020-10-03 09:42:38.000 277 33853.84 362.76 17136.95 88888.00 2020-10-03 09:42:39.000 277 33853.81 362.79 17136.93 88888.00 2020-10-03 09:42:40.000 277 33853.83 362.76 17136.92 37945.32 2020-10-03 09:42:41.000 277 33853.86 362.77 17136.95 88888.00 2020-10-03 09:42:42.000 277 33853.88 362.75 17136.97 88888.00 2020-10-03 09:42:43.000 277 33853.92 362.68 17136.96 88888.00 2020-10-03 09:42:44.000 277 33853.94 362.67 17136.96 88888.00 2020-10-03 09:42:45.000 277 33853.94 362.67 17136.95 37945.37 2020-10-03 09:42:46.000 277 33853.96 362.74 17136.93 88888.00 2020-10-03 09:42:47.000 277 33853.96 362.74 17136.94 88888.00 2020-10-03 09:42:48.000 277 33853.94 362.70 17136.89 88888.00 2020-10-03 09:42:49.000 277 33853.91 362.67 17136.95 88888.00 2020-10-03 09:42:50.000 277 33853.93 362.68 17136.90 37945.42 2020-10-03 09:42:51.000 277 33853.92 362.70 17136.90 88888.00 2020-10-03 09:42:52.000 277 33853.91 362.67 17136.91 88888.00 2020-10-03 09:42:53.000 277 33853.89 362.64 17136.94 88888.00 2020-10-03 09:42:54.000 277 33853.85 362.64 17136.97 88888.00 2020-10-03 09:42:55.000 277 33853.87 362.70 17136.98 37945.39 2020-10-03 09:42:56.000 277 33853.90 362.67 17136.95 88888.00 2020-10-03 09:42:57.000 277 33853.91 362.60 17136.92 88888.00 2020-10-03 09:42:58.000 277 33853.89 362.57 17136.89 88888.00 2020-10-03 09:42:59.000 277 33853.87 362.63 17136.90 88888.00 2020-10-03 09:43:00.000 277 33853.91 362.63 17136.94 37945.40 2020-10-03 09:43:01.000 277 33853.89 362.58 17136.88 88888.00 2020-10-03 09:43:02.000 277 33853.88 362.57 17136.90 88888.00 2020-10-03 09:43:03.000 277 33853.89 362.57 17136.89 88888.00 2020-10-03 09:43:04.000 277 33853.90 362.57 17136.84 88888.00 2020-10-03 09:43:05.000 277 33853.90 362.51 17136.82 37945.44 2020-10-03 09:43:06.000 277 33853.90 362.51 17136.87 88888.00 2020-10-03 09:43:07.000 277 33853.90 362.50 17136.89 88888.00 2020-10-03 09:43:08.000 277 33853.90 362.51 17136.89 88888.00 2020-10-03 09:43:09.000 277 33853.95 362.51 17136.92 88888.00 2020-10-03 09:43:10.000 277 33853.99 362.48 17136.87 37945.44 2020-10-03 09:43:11.000 277 33853.99 362.45 17136.87 88888.00 2020-10-03 09:43:12.000 277 33854.00 362.47 17136.86 88888.00 2020-10-03 09:43:13.000 277 33854.00 362.49 17136.87 88888.00 2020-10-03 09:43:14.000 277 33854.01 362.49 17136.90 88888.00 2020-10-03 09:43:15.000 277 33853.96 362.46 17136.89 37945.38 2020-10-03 09:43:16.000 277 33853.97 362.43 17136.89 88888.00 2020-10-03 09:43:17.000 277 33854.01 362.42 17136.87 88888.00 2020-10-03 09:43:18.000 277 33854.05 362.46 17136.86 88888.00 2020-10-03 09:43:19.000 277 33854.08 362.49 17136.87 88888.00 2020-10-03 09:43:20.000 277 33854.02 362.45 17136.86 37945.41 2020-10-03 09:43:21.000 277 33854.01 362.44 17136.84 88888.00 2020-10-03 09:43:22.000 277 33854.03 362.47 17136.85 88888.00 2020-10-03 09:43:23.000 277 33854.00 362.45 17136.83 88888.00 2020-10-03 09:43:24.000 277 33854.02 362.44 17136.82 88888.00 2020-10-03 09:43:25.000 277 33854.06 362.47 17136.80 37945.36 2020-10-03 09:43:26.000 277 33854.07 362.45 17136.85 88888.00 2020-10-03 09:43:27.000 277 33854.06 362.48 17136.83 88888.00 2020-10-03 09:43:28.000 277 33854.09 362.49 17136.81 88888.00 2020-10-03 09:43:29.000 277 33854.14 362.46 17136.80 88888.00 2020-10-03 09:43:30.000 277 33854.14 362.43 17136.78 37945.52 2020-10-03 09:43:31.000 277 33854.09 362.44 17136.81 88888.00 2020-10-03 09:43:32.000 277 33854.12 362.47 17136.78 88888.00 2020-10-03 09:43:33.000 277 33854.18 362.45 17136.79 88888.00 2020-10-03 09:43:34.000 277 33854.19 362.43 17136.84 88888.00 2020-10-03 09:43:35.000 277 33854.24 362.43 17136.85 37945.49 2020-10-03 09:43:36.000 277 33854.25 362.43 17136.82 88888.00 2020-10-03 09:43:37.000 277 33854.27 362.39 17136.79 88888.00 2020-10-03 09:43:38.000 277 33854.29 362.38 17136.78 88888.00 2020-10-03 09:43:39.000 277 33854.30 362.41 17136.80 88888.00 2020-10-03 09:43:40.000 277 33854.30 362.39 17136.78 37945.54 2020-10-03 09:43:41.000 277 33854.32 362.39 17136.78 88888.00 2020-10-03 09:43:42.000 277 33854.31 362.42 17136.75 88888.00 2020-10-03 09:43:43.000 277 33854.34 362.43 17136.75 88888.00 2020-10-03 09:43:44.000 277 33854.34 362.41 17136.75 88888.00 2020-10-03 09:43:45.000 277 33854.33 362.40 17136.74 37945.55 2020-10-03 09:43:46.000 277 33854.37 362.37 17136.73 88888.00 2020-10-03 09:43:47.000 277 33854.37 362.38 17136.69 88888.00 2020-10-03 09:43:48.000 277 33854.34 362.40 17136.71 88888.00 2020-10-03 09:43:49.000 277 33854.33 362.41 17136.73 88888.00 2020-10-03 09:43:50.000 277 33854.34 362.41 17136.69 37945.64 2020-10-03 09:43:51.000 277 33854.37 362.35 17136.70 88888.00 2020-10-03 09:43:52.000 277 33854.38 362.34 17136.73 88888.00 2020-10-03 09:43:53.000 277 33854.44 362.29 17136.71 88888.00 2020-10-03 09:43:54.000 277 33854.41 362.33 17136.69 88888.00 2020-10-03 09:43:55.000 277 33854.42 362.31 17136.70 37945.70 2020-10-03 09:43:56.000 277 33854.43 362.34 17136.68 88888.00 2020-10-03 09:43:57.000 277 33854.40 362.31 17136.68 88888.00 2020-10-03 09:43:58.000 277 33854.40 362.32 17136.73 88888.00 2020-10-03 09:43:59.000 277 33854.43 362.27 17136.72 88888.00 2020-10-03 09:44:00.000 277 33854.44 362.24 17136.66 37945.74 2020-10-03 09:44:01.000 277 33854.42 362.21 17136.66 88888.00 2020-10-03 09:44:02.000 277 33854.43 362.23 17136.65 88888.00 2020-10-03 09:44:03.000 277 33854.44 362.20 17136.70 88888.00 2020-10-03 09:44:04.000 277 33854.46 362.22 17136.69 88888.00 2020-10-03 09:44:05.000 277 33854.47 362.19 17136.65 37945.78 2020-10-03 09:44:06.000 277 33854.49 362.15 17136.66 88888.00 2020-10-03 09:44:07.000 277 33854.50 362.15 17136.67 88888.00 2020-10-03 09:44:08.000 277 33854.52 362.16 17136.67 88888.00 2020-10-03 09:44:09.000 277 33854.50 362.20 17136.68 88888.00 2020-10-03 09:44:10.000 277 33854.52 362.21 17136.66 37945.82 2020-10-03 09:44:11.000 277 33854.51 362.15 17136.68 88888.00 2020-10-03 09:44:12.000 277 33854.54 362.15 17136.69 88888.00 2020-10-03 09:44:13.000 277 33854.62 362.15 17136.68 88888.00 2020-10-03 09:44:14.000 277 33854.64 362.20 17136.68 88888.00 2020-10-03 09:44:15.000 277 33854.63 362.21 17136.66 37945.84 2020-10-03 09:44:16.000 277 33854.66 362.21 17136.67 88888.00 2020-10-03 09:44:17.000 277 33854.63 362.20 17136.66 88888.00 2020-10-03 09:44:18.000 277 33854.62 362.17 17136.71 88888.00 2020-10-03 09:44:19.000 277 33854.64 362.16 17136.68 88888.00 2020-10-03 09:44:20.000 277 33854.64 362.15 17136.66 37945.89 2020-10-03 09:44:21.000 277 33854.63 362.18 17136.65 88888.00 2020-10-03 09:44:22.000 277 33854.61 362.14 17136.65 88888.00 2020-10-03 09:44:23.000 277 33854.62 362.15 17136.65 88888.00 2020-10-03 09:44:24.000 277 33854.64 362.14 17136.64 88888.00 2020-10-03 09:44:25.000 277 33854.67 362.12 17136.65 37945.87 2020-10-03 09:44:26.000 277 33854.68 362.12 17136.61 88888.00 2020-10-03 09:44:27.000 277 33854.69 362.14 17136.59 88888.00 2020-10-03 09:44:28.000 277 33854.64 362.13 17136.67 88888.00 2020-10-03 09:44:29.000 277 33854.65 362.16 17136.66 88888.00 2020-10-03 09:44:30.000 277 33854.68 362.14 17136.63 37945.88 2020-10-03 09:44:31.000 277 33854.67 362.17 17136.61 88888.00 2020-10-03 09:44:32.000 277 33854.63 362.19 17136.61 88888.00 2020-10-03 09:44:33.000 277 33854.63 362.18 17136.63 88888.00 2020-10-03 09:44:34.000 277 33854.66 362.15 17136.64 88888.00 2020-10-03 09:44:35.000 277 33854.69 362.12 17136.68 37945.94 2020-10-03 09:44:36.000 277 33854.69 362.13 17136.65 88888.00 2020-10-03 09:44:37.000 277 33854.68 362.09 17136.61 88888.00 2020-10-03 09:44:38.000 277 33854.64 362.07 17136.63 88888.00 2020-10-03 09:44:39.000 277 33854.62 362.06 17136.66 88888.00 2020-10-03 09:44:40.000 277 33854.61 362.06 17136.61 37945.83 2020-10-03 09:44:41.000 277 33854.65 362.09 17136.60 88888.00 2020-10-03 09:44:42.000 277 33854.63 362.09 17136.59 88888.00 2020-10-03 09:44:43.000 277 33854.66 362.04 17136.60 88888.00 2020-10-03 09:44:44.000 277 33854.69 362.00 17136.59 88888.00 2020-10-03 09:44:45.000 277 33854.70 362.06 17136.59 37945.93 2020-10-03 09:44:46.000 277 33854.65 362.05 17136.60 88888.00 2020-10-03 09:44:47.000 277 33854.64 362.06 17136.62 88888.00 2020-10-03 09:44:48.000 277 33854.63 362.02 17136.60 88888.00 2020-10-03 09:44:49.000 277 33854.64 362.07 17136.62 88888.00 2020-10-03 09:44:50.000 277 33854.66 362.07 17136.59 37945.89 2020-10-03 09:44:51.000 277 33854.65 362.04 17136.59 88888.00 2020-10-03 09:44:52.000 277 33854.66 362.04 17136.61 88888.00 2020-10-03 09:44:53.000 277 33854.67 362.07 17136.59 88888.00 2020-10-03 09:44:54.000 277 33854.67 362.07 17136.57 88888.00 2020-10-03 09:44:55.000 277 33854.68 362.05 17136.57 37945.86 2020-10-03 09:44:56.000 277 33854.71 362.05 17136.59 88888.00 2020-10-03 09:44:57.000 277 33854.74 362.05 17136.56 88888.00 2020-10-03 09:44:58.000 277 33854.72 362.05 17136.53 88888.00 2020-10-03 09:44:59.000 277 33854.71 362.04 17136.48 88888.00 2020-10-03 09:45:00.000 277 33854.79 362.05 17136.47 37945.94 2020-10-03 09:45:01.000 277 33854.80 362.05 17136.48 88888.00 2020-10-03 09:45:02.000 277 33854.78 362.01 17136.45 88888.00 2020-10-03 09:45:03.000 277 33854.79 362.00 17136.49 88888.00 2020-10-03 09:45:04.000 277 33854.79 362.00 17136.49 88888.00 2020-10-03 09:45:05.000 277 33854.79 362.00 17136.47 37945.90 2020-10-03 09:45:06.000 277 33854.80 362.01 17136.44 88888.00 2020-10-03 09:45:07.000 277 33854.81 362.01 17136.47 88888.00 2020-10-03 09:45:08.000 277 33854.85 362.00 17136.46 88888.00 2020-10-03 09:45:09.000 277 33854.88 362.00 17136.47 88888.00 2020-10-03 09:45:10.000 277 33854.92 362.03 17136.48 37946.08 2020-10-03 09:45:11.000 277 33854.95 361.99 17136.45 88888.00 2020-10-03 09:45:12.000 277 33854.97 361.95 17136.44 88888.00 2020-10-03 09:45:13.000 277 33854.97 361.95 17136.44 88888.00 2020-10-03 09:45:14.000 277 33854.96 361.96 17136.41 88888.00 2020-10-03 09:45:15.000 277 33854.94 361.96 17136.42 37946.13 2020-10-03 09:45:16.000 277 33854.93 361.91 17136.46 88888.00 2020-10-03 09:45:17.000 277 33854.97 361.89 17136.45 88888.00 2020-10-03 09:45:18.000 277 33854.95 361.89 17136.42 88888.00 2020-10-03 09:45:19.000 277 33854.97 361.88 17136.40 88888.00 2020-10-03 09:45:20.000 277 33854.98 361.91 17136.42 37946.03 2020-10-03 09:45:21.000 277 33854.97 361.89 17136.46 88888.00 2020-10-03 09:45:22.000 277 33854.98 361.88 17136.52 88888.00 2020-10-03 09:45:23.000 277 33854.97 361.91 17136.50 88888.00 2020-10-03 09:45:24.000 277 33854.98 361.91 17136.52 88888.00 2020-10-03 09:45:25.000 277 33854.97 361.89 17136.49 37946.17 2020-10-03 09:45:26.000 277 33855.00 361.93 17136.46 88888.00 2020-10-03 09:45:27.000 277 33855.00 361.92 17136.47 88888.00 2020-10-03 09:45:28.000 277 33855.00 361.89 17136.46 88888.00 2020-10-03 09:45:29.000 277 33855.00 361.89 17136.47 88888.00 2020-10-03 09:45:30.000 277 33855.01 361.89 17136.49 37946.13 2020-10-03 09:45:31.000 277 33855.01 361.89 17136.48 88888.00 2020-10-03 09:45:32.000 277 33855.02 361.83 17136.44 88888.00 2020-10-03 09:45:33.000 277 33855.06 361.81 17136.42 88888.00 2020-10-03 09:45:34.000 277 33855.02 361.82 17136.39 88888.00 2020-10-03 09:45:35.000 277 33855.04 361.84 17136.44 37946.09 2020-10-03 09:45:36.000 277 33855.06 361.88 17136.41 88888.00 2020-10-03 09:45:37.000 277 33855.05 361.87 17136.45 88888.00 2020-10-03 09:45:38.000 277 33855.03 361.85 17136.47 88888.00 2020-10-03 09:45:39.000 277 33855.08 361.88 17136.43 88888.00 2020-10-03 09:45:40.000 277 33855.10 361.89 17136.45 37946.23 2020-10-03 09:45:41.000 277 33855.09 361.86 17136.42 88888.00 2020-10-03 09:45:42.000 277 33855.10 361.82 17136.40 88888.00 2020-10-03 09:45:43.000 277 33855.11 361.82 17136.36 88888.00 2020-10-03 09:45:44.000 277 33855.12 361.81 17136.35 88888.00 2020-10-03 09:45:45.000 277 33855.12 361.81 17136.40 37946.11 2020-10-03 09:45:46.000 277 33855.15 361.85 17136.44 88888.00 2020-10-03 09:45:47.000 277 33855.14 361.84 17136.43 88888.00 2020-10-03 09:45:48.000 277 33855.14 361.84 17136.45 88888.00 2020-10-03 09:45:49.000 277 33855.08 361.84 17136.43 88888.00 2020-10-03 09:45:50.000 277 33855.10 361.82 17136.44 37946.17 2020-10-03 09:45:51.000 277 33855.12 361.85 17136.41 88888.00 2020-10-03 09:45:52.000 277 33855.15 361.86 17136.38 88888.00 2020-10-03 09:45:53.000 277 33855.12 361.83 17136.38 88888.00 2020-10-03 09:45:54.000 277 33855.14 361.79 17136.37 88888.00 2020-10-03 09:45:55.000 277 33855.12 361.76 17136.35 37946.21 2020-10-03 09:45:56.000 277 33855.17 361.77 17136.36 88888.00 2020-10-03 09:45:57.000 277 33855.19 361.79 17136.34 88888.00 2020-10-03 09:45:58.000 277 33855.20 361.81 17136.30 88888.00 2020-10-03 09:45:59.000 277 33855.18 361.79 17136.32 88888.00 2020-10-03 09:46:00.000 277 33855.16 361.74 17136.33 37946.22 2020-10-03 09:46:01.000 277 33855.20 361.73 17136.36 88888.00 2020-10-03 09:46:02.000 277 33855.22 361.73 17136.37 88888.00 2020-10-03 09:46:03.000 277 33855.20 361.75 17136.35 88888.00 2020-10-03 09:46:04.000 277 33855.23 361.77 17136.38 88888.00 2020-10-03 09:46:05.000 277 33855.26 361.75 17136.37 37946.34 2020-10-03 09:46:06.000 277 33855.27 361.76 17136.37 88888.00 2020-10-03 09:46:07.000 277 33855.31 361.74 17136.34 88888.00 2020-10-03 09:46:08.000 277 33855.33 361.77 17136.35 88888.00 2020-10-03 09:46:09.000 277 33855.27 361.73 17136.37 88888.00 2020-10-03 09:46:10.000 277 33855.30 361.70 17136.34 37946.25 2020-10-03 09:46:11.000 277 33855.36 361.64 17136.34 88888.00 2020-10-03 09:46:12.000 277 33855.40 361.65 17136.27 88888.00 2020-10-03 09:46:13.000 277 33855.38 361.67 17136.27 88888.00 2020-10-03 09:46:14.000 277 33855.39 361.71 17136.28 88888.00 2020-10-03 09:46:15.000 277 33855.41 361.72 17136.30 37946.36 2020-10-03 09:46:16.000 277 33855.40 361.70 17136.24 88888.00 2020-10-03 09:46:17.000 277 33855.36 361.68 17136.25 88888.00 2020-10-03 09:46:18.000 277 33855.37 361.69 17136.26 88888.00 2020-10-03 09:46:19.000 277 33855.39 361.65 17136.28 88888.00 2020-10-03 09:46:20.000 277 33855.39 361.64 17136.30 37946.36 2020-10-03 09:46:21.000 277 33855.41 361.64 17136.31 88888.00 2020-10-03 09:46:22.000 277 33855.45 361.64 17136.32 88888.00 2020-10-03 09:46:23.000 277 33855.45 361.64 17136.33 88888.00 2020-10-03 09:46:24.000 277 33855.50 361.64 17136.32 88888.00 2020-10-03 09:46:25.000 277 33855.51 361.62 17136.30 37946.37 2020-10-03 09:46:26.000 277 33855.51 361.63 17136.25 88888.00 2020-10-03 09:46:27.000 277 33855.52 361.65 17136.25 88888.00 2020-10-03 09:46:28.000 277 33855.51 361.65 17136.27 88888.00 2020-10-03 09:46:29.000 277 33855.52 361.60 17136.23 88888.00 2020-10-03 09:46:30.000 277 33855.54 361.60 17136.25 37946.39 2020-10-03 09:46:31.000 277 33855.52 361.57 17136.24 88888.00 2020-10-03 09:46:32.000 277 33855.53 361.57 17136.25 88888.00 2020-10-03 09:46:33.000 277 33855.54 361.53 17136.28 88888.00 2020-10-03 09:46:34.000 277 33855.51 361.54 17136.26 88888.00 2020-10-03 09:46:35.000 277 33855.50 361.54 17136.25 37946.46 2020-10-03 09:46:36.000 277 33855.55 361.55 17136.23 88888.00 2020-10-03 09:46:37.000 277 33855.56 361.59 17136.26 88888.00 2020-10-03 09:46:38.000 277 33855.57 361.59 17136.27 88888.00 2020-10-03 09:46:39.000 277 33855.54 361.56 17136.29 88888.00 2020-10-03 09:46:40.000 277 33855.54 361.57 17136.30 37946.47 2020-10-03 09:46:41.000 277 33855.57 361.55 17136.28 88888.00 2020-10-03 09:46:42.000 277 33855.63 361.54 17136.24 88888.00 2020-10-03 09:46:43.000 277 33855.67 361.56 17136.24 88888.00 2020-10-03 09:46:44.000 277 33855.69 361.56 17136.21 88888.00 2020-10-03 09:46:45.000 277 33855.72 361.59 17136.22 37946.56 2020-10-03 09:46:46.000 277 33855.71 361.55 17136.23 88888.00 2020-10-03 09:46:47.000 277 33855.68 361.50 17136.24 88888.00 2020-10-03 09:46:48.000 277 33855.68 361.50 17136.24 88888.00 2020-10-03 09:46:49.000 277 33855.67 361.51 17136.24 88888.00 2020-10-03 09:46:50.000 277 33855.71 361.55 17136.19 37946.61 2020-10-03 09:46:51.000 277 33855.76 361.52 17136.20 88888.00 2020-10-03 09:46:52.000 277 33855.76 361.48 17136.17 88888.00 2020-10-03 09:46:53.000 277 33855.76 361.48 17136.15 88888.00 2020-10-03 09:46:54.000 277 33855.77 361.47 17136.15 88888.00 2020-10-03 09:46:55.000 277 33855.76 361.46 17136.16 37946.59 2020-10-03 09:46:56.000 277 33855.78 361.46 17136.19 88888.00 2020-10-03 09:46:57.000 277 33855.79 361.48 17136.16 88888.00 2020-10-03 09:46:58.000 277 33855.77 361.45 17136.16 88888.00 2020-10-03 09:46:59.000 277 33855.78 361.40 17136.14 88888.00 2020-10-03 09:47:00.000 277 33855.78 361.41 17136.13 37946.71 2020-10-03 09:47:01.000 277 33855.75 361.42 17136.16 88888.00 2020-10-03 09:47:02.000 277 33855.79 361.36 17136.14 88888.00 2020-10-03 09:47:03.000 277 33855.79 361.33 17136.16 88888.00 2020-10-03 09:47:04.000 277 33855.83 361.36 17136.22 88888.00 2020-10-03 09:47:05.000 277 33855.85 361.33 17136.24 37946.71 2020-10-03 09:47:06.000 277 33855.83 361.31 17136.24 88888.00 2020-10-03 09:47:07.000 277 33855.83 361.33 17136.21 88888.00 2020-10-03 09:47:08.000 277 33855.85 361.35 17136.15 88888.00 2020-10-03 09:47:09.000 277 33855.84 361.36 17136.12 88888.00 2020-10-03 09:47:10.000 277 33855.86 361.35 17136.11 37946.79 2020-10-03 09:47:11.000 277 33855.89 361.33 17136.12 88888.00 2020-10-03 09:47:12.000 277 33855.91 361.27 17136.15 88888.00 2020-10-03 09:47:13.000 277 33855.92 361.33 17136.15 88888.00 2020-10-03 09:47:14.000 277 33855.93 361.32 17136.14 88888.00 2020-10-03 09:47:15.000 277 33855.93 361.32 17136.14 37946.77 2020-10-03 09:47:16.000 277 33855.93 361.33 17136.14 88888.00 2020-10-03 09:47:17.000 277 33855.93 361.29 17136.13 88888.00 2020-10-03 09:47:18.000 277 33855.92 361.26 17136.13 88888.00 2020-10-03 09:47:19.000 277 33855.91 361.26 17136.14 88888.00 2020-10-03 09:47:20.000 277 33855.91 361.28 17136.14 37946.77 2020-10-03 09:47:21.000 277 33855.91 361.28 17136.16 88888.00 2020-10-03 09:47:22.000 277 33855.92 361.27 17136.18 88888.00 2020-10-03 09:47:23.000 277 33855.91 361.27 17136.17 88888.00 2020-10-03 09:47:24.000 277 33855.90 361.23 17136.13 88888.00 2020-10-03 09:47:25.000 277 33855.92 361.21 17136.14 37946.70 2020-10-03 09:47:26.000 277 33855.96 361.14 17136.14 88888.00 2020-10-03 09:47:27.000 277 33855.98 361.13 17136.17 88888.00 2020-10-03 09:47:28.000 277 33856.00 361.16 17136.17 88888.00 2020-10-03 09:47:29.000 277 33855.97 361.15 17136.10 88888.00 2020-10-03 09:47:30.000 277 33856.01 361.18 17136.06 37946.78 2020-10-03 09:47:31.000 277 33856.03 361.19 17136.07 88888.00 2020-10-03 09:47:32.000 277 33855.98 361.18 17136.08 88888.00 2020-10-03 09:47:33.000 277 33855.98 361.17 17136.09 88888.00 2020-10-03 09:47:34.000 277 33855.99 361.17 17136.10 88888.00 2020-10-03 09:47:35.000 277 33856.01 361.17 17136.11 37946.83 2020-10-03 09:47:36.000 277 33856.04 361.15 17136.08 88888.00 2020-10-03 09:47:37.000 277 33856.05 361.16 17136.09 88888.00 2020-10-03 09:47:38.000 277 33856.05 361.14 17136.09 88888.00 2020-10-03 09:47:39.000 277 33856.06 361.13 17136.07 88888.00 2020-10-03 09:47:40.000 277 33856.04 361.13 17136.06 37946.76 2020-10-03 09:47:41.000 277 33855.98 361.11 17136.03 88888.00 2020-10-03 09:47:42.000 277 33855.98 361.10 17136.02 88888.00 2020-10-03 09:47:43.000 277 33855.98 361.11 17136.06 88888.00 2020-10-03 09:47:44.000 277 33856.00 361.11 17136.04 88888.00 2020-10-03 09:47:45.000 277 33856.03 361.11 17136.01 37946.87 2020-10-03 09:47:46.000 277 33856.03 361.09 17136.01 88888.00 2020-10-03 09:47:47.000 277 33856.05 361.11 17136.01 88888.00 2020-10-03 09:47:48.000 277 33856.09 361.11 17136.07 88888.00 2020-10-03 09:47:49.000 277 33856.12 361.09 17136.07 88888.00 2020-10-03 09:47:50.000 277 33856.09 361.07 17136.09 37946.88 2020-10-03 09:47:51.000 277 33856.07 361.06 17136.11 88888.00 2020-10-03 09:47:52.000 277 33856.09 361.04 17136.06 88888.00 2020-10-03 09:47:53.000 277 33856.08 361.00 17136.02 88888.00 2020-10-03 09:47:54.000 277 33856.09 361.06 17135.98 88888.00 2020-10-03 09:47:55.000 277 33856.09 361.08 17135.97 37946.87 2020-10-03 09:47:56.000 277 33856.08 361.08 17136.02 88888.00 2020-10-03 09:47:57.000 277 33856.08 361.06 17135.99 88888.00 2020-10-03 09:47:58.000 277 33856.09 361.06 17136.01 88888.00 2020-10-03 09:47:59.000 277 33856.08 361.07 17136.04 88888.00 2020-10-03 09:48:00.000 277 33856.08 361.07 17136.04 37946.84 2020-10-03 09:48:01.000 277 33856.07 361.06 17136.02 88888.00 2020-10-03 09:48:02.000 277 33856.10 361.04 17136.01 88888.00 2020-10-03 09:48:03.000 277 33856.10 361.04 17136.04 88888.00 2020-10-03 09:48:04.000 277 33856.06 360.99 17136.03 88888.00 2020-10-03 09:48:05.000 277 33856.06 360.96 17136.02 37946.86 2020-10-03 09:48:06.000 277 33856.07 360.95 17136.01 88888.00 2020-10-03 09:48:07.000 277 33856.08 360.97 17135.98 88888.00 2020-10-03 09:48:08.000 277 33856.12 360.98 17135.99 88888.00 2020-10-03 09:48:09.000 277 33856.13 361.01 17136.00 88888.00 2020-10-03 09:48:10.000 277 33856.16 360.98 17136.03 37946.83 2020-10-03 09:48:11.000 277 33856.18 360.96 17136.02 88888.00 2020-10-03 09:48:12.000 277 33856.17 360.97 17136.01 88888.00 2020-10-03 09:48:13.000 277 33856.19 360.93 17135.99 88888.00 2020-10-03 09:48:14.000 277 33856.20 360.90 17135.94 88888.00 2020-10-03 09:48:15.000 277 33856.20 360.89 17135.94 37946.93 2020-10-03 09:48:16.000 277 33856.19 360.88 17135.96 88888.00 2020-10-03 09:48:17.000 277 33856.18 360.88 17135.95 88888.00 2020-10-03 09:48:18.000 277 33856.21 360.86 17136.03 88888.00 2020-10-03 09:48:19.000 277 33856.20 360.88 17136.00 88888.00 2020-10-03 09:48:20.000 277 33856.17 360.87 17135.99 37946.98 2020-10-03 09:48:21.000 277 33856.22 360.87 17135.98 88888.00 2020-10-03 09:48:22.000 277 33856.22 360.89 17135.96 88888.00 2020-10-03 09:48:23.000 277 33856.24 360.88 17135.97 88888.00 2020-10-03 09:48:24.000 277 33856.26 360.88 17135.97 88888.00 2020-10-03 09:48:25.000 277 33856.28 360.84 17136.02 37947.07 2020-10-03 09:48:26.000 277 33856.33 360.84 17136.01 88888.00 2020-10-03 09:48:27.000 277 33856.30 360.85 17135.99 88888.00 2020-10-03 09:48:28.000 277 33856.33 360.89 17135.97 88888.00 2020-10-03 09:48:29.000 277 33856.34 360.89 17135.97 88888.00 2020-10-03 09:48:30.000 277 33856.39 360.85 17135.97 37947.14 2020-10-03 09:48:31.000 277 33856.40 360.81 17135.97 88888.00 2020-10-03 09:48:32.000 277 33856.39 360.81 17135.96 88888.00 2020-10-03 09:48:33.000 277 33856.39 360.82 17135.96 88888.00 2020-10-03 09:48:34.000 277 33856.38 360.85 17135.98 88888.00 2020-10-03 09:48:35.000 277 33856.39 360.85 17135.93 37947.06 2020-10-03 09:48:36.000 277 33856.42 360.84 17135.96 88888.00 2020-10-03 09:48:37.000 277 33856.44 360.81 17135.95 88888.00 2020-10-03 09:48:38.000 277 33856.44 360.79 17135.97 88888.00 2020-10-03 09:48:39.000 277 33856.45 360.78 17135.94 88888.00 2020-10-03 09:48:40.000 277 33856.47 360.79 17135.93 37947.14 2020-10-03 09:48:41.000 277 33856.46 360.79 17135.91 88888.00 2020-10-03 09:48:42.000 277 33856.45 360.77 17135.91 88888.00 2020-10-03 09:48:43.000 277 33856.49 360.73 17135.93 88888.00 2020-10-03 09:48:44.000 277 33856.47 360.70 17135.91 88888.00 2020-10-03 09:48:45.000 277 33856.49 360.68 17135.88 37947.26 2020-10-03 09:48:46.000 277 33856.48 360.69 17135.92 88888.00 2020-10-03 09:48:47.000 277 33856.46 360.69 17135.91 88888.00 2020-10-03 09:48:48.000 277 33856.45 360.70 17135.91 88888.00 2020-10-03 09:48:49.000 277 33856.44 360.67 17135.88 88888.00 2020-10-03 09:48:50.000 277 33856.45 360.66 17135.89 37947.19 2020-10-03 09:48:51.000 277 33856.45 360.71 17135.89 88888.00 2020-10-03 09:48:52.000 277 33856.44 360.67 17135.89 88888.00 2020-10-03 09:48:53.000 277 33856.44 360.69 17135.86 88888.00 2020-10-03 09:48:54.000 277 33856.50 360.68 17135.87 88888.00 2020-10-03 09:48:55.000 277 33856.55 360.64 17135.88 37947.24 2020-10-03 09:48:56.000 277 33856.59 360.64 17135.87 88888.00 2020-10-03 09:48:57.000 277 33856.61 360.59 17135.87 88888.00 2020-10-03 09:48:58.000 277 33856.62 360.59 17135.89 88888.00 2020-10-03 09:48:59.000 277 33856.61 360.60 17135.88 88888.00 2020-10-03 09:49:00.000 277 33856.61 360.64 17135.85 37947.16 2020-10-03 09:49:01.000 277 33856.61 360.64 17135.82 88888.00 2020-10-03 09:49:02.000 277 33856.61 360.62 17135.80 88888.00 2020-10-03 09:49:03.000 277 33856.61 360.55 17135.83 88888.00 2020-10-03 09:49:04.000 277 33856.55 360.55 17135.85 88888.00 2020-10-03 09:49:05.000 277 33856.54 360.57 17135.87 37947.24 2020-10-03 09:49:06.000 277 33856.57 360.57 17135.90 88888.00 2020-10-03 09:49:07.000 277 33856.57 360.55 17135.89 88888.00 2020-10-03 09:49:08.000 277 33856.61 360.52 17135.82 88888.00 2020-10-03 09:49:09.000 277 33856.59 360.53 17135.82 88888.00 2020-10-03 09:49:10.000 277 33856.59 360.52 17135.81 37947.31 2020-10-03 09:49:11.000 277 33856.63 360.50 17135.77 88888.00 2020-10-03 09:49:12.000 277 33856.63 360.48 17135.79 88888.00 2020-10-03 09:49:13.000 277 33856.61 360.45 17135.76 88888.00 2020-10-03 09:49:14.000 277 33856.65 360.44 17135.72 88888.00 2020-10-03 09:49:15.000 277 33856.68 360.45 17135.69 37947.28 2020-10-03 09:49:16.000 277 33856.66 360.49 17135.70 88888.00 2020-10-03 09:49:17.000 277 33856.67 360.48 17135.69 88888.00 2020-10-03 09:49:18.000 277 33856.70 360.48 17135.72 88888.00 2020-10-03 09:49:19.000 277 33856.69 360.46 17135.77 88888.00 2020-10-03 09:49:20.000 277 33856.68 360.45 17135.74 37947.27 2020-10-03 09:49:21.000 277 33856.69 360.45 17135.75 88888.00 2020-10-03 09:49:22.000 277 33856.67 360.48 17135.76 88888.00 2020-10-03 09:49:23.000 277 33856.66 360.47 17135.78 88888.00 2020-10-03 09:49:24.000 277 33856.68 360.48 17135.81 88888.00 2020-10-03 09:49:25.000 277 33856.71 360.48 17135.82 37947.39 2020-10-03 09:49:26.000 277 33856.71 360.50 17135.82 88888.00 2020-10-03 09:49:27.000 277 33856.72 360.50 17135.76 88888.00 2020-10-03 09:49:28.000 277 33856.72 360.50 17135.73 88888.00 2020-10-03 09:49:29.000 277 33856.71 360.48 17135.72 88888.00 2020-10-03 09:49:30.000 277 33856.73 360.45 17135.74 37947.47 2020-10-03 09:49:31.000 277 33856.71 360.46 17135.77 88888.00 2020-10-03 09:49:32.000 277 33856.71 360.47 17135.76 88888.00 2020-10-03 09:49:33.000 277 33856.77 360.43 17135.78 88888.00 2020-10-03 09:49:34.000 277 33856.79 360.42 17135.76 88888.00 2020-10-03 09:49:35.000 277 33856.80 360.40 17135.75 37947.49 2020-10-03 09:49:36.000 277 33856.78 360.39 17135.74 88888.00 2020-10-03 09:49:37.000 277 33856.81 360.35 17135.76 88888.00 2020-10-03 09:49:38.000 277 33856.80 360.36 17135.77 88888.00 2020-10-03 09:49:39.000 277 33856.80 360.38 17135.76 88888.00 2020-10-03 09:49:40.000 277 33856.81 360.38 17135.76 37947.46 2020-10-03 09:49:41.000 277 33856.81 360.34 17135.76 88888.00 2020-10-03 09:49:42.000 277 33856.81 360.37 17135.78 88888.00 2020-10-03 09:49:43.000 277 33856.86 360.34 17135.78 88888.00 2020-10-03 09:49:44.000 277 33856.87 360.32 17135.72 88888.00 2020-10-03 09:49:45.000 277 33856.87 360.34 17135.72 37947.40 2020-10-03 09:49:46.000 277 33856.92 360.31 17135.72 88888.00 2020-10-03 09:49:47.000 277 33856.90 360.31 17135.72 88888.00 2020-10-03 09:49:48.000 277 33856.92 360.32 17135.74 88888.00 2020-10-03 09:49:49.000 277 33856.93 360.30 17135.75 88888.00 2020-10-03 09:49:50.000 277 33856.89 360.28 17135.75 37947.48 2020-10-03 09:49:51.000 277 33856.90 360.28 17135.75 88888.00 2020-10-03 09:49:52.000 277 33856.90 360.28 17135.74 88888.00 2020-10-03 09:49:53.000 277 33856.95 360.28 17135.73 88888.00 2020-10-03 09:49:54.000 277 33856.93 360.32 17135.73 88888.00 2020-10-03 09:49:55.000 277 33856.93 360.27 17135.74 37947.49 2020-10-03 09:49:56.000 277 33857.00 360.25 17135.75 88888.00 2020-10-03 09:49:57.000 277 33857.00 360.24 17135.77 88888.00 2020-10-03 09:49:58.000 277 33856.99 360.23 17135.74 88888.00 2020-10-03 09:49:59.000 277 33856.98 360.18 17135.75 88888.00 2020-10-03 09:50:00.000 277 33857.04 360.21 17135.74 37947.53 2020-10-03 09:50:01.000 277 33857.05 360.23 17135.74 88888.00 2020-10-03 09:50:02.000 277 33857.01 360.17 17135.71 88888.00 2020-10-03 09:50:03.000 277 33857.02 360.18 17135.75 88888.00 2020-10-03 09:50:04.000 277 33857.06 360.17 17135.73 88888.00 2020-10-03 09:50:05.000 277 33857.07 360.12 17135.73 37947.57 2020-10-03 09:50:06.000 277 33857.06 360.08 17135.74 88888.00 2020-10-03 09:50:07.000 277 33857.06 360.07 17135.74 88888.00 2020-10-03 09:50:08.000 277 33857.12 360.07 17135.73 88888.00 2020-10-03 09:50:09.000 277 33857.15 360.07 17135.74 88888.00 2020-10-03 09:50:10.000 277 33857.11 360.09 17135.70 37947.63 2020-10-03 09:50:11.000 277 33857.16 360.10 17135.74 88888.00 2020-10-03 09:50:12.000 277 33857.14 360.08 17135.73 88888.00 2020-10-03 09:50:13.000 277 33857.15 360.02 17135.74 88888.00 2020-10-03 09:50:14.000 277 33857.14 360.05 17135.72 88888.00 2020-10-03 09:50:15.000 277 33857.19 360.03 17135.73 37947.81 2020-10-03 09:50:16.000 277 33857.26 360.03 17135.75 88888.00 2020-10-03 09:50:17.000 277 33857.24 360.01 17135.68 88888.00 2020-10-03 09:50:18.000 277 33857.20 360.01 17135.70 88888.00 2020-10-03 09:50:19.000 277 33857.21 360.01 17135.71 88888.00 2020-10-03 09:50:20.000 277 33857.23 360.05 17135.70 37947.75 2020-10-03 09:50:21.000 277 33857.29 360.04 17135.71 88888.00 2020-10-03 09:50:22.000 277 33857.35 359.99 17135.73 88888.00 2020-10-03 09:50:23.000 277 33857.35 359.94 17135.77 88888.00 2020-10-03 09:50:24.000 277 33857.35 359.94 17135.72 88888.00 2020-10-03 09:50:25.000 277 33857.37 359.94 17135.71 37947.88 2020-10-03 09:50:26.000 277 33857.37 359.92 17135.74 88888.00 2020-10-03 09:50:27.000 277 33857.36 359.89 17135.79 88888.00 2020-10-03 09:50:28.000 277 33857.38 359.88 17135.75 88888.00 2020-10-03 09:50:29.000 277 33857.41 359.85 17135.74 88888.00 2020-10-03 09:50:30.000 277 33857.42 359.95 17135.75 37947.95 2020-10-03 09:50:31.000 277 33857.39 359.96 17135.71 88888.00 2020-10-03 09:50:32.000 277 33857.41 359.91 17135.69 88888.00 2020-10-03 09:50:33.000 277 33857.44 359.87 17135.70 88888.00 2020-10-03 09:50:34.000 277 33857.46 359.84 17135.70 88888.00 2020-10-03 09:50:35.000 277 33857.48 359.84 17135.70 37947.90 2020-10-03 09:50:36.000 277 33857.53 359.84 17135.72 88888.00 2020-10-03 09:50:37.000 277 33857.54 359.82 17135.69 88888.00 2020-10-03 09:50:38.000 277 33857.53 359.82 17135.67 88888.00 2020-10-03 09:50:39.000 277 33857.53 359.82 17135.66 88888.00 2020-10-03 09:50:40.000 277 33857.54 359.83 17135.66 37947.97 2020-10-03 09:50:41.000 277 33857.56 359.80 17135.67 88888.00 2020-10-03 09:50:42.000 277 33857.58 359.79 17135.68 88888.00 2020-10-03 09:50:43.000 277 33857.55 359.79 17135.68 88888.00 2020-10-03 09:50:44.000 277 33857.58 359.82 17135.64 88888.00 2020-10-03 09:50:45.000 277 33857.61 359.81 17135.65 37948.01 2020-10-03 09:50:46.000 277 33857.65 359.83 17135.62 88888.00 2020-10-03 09:50:47.000 277 33857.64 359.81 17135.61 88888.00 2020-10-03 09:50:48.000 277 33857.67 359.76 17135.65 88888.00 2020-10-03 09:50:49.000 277 33857.70 359.72 17135.63 88888.00 2020-10-03 09:50:50.000 277 33857.72 359.71 17135.60 37948.11 2020-10-03 09:50:51.000 277 33857.72 359.70 17135.60 88888.00 2020-10-03 09:50:52.000 277 33857.71 359.73 17135.63 88888.00 2020-10-03 09:50:53.000 277 33857.72 359.78 17135.58 88888.00 2020-10-03 09:50:54.000 277 33857.77 359.74 17135.59 88888.00 2020-10-03 09:50:55.000 277 33857.80 359.65 17135.60 37948.09 2020-10-03 09:50:56.000 277 33857.82 359.66 17135.60 88888.00 2020-10-03 09:50:57.000 277 33857.85 359.65 17135.63 88888.00 2020-10-03 09:50:58.000 277 33857.85 359.64 17135.62 88888.00 2020-10-03 09:50:59.000 277 33857.81 359.62 17135.62 88888.00 2020-10-03 09:51:00.000 277 33857.82 359.63 17135.61 37948.11 2020-10-03 09:51:01.000 277 33857.84 359.62 17135.62 88888.00 2020-10-03 09:51:02.000 277 33857.87 359.60 17135.60 88888.00 2020-10-03 09:51:03.000 277 33857.86 359.58 17135.57 88888.00 2020-10-03 09:51:04.000 277 33857.82 359.57 17135.57 88888.00 2020-10-03 09:51:05.000 277 33857.81 359.54 17135.58 37948.13 2020-10-03 09:51:06.000 277 33857.83 359.59 17135.55 88888.00 2020-10-03 09:51:07.000 277 33857.82 359.59 17135.58 88888.00 2020-10-03 09:51:08.000 277 33857.80 359.49 17135.61 88888.00 2020-10-03 09:51:09.000 277 33857.82 359.46 17135.60 88888.00 2020-10-03 09:51:10.000 277 33857.86 359.45 17135.59 37948.22 2020-10-03 09:51:11.000 277 33857.81 359.42 17135.60 88888.00 2020-10-03 09:51:12.000 277 33857.84 359.44 17135.56 88888.00 2020-10-03 09:51:13.000 277 33857.81 359.43 17135.51 88888.00 2020-10-03 09:51:14.000 277 33857.79 359.40 17135.53 88888.00 2020-10-03 09:51:15.000 277 33857.82 359.37 17135.52 37948.24 2020-10-03 09:51:16.000 277 33857.83 359.34 17135.53 88888.00 2020-10-03 09:51:17.000 277 33857.83 359.32 17135.55 88888.00 2020-10-03 09:51:18.000 277 33857.84 359.35 17135.56 88888.00 2020-10-03 09:51:19.000 277 33857.80 359.33 17135.55 88888.00 2020-10-03 09:51:20.000 277 33857.82 359.32 17135.55 37948.17 2020-10-03 09:51:21.000 277 33857.84 359.31 17135.53 88888.00 2020-10-03 09:51:22.000 277 33857.87 359.30 17135.55 88888.00 2020-10-03 09:51:23.000 277 33857.84 359.29 17135.51 88888.00 2020-10-03 09:51:24.000 277 33857.80 359.33 17135.48 88888.00 2020-10-03 09:51:25.000 277 33857.81 359.33 17135.51 37948.19 2020-10-03 09:51:26.000 277 33857.83 359.32 17135.50 88888.00 2020-10-03 09:51:27.000 277 33857.80 359.34 17135.49 88888.00 2020-10-03 09:51:28.000 277 33857.80 359.36 17135.51 88888.00 2020-10-03 09:51:29.000 277 33857.82 359.29 17135.50 88888.00 2020-10-03 09:51:30.000 277 33857.84 359.25 17135.48 37948.24 2020-10-03 09:51:31.000 277 33857.82 359.28 17135.50 88888.00 2020-10-03 09:51:32.000 277 33857.79 359.28 17135.50 88888.00 2020-10-03 09:51:33.000 277 33857.76 359.29 17135.47 88888.00 2020-10-03 09:51:34.000 277 33857.77 359.28 17135.43 88888.00 2020-10-03 09:51:35.000 277 33857.78 359.30 17135.42 37948.22 2020-10-03 09:51:36.000 277 33857.81 359.34 17135.43 88888.00 2020-10-03 09:51:37.000 277 33857.77 359.33 17135.47 88888.00 2020-10-03 09:51:38.000 277 33857.75 359.29 17135.51 88888.00 2020-10-03 09:51:39.000 277 33857.78 359.28 17135.51 88888.00 2020-10-03 09:51:40.000 277 33857.81 359.24 17135.47 37948.27 2020-10-03 09:51:41.000 277 33857.83 359.25 17135.44 88888.00 2020-10-03 09:51:42.000 277 33857.82 359.27 17135.44 88888.00 2020-10-03 09:51:43.000 277 33857.83 359.28 17135.46 88888.00 2020-10-03 09:51:44.000 277 33857.80 359.27 17135.45 88888.00 2020-10-03 09:51:45.000 277 33857.82 359.28 17135.44 37948.23 2020-10-03 09:51:46.000 277 33857.87 359.30 17135.44 88888.00 2020-10-03 09:51:47.000 277 33857.87 359.30 17135.42 88888.00 2020-10-03 09:51:48.000 277 33857.89 359.27 17135.46 88888.00 2020-10-03 09:51:49.000 277 33857.91 359.26 17135.48 88888.00 2020-10-03 09:51:50.000 277 33857.93 359.30 17135.47 37948.25 2020-10-03 09:51:51.000 277 33857.92 359.28 17135.47 88888.00 2020-10-03 09:51:52.000 277 33857.93 359.23 17135.44 88888.00 2020-10-03 09:51:53.000 277 33857.92 359.15 17135.43 88888.00 2020-10-03 09:51:54.000 277 33857.94 359.16 17135.42 88888.00 2020-10-03 09:51:55.000 277 33857.96 359.16 17135.40 37948.37 2020-10-03 09:51:56.000 277 33857.98 359.10 17135.43 88888.00 2020-10-03 09:51:57.000 277 33858.03 359.12 17135.41 88888.00 2020-10-03 09:51:58.000 277 33858.03 359.11 17135.37 88888.00 2020-10-03 09:51:59.000 277 33858.03 359.13 17135.34 88888.00 2020-10-03 09:52:00.000 277 33858.04 359.11 17135.38 37948.44 2020-10-03 09:52:01.000 277 33858.06 359.10 17135.37 88888.00 2020-10-03 09:52:02.000 277 33858.13 359.08 17135.38 88888.00 2020-10-03 09:52:03.000 277 33858.18 359.11 17135.38 88888.00 2020-10-03 09:52:04.000 277 33858.19 359.07 17135.37 88888.00 2020-10-03 09:52:05.000 277 33858.20 359.05 17135.34 37948.46 2020-10-03 09:52:06.000 277 33858.20 359.04 17135.36 88888.00 2020-10-03 09:52:07.000 277 33858.17 358.99 17135.36 88888.00 2020-10-03 09:52:08.000 277 33858.21 358.98 17135.34 88888.00 2020-10-03 09:52:09.000 277 33858.23 358.96 17135.37 88888.00 2020-10-03 09:52:10.000 277 33858.28 358.93 17135.42 37948.57 2020-10-03 09:52:11.000 277 33858.27 358.96 17135.36 88888.00 2020-10-03 09:52:12.000 277 33858.32 359.00 17135.35 88888.00 2020-10-03 09:52:13.000 277 33858.32 359.00 17135.38 88888.00 2020-10-03 09:52:14.000 277 33858.34 358.96 17135.36 88888.00 2020-10-03 09:52:15.000 277 33858.34 358.93 17135.35 37948.55 2020-10-03 09:52:16.000 277 33858.35 358.92 17135.33 88888.00 2020-10-03 09:52:17.000 277 33858.38 358.89 17135.33 88888.00 2020-10-03 09:52:18.000 277 33858.45 358.88 17135.32 88888.00 2020-10-03 09:52:19.000 277 33858.42 358.92 17135.36 88888.00 2020-10-03 09:52:20.000 277 33858.40 358.93 17135.34 37948.66 2020-10-03 09:52:21.000 277 33858.40 358.91 17135.35 88888.00 2020-10-03 09:52:22.000 277 33858.45 358.88 17135.35 88888.00 2020-10-03 09:52:23.000 277 33858.48 358.83 17135.36 88888.00 2020-10-03 09:52:24.000 277 33858.47 358.84 17135.36 88888.00 2020-10-03 09:52:25.000 277 33858.44 358.82 17135.36 37948.67 2020-10-03 09:52:26.000 277 33858.47 358.81 17135.37 88888.00 2020-10-03 09:52:27.000 277 33858.51 358.81 17135.40 88888.00 2020-10-03 09:52:28.000 277 33858.48 358.77 17135.40 88888.00 2020-10-03 09:52:29.000 277 33858.51 358.74 17135.37 88888.00 2020-10-03 09:52:30.000 277 33858.56 358.71 17135.40 37948.70 2020-10-03 09:52:31.000 277 33858.56 358.69 17135.40 88888.00 2020-10-03 09:52:32.000 277 33858.57 358.70 17135.35 88888.00 2020-10-03 09:52:33.000 277 33858.57 358.73 17135.31 88888.00 2020-10-03 09:52:34.000 277 33858.61 358.69 17135.33 88888.00 2020-10-03 09:52:35.000 277 33858.56 358.68 17135.35 37948.76 2020-10-03 09:52:36.000 277 33858.56 358.69 17135.39 88888.00 2020-10-03 09:52:37.000 277 33858.57 358.73 17135.39 88888.00 2020-10-03 09:52:38.000 277 33858.58 358.70 17135.37 88888.00 2020-10-03 09:52:39.000 277 33858.57 358.70 17135.36 88888.00 2020-10-03 09:52:40.000 277 33858.62 358.73 17135.38 37948.83 2020-10-03 09:52:41.000 277 33858.61 358.72 17135.42 88888.00 2020-10-03 09:52:42.000 277 33858.58 358.71 17135.43 88888.00 2020-10-03 09:52:43.000 277 33858.62 358.72 17135.37 88888.00 2020-10-03 09:52:44.000 277 33858.63 358.71 17135.36 88888.00 2020-10-03 09:52:45.000 277 33858.64 358.70 17135.33 37948.74 2020-10-03 09:52:46.000 277 33858.63 358.71 17135.31 88888.00 2020-10-03 09:52:47.000 277 33858.60 358.68 17135.31 88888.00 2020-10-03 09:52:48.000 277 33858.58 358.71 17135.30 88888.00 2020-10-03 09:52:49.000 277 33858.59 358.71 17135.29 88888.00 2020-10-03 09:52:50.000 277 33858.56 358.67 17135.31 37948.77 2020-10-03 09:52:51.000 277 33858.58 358.71 17135.34 88888.00 2020-10-03 09:52:52.000 277 33858.55 358.72 17135.36 88888.00 2020-10-03 09:52:53.000 277 33858.55 358.68 17135.35 88888.00 2020-10-03 09:52:54.000 277 33858.54 358.67 17135.34 88888.00 2020-10-03 09:52:55.000 277 33858.55 358.63 17135.35 37948.69 2020-10-03 09:52:56.000 277 33858.58 358.65 17135.41 88888.00 2020-10-03 09:52:57.000 277 33858.58 358.68 17135.39 88888.00 2020-10-03 09:52:58.000 277 33858.61 358.67 17135.35 88888.00 2020-10-03 09:52:59.000 277 33858.62 358.63 17135.31 88888.00 2020-10-03 09:53:00.000 277 33858.62 358.64 17135.26 37948.74 2020-10-03 09:53:01.000 277 33858.59 358.64 17135.29 88888.00 2020-10-03 09:53:02.000 277 33858.60 358.71 17135.31 88888.00 2020-10-03 09:53:03.000 277 33858.59 358.65 17135.32 88888.00 2020-10-03 09:53:04.000 277 33858.58 358.60 17135.29 88888.00 2020-10-03 09:53:05.000 277 33858.59 358.61 17135.28 37948.74 2020-10-03 09:53:06.000 277 33858.64 358.61 17135.28 88888.00 2020-10-03 09:53:07.000 277 33858.64 358.63 17135.30 88888.00 2020-10-03 09:53:08.000 277 33858.64 358.65 17135.29 88888.00 2020-10-03 09:53:09.000 277 33858.65 358.63 17135.28 88888.00 2020-10-03 09:53:10.000 277 33858.64 358.63 17135.30 37948.75 2020-10-03 09:53:11.000 277 33858.61 358.60 17135.38 88888.00 2020-10-03 09:53:12.000 277 33858.60 358.60 17135.37 88888.00 2020-10-03 09:53:13.000 277 33858.62 358.60 17135.40 88888.00 2020-10-03 09:53:14.000 277 33858.59 358.63 17135.40 88888.00 2020-10-03 09:53:15.000 277 33858.56 358.60 17135.34 37948.81 2020-10-03 09:53:16.000 277 33858.59 358.59 17135.28 88888.00 2020-10-03 09:53:17.000 277 33858.56 358.57 17135.29 88888.00 2020-10-03 09:53:18.000 277 33858.56 358.57 17135.27 88888.00 2020-10-03 09:53:19.000 277 33858.57 358.57 17135.26 88888.00 2020-10-03 09:53:20.000 277 33858.61 358.54 17135.32 37948.65 2020-10-03 09:53:21.000 277 33858.64 358.51 17135.36 88888.00 2020-10-03 09:53:22.000 277 33858.62 358.53 17135.36 88888.00 2020-10-03 09:53:23.000 277 33858.62 358.48 17135.37 88888.00 2020-10-03 09:53:24.000 277 33858.63 358.50 17135.35 88888.00 2020-10-03 09:53:25.000 277 33858.63 358.49 17135.32 37948.74 2020-10-03 09:53:26.000 277 33858.64 358.46 17135.31 88888.00 2020-10-03 09:53:27.000 277 33858.64 358.45 17135.33 88888.00 2020-10-03 09:53:28.000 277 33858.66 358.47 17135.33 88888.00 2020-10-03 09:53:29.000 277 33858.63 358.47 17135.34 88888.00 2020-10-03 09:53:30.000 277 33858.64 358.45 17135.32 37948.81 2020-10-03 09:53:31.000 277 33858.58 358.43 17135.31 88888.00 2020-10-03 09:53:32.000 277 33858.62 358.43 17135.31 88888.00 2020-10-03 09:53:33.000 277 33858.64 358.44 17135.31 88888.00 2020-10-03 09:53:34.000 277 33858.64 358.43 17135.28 88888.00 2020-10-03 09:53:35.000 277 33858.64 358.41 17135.25 37948.71 2020-10-03 09:53:36.000 277 33858.66 358.39 17135.31 88888.00 2020-10-03 09:53:37.000 277 33858.64 358.36 17135.31 88888.00 2020-10-03 09:53:38.000 277 33858.64 358.32 17135.31 88888.00 2020-10-03 09:53:39.000 277 33858.63 358.34 17135.32 88888.00 2020-10-03 09:53:40.000 277 33858.62 358.34 17135.34 37948.71 2020-10-03 09:53:41.000 277 33858.59 358.28 17135.28 88888.00 2020-10-03 09:53:42.000 277 33858.64 358.33 17135.29 88888.00 2020-10-03 09:53:43.000 277 33858.66 358.38 17135.29 88888.00 2020-10-03 09:53:44.000 277 33858.63 358.36 17135.30 88888.00 2020-10-03 09:53:45.000 277 33858.60 358.38 17135.31 37948.68 2020-10-03 09:53:46.000 277 33858.62 358.32 17135.31 88888.00 2020-10-03 09:53:47.000 277 33858.66 358.29 17135.28 88888.00 2020-10-03 09:53:48.000 277 33858.65 358.29 17135.27 88888.00 2020-10-03 09:53:49.000 277 33858.68 358.28 17135.26 88888.00 2020-10-03 09:53:50.000 277 33858.68 358.24 17135.30 37948.73 2020-10-03 09:53:51.000 277 33858.70 358.22 17135.29 88888.00 2020-10-03 09:53:52.000 277 33858.70 358.20 17135.26 88888.00 2020-10-03 09:53:53.000 277 33858.68 358.20 17135.24 88888.00 2020-10-03 09:53:54.000 277 33858.70 358.19 17135.21 88888.00 2020-10-03 09:53:55.000 277 33858.72 358.16 17135.21 37948.77 2020-10-03 09:53:56.000 277 33858.73 358.14 17135.25 88888.00 2020-10-03 09:53:57.000 277 33858.70 358.15 17135.24 88888.00 2020-10-03 09:53:58.000 277 33858.71 358.16 17135.29 88888.00 2020-10-03 09:53:59.000 277 33858.71 358.17 17135.25 88888.00 2020-10-03 09:54:00.000 277 33858.69 358.20 17135.25 37948.76 2020-10-03 09:54:01.000 277 33858.69 358.16 17135.28 88888.00 2020-10-03 09:54:02.000 277 33858.70 358.13 17135.26 88888.00 2020-10-03 09:54:03.000 277 33858.70 358.12 17135.26 88888.00 2020-10-03 09:54:04.000 277 33858.73 358.13 17135.25 88888.00 2020-10-03 09:54:05.000 277 33858.73 358.09 17135.25 37948.83 2020-10-03 09:54:06.000 277 33858.73 358.08 17135.25 88888.00 2020-10-03 09:54:07.000 277 33858.71 358.07 17135.23 88888.00 2020-10-03 09:54:08.000 277 33858.69 358.05 17135.19 88888.00 2020-10-03 09:54:09.000 277 33858.71 358.08 17135.20 88888.00 2020-10-03 09:54:10.000 277 33858.70 358.05 17135.21 37948.74 2020-10-03 09:54:11.000 277 33858.70 358.04 17135.19 88888.00 2020-10-03 09:54:12.000 277 33858.71 358.02 17135.17 88888.00 2020-10-03 09:54:13.000 277 33858.73 358.02 17135.18 88888.00 2020-10-03 09:54:14.000 277 33858.74 358.02 17135.20 88888.00 2020-10-03 09:54:15.000 277 33858.74 358.01 17135.21 37948.77 2020-10-03 09:54:16.000 277 33858.72 357.99 17135.18 88888.00 2020-10-03 09:54:17.000 277 33858.73 357.99 17135.20 88888.00 2020-10-03 09:54:18.000 277 33858.71 357.97 17135.21 88888.00 2020-10-03 09:54:19.000 277 33858.72 357.94 17135.17 88888.00 2020-10-03 09:54:20.000 277 33858.73 357.97 17135.19 37948.87 2020-10-03 09:54:21.000 277 33858.73 357.97 17135.22 88888.00 2020-10-03 09:54:22.000 277 33858.76 357.96 17135.22 88888.00 2020-10-03 09:54:23.000 277 33858.75 357.97 17135.19 88888.00 2020-10-03 09:54:24.000 277 33858.74 357.98 17135.13 88888.00 2020-10-03 09:54:25.000 277 33858.77 357.95 17135.14 37948.92 2020-10-03 09:54:26.000 277 33858.78 357.93 17135.15 88888.00 2020-10-03 09:54:27.000 277 33858.73 357.91 17135.18 88888.00 2020-10-03 09:54:28.000 277 33858.75 357.93 17135.21 88888.00 2020-10-03 09:54:29.000 277 33858.77 357.95 17135.18 88888.00 2020-10-03 09:54:30.000 277 33858.76 357.96 17135.18 37948.88 2020-10-03 09:54:31.000 277 33858.77 357.98 17135.20 88888.00 2020-10-03 09:54:32.000 277 33858.79 357.94 17135.25 88888.00 2020-10-03 09:54:33.000 277 33858.83 357.88 17135.21 88888.00 2020-10-03 09:54:34.000 277 33858.85 357.88 17135.19 88888.00 2020-10-03 09:54:35.000 277 33858.85 357.90 17135.15 37948.89 2020-10-03 09:54:36.000 277 33858.84 357.88 17135.15 88888.00 2020-10-03 09:54:37.000 277 33858.87 357.88 17135.18 88888.00 2020-10-03 09:54:38.000 277 33858.93 357.89 17135.18 88888.00 2020-10-03 09:54:39.000 277 33858.89 357.87 17135.18 88888.00 2020-10-03 09:54:40.000 277 33858.88 357.86 17135.17 37948.91 2020-10-03 09:54:41.000 277 33858.89 357.87 17135.17 88888.00 2020-10-03 09:54:42.000 277 33858.89 357.86 17135.17 88888.00 2020-10-03 09:54:43.000 277 33858.90 357.89 17135.13 88888.00 2020-10-03 09:54:44.000 277 33858.94 357.90 17135.16 88888.00 2020-10-03 09:54:45.000 277 33858.94 357.88 17135.16 37948.94 2020-10-03 09:54:46.000 277 33858.92 357.85 17135.13 88888.00 2020-10-03 09:54:47.000 277 33858.92 357.83 17135.12 88888.00 2020-10-03 09:54:48.000 277 33858.88 357.86 17135.12 88888.00 2020-10-03 09:54:49.000 277 33858.88 357.88 17135.14 88888.00 2020-10-03 09:54:50.000 277 33858.92 357.88 17135.10 37948.99 2020-10-03 09:54:51.000 277 33858.94 357.87 17135.11 88888.00 2020-10-03 09:54:52.000 277 33858.95 357.84 17135.14 88888.00 2020-10-03 09:54:53.000 277 33858.97 357.87 17135.15 88888.00 2020-10-03 09:54:54.000 277 33858.95 357.86 17135.11 88888.00 2020-10-03 09:54:55.000 277 33858.95 357.85 17135.10 37948.94 2020-10-03 09:54:56.000 277 33858.95 357.78 17135.12 88888.00 2020-10-03 09:54:57.000 277 33858.95 357.77 17135.13 88888.00 2020-10-03 09:54:58.000 277 33858.94 357.76 17135.15 88888.00 2020-10-03 09:54:59.000 277 33858.94 357.76 17135.14 88888.00 2020-10-03 09:55:00.000 277 33858.96 357.80 17135.11 37949.03 2020-10-03 09:55:01.000 277 33858.94 357.79 17135.11 88888.00 2020-10-03 09:55:02.000 277 33858.94 357.75 17135.12 88888.00 2020-10-03 09:55:03.000 277 33858.95 357.78 17135.14 88888.00 2020-10-03 09:55:04.000 277 33858.97 357.80 17135.16 88888.00 2020-10-03 09:55:05.000 277 33859.00 357.80 17135.16 37949.06 2020-10-03 09:55:06.000 277 33859.00 357.82 17135.11 88888.00 2020-10-03 09:55:07.000 277 33859.03 357.83 17135.10 88888.00 2020-10-03 09:55:08.000 277 33859.06 357.78 17135.12 88888.00 2020-10-03 09:55:09.000 277 33859.05 357.75 17135.08 88888.00 2020-10-03 09:55:10.000 277 33859.08 357.74 17135.04 37949.05 2020-10-03 09:55:11.000 277 33859.08 357.71 17135.04 88888.00 2020-10-03 09:55:12.000 277 33859.04 357.74 17135.02 88888.00 2020-10-03 09:55:13.000 277 33859.10 357.78 17135.05 88888.00 2020-10-03 09:55:14.000 277 33859.12 357.76 17135.12 88888.00 2020-10-03 09:55:15.000 277 33859.18 357.75 17135.16 37949.13 2020-10-03 09:55:16.000 277 33859.17 357.72 17135.14 88888.00 2020-10-03 09:55:17.000 277 33859.17 357.70 17135.11 88888.00 2020-10-03 09:55:18.000 277 33859.23 357.66 17135.08 88888.00 2020-10-03 09:55:19.000 277 33859.21 357.64 17135.09 88888.00 2020-10-03 09:55:20.000 277 33859.22 357.58 17135.10 37949.22 2020-10-03 09:55:21.000 277 33859.24 357.57 17135.10 88888.00 2020-10-03 09:55:22.000 277 33859.27 357.61 17135.06 88888.00 2020-10-03 09:55:23.000 277 33859.31 357.63 17135.08 88888.00 2020-10-03 09:55:24.000 277 33859.35 357.60 17135.11 88888.00 2020-10-03 09:55:25.000 277 33859.35 357.58 17135.11 37949.29 2020-10-03 09:55:26.000 277 33859.37 357.56 17135.06 88888.00 2020-10-03 09:55:27.000 277 33859.38 357.56 17135.04 88888.00 2020-10-03 09:55:28.000 277 33859.41 357.56 17135.06 88888.00 2020-10-03 09:55:29.000 277 33859.42 357.52 17135.05 88888.00 2020-10-03 09:55:30.000 277 33859.42 357.50 17135.07 37949.28 2020-10-03 09:55:31.000 277 33859.40 357.50 17135.08 88888.00 2020-10-03 09:55:32.000 277 33859.41 357.52 17135.02 88888.00 2020-10-03 09:55:33.000 277 33859.41 357.52 17135.01 88888.00 2020-10-03 09:55:34.000 277 33859.40 357.49 17134.99 88888.00 2020-10-03 09:55:35.000 277 33859.42 357.45 17134.99 37949.30 2020-10-03 09:55:36.000 277 33859.42 357.48 17134.99 88888.00 2020-10-03 09:55:37.000 277 33859.44 357.45 17135.04 88888.00 2020-10-03 09:55:38.000 277 33859.43 357.48 17135.03 88888.00 2020-10-03 09:55:39.000 277 33859.46 357.52 17135.00 88888.00 2020-10-03 09:55:40.000 277 33859.47 357.52 17134.99 37949.35 2020-10-03 09:55:41.000 277 33859.47 357.46 17135.00 88888.00 2020-10-03 09:55:42.000 277 33859.46 357.42 17134.98 88888.00 2020-10-03 09:55:43.000 277 33859.49 357.39 17134.96 88888.00 2020-10-03 09:55:44.000 277 33859.53 357.38 17134.98 88888.00 2020-10-03 09:55:45.000 277 33859.53 357.37 17135.00 37949.46 2020-10-03 09:55:46.000 277 33859.52 357.34 17134.96 88888.00 2020-10-03 09:55:47.000 277 33859.52 357.28 17134.99 88888.00 2020-10-03 09:55:48.000 277 33859.59 357.30 17134.97 88888.00 2020-10-03 09:55:49.000 277 33859.60 357.37 17135.00 88888.00 2020-10-03 09:55:50.000 277 33859.62 357.33 17134.99 37949.51 2020-10-03 09:55:51.000 277 33859.64 357.32 17134.98 88888.00 2020-10-03 09:55:52.000 277 33859.67 357.34 17134.99 88888.00 2020-10-03 09:55:53.000 277 33859.66 357.34 17135.01 88888.00 2020-10-03 09:55:54.000 277 33859.65 357.34 17135.01 88888.00 2020-10-03 09:55:55.000 277 33859.68 357.31 17135.02 37949.59 2020-10-03 09:55:56.000 277 33859.71 357.31 17135.02 88888.00 2020-10-03 09:55:57.000 277 33859.67 357.29 17135.01 88888.00 2020-10-03 09:55:58.000 277 33859.67 357.26 17134.99 88888.00 2020-10-03 09:55:59.000 277 33859.69 357.24 17134.93 88888.00 2020-10-03 09:56:00.000 277 33859.70 357.24 17134.93 37949.60 2020-10-03 09:56:01.000 277 33859.68 357.25 17134.92 88888.00 2020-10-03 09:56:02.000 277 33859.71 357.26 17134.95 88888.00 2020-10-03 09:56:03.000 277 33859.72 357.27 17134.97 88888.00 2020-10-03 09:56:04.000 277 33859.76 357.28 17134.94 88888.00 2020-10-03 09:56:05.000 277 33859.72 357.28 17134.94 37949.71 2020-10-03 09:56:06.000 277 33859.73 357.22 17134.92 88888.00 2020-10-03 09:56:07.000 277 33859.74 357.19 17134.93 88888.00 2020-10-03 09:56:08.000 277 33859.74 357.24 17134.94 88888.00 2020-10-03 09:56:09.000 277 33859.79 357.27 17134.93 88888.00 2020-10-03 09:56:10.000 277 33859.80 357.26 17134.92 37949.67 2020-10-03 09:56:11.000 277 33859.75 357.22 17134.88 88888.00 2020-10-03 09:56:12.000 277 33859.74 357.21 17134.93 88888.00 2020-10-03 09:56:13.000 277 33859.78 357.25 17134.94 88888.00 2020-10-03 09:56:14.000 277 33859.81 357.28 17134.97 88888.00 2020-10-03 09:56:15.000 277 33859.82 357.25 17134.95 37949.60 2020-10-03 09:56:16.000 277 33859.81 357.26 17134.95 88888.00 2020-10-03 09:56:17.000 277 33859.79 357.21 17134.98 88888.00 2020-10-03 09:56:18.000 277 33859.85 357.22 17134.99 88888.00 2020-10-03 09:56:19.000 277 33859.86 357.25 17134.97 88888.00 2020-10-03 09:56:20.000 277 33859.88 357.27 17134.94 37949.69 2020-10-03 09:56:21.000 277 33859.81 357.28 17134.93 88888.00 2020-10-03 09:56:22.000 277 33859.82 357.25 17134.92 88888.00 2020-10-03 09:56:23.000 277 33859.84 357.24 17134.95 88888.00 2020-10-03 09:56:24.000 277 33859.84 357.24 17134.91 88888.00 2020-10-03 09:56:25.000 277 33859.82 357.22 17134.91 37949.74 2020-10-03 09:56:26.000 277 33859.87 357.23 17134.90 88888.00 2020-10-03 09:56:27.000 277 33859.88 357.19 17134.90 88888.00 2020-10-03 09:56:28.000 277 33859.94 357.22 17134.95 88888.00 2020-10-03 09:56:29.000 277 33859.94 357.20 17134.96 88888.00 2020-10-03 09:56:30.000 277 33859.93 357.16 17134.86 37949.72 2020-10-03 09:56:31.000 277 33859.93 357.14 17134.85 88888.00 2020-10-03 09:56:32.000 277 33859.92 357.11 17134.85 88888.00 2020-10-03 09:56:33.000 277 33859.96 357.11 17134.87 88888.00 2020-10-03 09:56:34.000 277 33859.96 357.08 17134.87 88888.00 2020-10-03 09:56:35.000 277 33859.92 357.05 17134.86 37949.81 2020-10-03 09:56:36.000 277 33859.93 357.05 17134.87 88888.00 2020-10-03 09:56:37.000 277 33860.01 357.01 17134.89 88888.00 2020-10-03 09:56:38.000 277 33859.98 356.98 17134.89 88888.00 2020-10-03 09:56:39.000 277 33860.01 357.03 17134.91 88888.00 2020-10-03 09:56:40.000 277 33860.01 357.09 17134.92 37949.84 2020-10-03 09:56:41.000 277 33860.01 357.03 17134.92 88888.00 2020-10-03 09:56:42.000 277 33860.00 357.03 17134.90 88888.00 2020-10-03 09:56:43.000 277 33860.04 357.02 17134.91 88888.00 2020-10-03 09:56:44.000 277 33860.07 357.01 17134.91 88888.00 2020-10-03 09:56:45.000 277 33860.06 357.02 17134.88 37949.89 2020-10-03 09:56:46.000 277 33860.02 357.03 17134.91 88888.00 2020-10-03 09:56:47.000 277 33860.03 357.01 17134.91 88888.00 2020-10-03 09:56:48.000 277 33860.05 357.06 17134.95 88888.00 2020-10-03 09:56:49.000 277 33860.06 357.01 17134.92 88888.00 2020-10-03 09:56:50.000 277 33860.05 356.96 17134.91 37949.93 2020-10-03 09:56:51.000 277 33860.04 357.00 17134.91 88888.00 2020-10-03 09:56:52.000 277 33860.04 357.05 17134.89 88888.00 2020-10-03 09:56:53.000 277 33860.05 357.05 17134.88 88888.00 2020-10-03 09:56:54.000 277 33860.07 357.03 17134.83 88888.00 2020-10-03 09:56:55.000 277 33860.11 357.01 17134.84 37949.88 2020-10-03 09:56:56.000 277 33860.10 356.99 17134.85 88888.00 2020-10-03 09:56:57.000 277 33860.09 356.96 17134.86 88888.00 2020-10-03 09:56:58.000 277 33860.14 357.00 17134.85 88888.00 2020-10-03 09:56:59.000 277 33860.08 356.94 17134.82 88888.00 2020-10-03 09:57:00.000 277 33860.08 356.99 17134.82 37949.88 2020-10-03 09:57:01.000 277 33860.10 356.97 17134.88 88888.00 2020-10-03 09:57:02.000 277 33860.08 356.95 17134.83 88888.00 2020-10-03 09:57:03.000 277 33860.06 356.99 17134.78 88888.00 2020-10-03 09:57:04.000 277 33860.09 356.99 17134.81 88888.00 2020-10-03 09:57:05.000 277 33860.12 356.97 17134.83 37949.88 2020-10-03 09:57:06.000 277 33860.16 356.97 17134.81 88888.00 2020-10-03 09:57:07.000 277 33860.15 356.98 17134.86 88888.00 2020-10-03 09:57:08.000 277 33860.17 356.96 17134.85 88888.00 2020-10-03 09:57:09.000 277 33860.18 356.91 17134.81 88888.00 2020-10-03 09:57:10.000 277 33860.18 356.91 17134.82 37949.94 2020-10-03 09:57:11.000 277 33860.16 356.90 17134.82 88888.00 2020-10-03 09:57:12.000 277 33860.13 356.92 17134.84 88888.00 2020-10-03 09:57:13.000 277 33860.13 356.94 17134.85 88888.00 2020-10-03 09:57:14.000 277 33860.18 356.89 17134.83 88888.00 2020-10-03 09:57:15.000 277 33860.22 356.88 17134.82 37949.92 2020-10-03 09:57:16.000 277 33860.22 356.89 17134.83 88888.00 2020-10-03 09:57:17.000 277 33860.18 356.91 17134.81 88888.00 2020-10-03 09:57:18.000 277 33860.15 356.92 17134.84 88888.00 2020-10-03 09:57:19.000 277 33860.13 356.92 17134.84 88888.00 2020-10-03 09:57:20.000 277 33860.15 356.92 17134.79 37949.92 2020-10-03 09:57:21.000 277 33860.18 356.91 17134.80 88888.00 2020-10-03 09:57:22.000 277 33860.17 356.90 17134.80 88888.00 2020-10-03 09:57:23.000 277 33860.19 356.88 17134.80 88888.00 2020-10-03 09:57:24.000 277 33860.22 356.83 17134.77 88888.00 2020-10-03 09:57:25.000 277 33860.21 356.84 17134.76 37949.84 2020-10-03 09:57:26.000 277 33860.23 356.80 17134.73 88888.00 2020-10-03 09:57:27.000 277 33860.23 356.82 17134.75 88888.00 2020-10-03 09:57:28.000 277 33860.21 356.88 17134.77 88888.00 2020-10-03 09:57:29.000 277 33860.18 356.86 17134.76 88888.00 2020-10-03 09:57:30.000 277 33860.21 356.83 17134.76 37949.96 2020-10-03 09:57:31.000 277 33860.22 356.84 17134.77 88888.00 2020-10-03 09:57:32.000 277 33860.23 356.84 17134.78 88888.00 2020-10-03 09:57:33.000 277 33860.19 356.83 17134.79 88888.00 2020-10-03 09:57:34.000 277 33860.17 356.83 17134.80 88888.00 2020-10-03 09:57:35.000 277 33860.14 356.86 17134.81 37949.96 2020-10-03 09:57:36.000 277 33860.14 356.83 17134.81 88888.00 2020-10-03 09:57:37.000 277 33860.18 356.82 17134.81 88888.00 2020-10-03 09:57:38.000 277 33860.23 356.82 17134.78 88888.00 2020-10-03 09:57:39.000 277 33860.22 356.84 17134.77 88888.00 2020-10-03 09:57:40.000 277 33860.22 356.82 17134.79 37949.98 2020-10-03 09:57:41.000 277 33860.19 356.80 17134.83 88888.00 2020-10-03 09:57:42.000 277 33860.21 356.79 17134.79 88888.00 2020-10-03 09:57:43.000 277 33860.20 356.80 17134.73 88888.00 2020-10-03 09:57:44.000 277 33860.20 356.81 17134.76 88888.00 2020-10-03 09:57:45.000 277 33860.17 356.80 17134.74 37949.95 2020-10-03 09:57:46.000 277 33860.15 356.75 17134.71 88888.00 2020-10-03 09:57:47.000 277 33860.21 356.74 17134.75 88888.00 2020-10-03 09:57:48.000 277 33860.23 356.80 17134.76 88888.00 2020-10-03 09:57:49.000 277 33860.22 356.82 17134.77 88888.00 2020-10-03 09:57:50.000 277 33860.21 356.80 17134.76 37949.92 2020-10-03 09:57:51.000 277 33860.22 356.82 17134.74 88888.00 2020-10-03 09:57:52.000 277 33860.19 356.83 17134.76 88888.00 2020-10-03 09:57:53.000 277 33860.17 356.78 17134.76 88888.00 2020-10-03 09:57:54.000 277 33860.22 356.78 17134.78 88888.00 2020-10-03 09:57:55.000 277 33860.25 356.79 17134.78 37949.96 2020-10-03 09:57:56.000 277 33860.25 356.77 17134.76 88888.00 2020-10-03 09:57:57.000 277 33860.24 356.77 17134.75 88888.00 2020-10-03 09:57:58.000 277 33860.24 356.72 17134.73 88888.00 2020-10-03 09:57:59.000 277 33860.23 356.70 17134.73 88888.00 2020-10-03 09:58:00.000 277 33860.27 356.70 17134.72 37949.97 2020-10-03 09:58:01.000 277 33860.26 356.70 17134.71 88888.00 2020-10-03 09:58:02.000 277 33860.26 356.69 17134.69 88888.00 2020-10-03 09:58:03.000 277 33860.29 356.66 17134.70 88888.00 2020-10-03 09:58:04.000 277 33860.33 356.64 17134.74 88888.00 2020-10-03 09:58:05.000 277 33860.31 356.66 17134.75 37949.95 2020-10-03 09:58:06.000 277 33860.27 356.64 17134.69 88888.00 2020-10-03 09:58:07.000 277 33860.26 356.57 17134.68 88888.00 2020-10-03 09:58:08.000 277 33860.27 356.58 17134.70 88888.00 2020-10-03 09:58:09.000 277 33860.27 356.59 17134.70 88888.00 2020-10-03 09:58:10.000 277 33860.28 356.58 17134.73 37949.90 2020-10-03 09:58:11.000 277 33860.31 356.53 17134.74 88888.00 2020-10-03 09:58:12.000 277 33860.27 356.52 17134.70 88888.00 2020-10-03 09:58:13.000 277 33860.27 356.50 17134.71 88888.00 2020-10-03 09:58:14.000 277 33860.32 356.53 17134.68 88888.00 2020-10-03 09:58:15.000 277 33860.35 356.56 17134.67 37950.01 2020-10-03 09:58:16.000 277 33860.33 356.56 17134.67 88888.00 2020-10-03 09:58:17.000 277 33860.33 356.58 17134.64 88888.00 2020-10-03 09:58:18.000 277 33860.32 356.56 17134.66 88888.00 2020-10-03 09:58:19.000 277 33860.28 356.52 17134.68 88888.00 2020-10-03 09:58:20.000 277 33860.30 356.52 17134.64 37950.09 2020-10-03 09:58:21.000 277 33860.27 356.52 17134.64 88888.00 2020-10-03 09:58:22.000 277 33860.32 356.53 17134.62 88888.00 2020-10-03 09:58:23.000 277 33860.37 356.56 17134.62 88888.00 2020-10-03 09:58:24.000 277 33860.40 356.53 17134.63 88888.00 2020-10-03 09:58:25.000 277 33860.41 356.49 17134.66 37950.04 2020-10-03 09:58:26.000 277 33860.43 356.50 17134.69 88888.00 2020-10-03 09:58:27.000 277 33860.44 356.50 17134.67 88888.00 2020-10-03 09:58:28.000 277 33860.42 356.46 17134.69 88888.00 2020-10-03 09:58:29.000 277 33860.41 356.47 17134.72 88888.00 2020-10-03 09:58:30.000 277 33860.42 356.49 17134.72 37950.09 2020-10-03 09:58:31.000 277 33860.41 356.47 17134.72 88888.00 2020-10-03 09:58:32.000 277 33860.40 356.47 17134.73 88888.00 2020-10-03 09:58:33.000 277 33860.37 356.46 17134.71 88888.00 2020-10-03 09:58:34.000 277 33860.38 356.43 17134.70 88888.00 2020-10-03 09:58:35.000 277 33860.40 356.42 17134.70 37950.11 2020-10-03 09:58:36.000 277 33860.38 356.45 17134.65 88888.00 2020-10-03 09:58:37.000 277 33860.37 356.48 17134.64 88888.00 2020-10-03 09:58:38.000 277 33860.42 356.51 17134.67 88888.00 2020-10-03 09:58:39.000 277 33860.42 356.47 17134.64 88888.00 2020-10-03 09:58:40.000 277 33860.44 356.46 17134.62 37950.09 2020-10-03 09:58:41.000 277 33860.43 356.48 17134.67 88888.00 2020-10-03 09:58:42.000 277 33860.43 356.47 17134.64 88888.00 2020-10-03 09:58:43.000 277 33860.42 356.47 17134.62 88888.00 2020-10-03 09:58:44.000 277 33860.43 356.48 17134.63 88888.00 2020-10-03 09:58:45.000 277 33860.46 356.46 17134.66 37950.16 2020-10-03 09:58:46.000 277 33860.49 356.49 17134.64 88888.00 2020-10-03 09:58:47.000 277 33860.46 356.48 17134.64 88888.00 2020-10-03 09:58:48.000 277 33860.51 356.46 17134.59 88888.00 2020-10-03 09:58:49.000 277 33860.52 356.47 17134.61 88888.00 2020-10-03 09:58:50.000 277 33860.53 356.47 17134.66 37950.12 2020-10-03 09:58:51.000 277 33860.55 356.45 17134.61 88888.00 2020-10-03 09:58:52.000 277 33860.57 356.46 17134.61 88888.00 2020-10-03 09:58:53.000 277 33860.55 356.46 17134.64 88888.00 2020-10-03 09:58:54.000 277 33860.51 356.44 17134.64 88888.00 2020-10-03 09:58:55.000 277 33860.50 356.42 17134.62 37950.16 2020-10-03 09:58:56.000 277 33860.53 356.40 17134.60 88888.00 2020-10-03 09:58:57.000 277 33860.51 356.38 17134.59 88888.00 2020-10-03 09:58:58.000 277 33860.56 356.40 17134.65 88888.00 2020-10-03 09:58:59.000 277 33860.55 356.41 17134.63 88888.00 2020-10-03 09:59:00.000 277 33860.52 356.40 17134.61 37950.22 2020-10-03 09:59:01.000 277 33860.57 356.36 17134.64 88888.00 2020-10-03 09:59:02.000 277 33860.61 356.32 17134.63 88888.00 2020-10-03 09:59:03.000 277 33860.60 356.35 17134.64 88888.00 2020-10-03 09:59:04.000 277 33860.56 356.34 17134.63 88888.00 2020-10-03 09:59:05.000 277 33860.55 356.32 17134.62 37950.21 2020-10-03 09:59:06.000 277 33860.51 356.33 17134.62 88888.00 2020-10-03 09:59:07.000 277 33860.53 356.34 17134.66 88888.00 2020-10-03 09:59:08.000 277 33860.55 356.37 17134.62 88888.00 2020-10-03 09:59:09.000 277 33860.57 356.35 17134.61 88888.00 2020-10-03 09:59:10.000 277 33860.60 356.35 17134.61 37950.20 2020-10-03 09:59:11.000 277 33860.59 356.33 17134.63 88888.00 2020-10-03 09:59:12.000 277 33860.58 356.31 17134.60 88888.00 2020-10-03 09:59:13.000 277 33860.58 356.30 17134.56 88888.00 2020-10-03 09:59:14.000 277 33860.59 356.30 17134.57 88888.00 2020-10-03 09:59:15.000 277 33860.63 356.32 17134.62 37950.17 2020-10-03 09:59:16.000 277 33860.64 356.33 17134.64 88888.00 2020-10-03 09:59:17.000 277 33860.60 356.33 17134.60 88888.00 2020-10-03 09:59:18.000 277 33860.59 356.30 17134.58 88888.00 2020-10-03 09:59:19.000 277 33860.61 356.26 17134.51 88888.00 2020-10-03 09:59:20.000 277 33860.63 356.28 17134.54 37950.15 2020-10-03 09:59:21.000 277 33860.63 356.28 17134.57 88888.00 2020-10-03 09:59:22.000 277 33860.62 356.29 17134.53 88888.00 2020-10-03 09:59:23.000 277 33860.62 356.27 17134.54 88888.00 2020-10-03 09:59:24.000 277 33860.64 356.27 17134.53 88888.00 2020-10-03 09:59:25.000 277 33860.63 356.26 17134.55 37950.34 2020-10-03 09:59:26.000 277 33860.67 356.27 17134.55 88888.00 2020-10-03 09:59:27.000 277 33860.65 356.27 17134.55 88888.00 2020-10-03 09:59:28.000 277 33860.69 356.30 17134.50 88888.00 2020-10-03 09:59:29.000 277 33860.71 356.26 17134.51 88888.00 2020-10-03 09:59:30.000 277 33860.74 356.21 17134.54 37950.27 2020-10-03 09:59:31.000 277 33860.76 356.22 17134.53 88888.00 2020-10-03 09:59:32.000 277 33860.73 356.25 17134.55 88888.00 2020-10-03 09:59:33.000 277 33860.76 356.27 17134.56 88888.00 2020-10-03 09:59:34.000 277 33860.72 356.27 17134.52 88888.00 2020-10-03 09:59:35.000 277 33860.66 356.24 17134.50 37950.34 2020-10-03 09:59:36.000 277 33860.67 356.26 17134.54 88888.00 2020-10-03 09:59:37.000 277 33860.69 356.25 17134.52 88888.00 2020-10-03 09:59:38.000 277 33860.70 356.24 17134.52 88888.00 2020-10-03 09:59:39.000 277 33860.68 356.21 17134.54 88888.00 2020-10-03 09:59:40.000 277 33860.72 356.23 17134.59 37950.32 2020-10-03 09:59:41.000 277 33860.70 356.21 17134.56 88888.00 2020-10-03 09:59:42.000 277 33860.67 356.19 17134.59 88888.00 2020-10-03 09:59:43.000 277 33860.71 356.20 17134.53 88888.00 2020-10-03 09:59:44.000 277 33860.75 356.18 17134.51 88888.00 2020-10-03 09:59:45.000 277 33860.71 356.19 17134.52 37950.40 2020-10-03 09:59:46.000 277 33860.70 356.19 17134.54 88888.00 2020-10-03 09:59:47.000 277 33860.74 356.18 17134.53 88888.00 2020-10-03 09:59:48.000 277 33860.75 356.11 17134.52 88888.00 2020-10-03 09:59:49.000 277 33860.74 356.10 17134.57 88888.00 2020-10-03 09:59:50.000 277 33860.76 356.17 17134.58 37950.39 2020-10-03 09:59:51.000 277 33860.75 356.19 17134.55 88888.00 2020-10-03 09:59:52.000 277 33860.76 356.15 17134.57 88888.00 2020-10-03 09:59:53.000 277 33860.76 356.14 17134.55 88888.00 2020-10-03 09:59:54.000 277 33860.77 356.17 17134.53 88888.00 2020-10-03 09:59:55.000 277 33860.78 356.16 17134.55 37950.44 2020-10-03 09:59:56.000 277 33860.85 356.11 17134.58 88888.00 2020-10-03 09:59:57.000 277 33860.88 356.13 17134.54 88888.00 2020-10-03 09:59:58.000 277 33860.88 356.12 17134.55 88888.00 2020-10-03 09:59:59.000 277 33860.88 356.08 17134.56 88888.00 2020-10-03 10:00:00.000 277 33860.90 356.08 17134.58 37950.39 2020-10-03 10:00:01.000 277 33860.92 356.08 17134.59 88888.00 2020-10-03 10:00:02.000 277 33860.89 356.12 17134.58 88888.00 2020-10-03 10:00:03.000 277 33860.85 356.14 17134.55 88888.00 2020-10-03 10:00:04.000 277 33860.86 356.13 17134.52 88888.00 2020-10-03 10:00:05.000 277 33860.89 356.15 17134.53 37950.40 2020-10-03 10:00:06.000 277 33860.88 356.15 17134.50 88888.00 2020-10-03 10:00:07.000 277 33860.85 356.14 17134.52 88888.00 2020-10-03 10:00:08.000 277 33860.90 356.14 17134.54 88888.00 2020-10-03 10:00:09.000 277 33860.91 356.11 17134.52 88888.00 2020-10-03 10:00:10.000 277 33860.92 356.09 17134.50 37950.41 2020-10-03 10:00:11.000 277 33860.91 356.10 17134.51 88888.00 2020-10-03 10:00:12.000 277 33860.89 356.08 17134.48 88888.00 2020-10-03 10:00:13.000 277 33860.91 356.11 17134.48 88888.00 2020-10-03 10:00:14.000 277 33860.95 356.12 17134.48 88888.00 2020-10-03 10:00:15.000 277 33860.96 356.09 17134.49 37950.51 2020-10-03 10:00:16.000 277 33860.99 356.08 17134.46 88888.00 2020-10-03 10:00:17.000 277 33860.97 356.06 17134.48 88888.00 2020-10-03 10:00:18.000 277 33860.93 356.03 17134.51 88888.00 2020-10-03 10:00:19.000 277 33860.94 356.02 17134.49 88888.00 2020-10-03 10:00:20.000 277 33860.92 356.01 17134.47 37950.51 2020-10-03 10:00:21.000 277 33860.93 356.01 17134.47 88888.00 2020-10-03 10:00:22.000 277 33860.91 356.02 17134.49 88888.00 2020-10-03 10:00:23.000 277 33860.91 356.02 17134.49 88888.00 2020-10-03 10:00:24.000 277 33860.93 356.08 17134.48 88888.00 2020-10-03 10:00:25.000 277 33860.98 356.07 17134.48 37950.55 2020-10-03 10:00:26.000 277 33860.97 356.06 17134.46 88888.00 2020-10-03 10:00:27.000 277 33860.93 356.05 17134.45 88888.00 2020-10-03 10:00:28.000 277 33860.94 355.99 17134.44 88888.00 2020-10-03 10:00:29.000 277 33860.95 355.98 17134.41 88888.00 2020-10-03 10:00:30.000 277 33860.98 355.96 17134.37 37950.52 2020-10-03 10:00:31.000 277 33861.01 355.96 17134.39 88888.00 2020-10-03 10:00:32.000 277 33861.03 355.95 17134.42 88888.00 2020-10-03 10:00:33.000 277 33861.01 355.96 17134.43 88888.00 2020-10-03 10:00:34.000 277 33861.02 355.93 17134.46 88888.00 2020-10-03 10:00:35.000 277 33861.01 355.90 17134.49 37950.47 2020-10-03 10:00:36.000 277 33861.06 355.89 17134.49 88888.00 2020-10-03 10:00:37.000 277 33861.07 355.90 17134.46 88888.00 2020-10-03 10:00:38.000 277 33861.10 355.90 17134.47 88888.00 2020-10-03 10:00:39.000 277 33861.08 355.88 17134.47 88888.00 2020-10-03 10:00:40.000 277 33861.07 355.86 17134.42 37950.64 2020-10-03 10:00:41.000 277 33861.04 355.87 17134.43 88888.00 2020-10-03 10:00:42.000 277 33861.07 355.88 17134.47 88888.00 2020-10-03 10:00:43.000 277 33861.13 355.91 17134.48 88888.00 2020-10-03 10:00:44.000 277 33861.14 355.89 17134.51 88888.00 2020-10-03 10:00:45.000 277 33861.12 355.87 17134.51 37950.69 2020-10-03 10:00:46.000 277 33861.10 355.86 17134.51 88888.00 2020-10-03 10:00:47.000 277 33861.09 355.87 17134.50 88888.00 2020-10-03 10:00:48.000 277 33861.15 355.81 17134.48 88888.00 2020-10-03 10:00:49.000 277 33861.14 355.78 17134.47 88888.00 2020-10-03 10:00:50.000 277 33861.13 355.78 17134.43 37950.64 2020-10-03 10:00:51.000 277 33861.10 355.77 17134.41 88888.00 2020-10-03 10:00:52.000 277 33861.12 355.80 17134.45 88888.00 2020-10-03 10:00:53.000 277 33861.10 355.84 17134.45 88888.00 2020-10-03 10:00:54.000 277 33861.07 355.84 17134.42 88888.00 2020-10-03 10:00:55.000 277 33861.08 355.89 17134.42 37950.72 2020-10-03 10:00:56.000 277 33861.07 355.89 17134.42 88888.00 2020-10-03 10:00:57.000 277 33861.06 355.89 17134.44 88888.00 2020-10-03 10:00:58.000 277 33861.08 355.89 17134.46 88888.00 2020-10-03 10:00:59.000 277 33861.06 355.93 17134.48 88888.00 2020-10-03 10:01:00.000 277 33861.03 355.94 17134.46 37950.64 2020-10-03 10:01:01.000 277 33861.07 355.93 17134.46 88888.00 2020-10-03 10:01:02.000 277 33861.03 355.88 17134.44 88888.00 2020-10-03 10:01:03.000 277 33861.03 355.85 17134.43 88888.00 2020-10-03 10:01:04.000 277 33861.03 355.86 17134.45 88888.00 2020-10-03 10:01:05.000 277 33861.02 355.85 17134.46 37950.59 2020-10-03 10:01:06.000 277 33861.00 355.86 17134.45 88888.00 2020-10-03 10:01:07.000 277 33860.99 355.84 17134.45 88888.00 2020-10-03 10:01:08.000 277 33861.00 355.85 17134.49 88888.00 2020-10-03 10:01:09.000 277 33861.02 355.88 17134.48 88888.00 2020-10-03 10:01:10.000 277 33861.03 355.91 17134.45 37950.64 2020-10-03 10:01:11.000 277 33861.00 355.92 17134.43 88888.00 2020-10-03 10:01:12.000 277 33861.02 355.95 17134.45 88888.00 2020-10-03 10:01:13.000 277 33861.00 355.92 17134.42 88888.00 2020-10-03 10:01:14.000 277 33861.02 355.87 17134.45 88888.00 2020-10-03 10:01:15.000 277 33861.09 355.90 17134.47 37950.59 2020-10-03 10:01:16.000 277 33861.12 355.88 17134.49 88888.00 2020-10-03 10:01:17.000 277 33861.12 355.89 17134.43 88888.00 2020-10-03 10:01:18.000 277 33861.10 355.90 17134.43 88888.00 2020-10-03 10:01:19.000 277 33861.11 355.90 17134.48 88888.00 2020-10-03 10:01:20.000 277 33861.12 355.94 17134.47 37950.59 2020-10-03 10:01:21.000 277 33861.11 355.95 17134.48 88888.00 2020-10-03 10:01:22.000 277 33861.16 355.91 17134.45 88888.00 2020-10-03 10:01:23.000 277 33861.18 355.89 17134.40 88888.00 2020-10-03 10:01:24.000 277 33861.22 355.92 17134.39 88888.00 2020-10-03 10:01:25.000 277 33861.18 355.89 17134.41 37950.65 2020-10-03 10:01:26.000 277 33861.22 355.82 17134.45 88888.00 2020-10-03 10:01:27.000 277 33861.20 355.79 17134.44 88888.00 2020-10-03 10:01:28.000 277 33861.21 355.83 17134.44 88888.00 2020-10-03 10:01:29.000 277 33861.22 355.81 17134.44 88888.00 2020-10-03 10:01:30.000 277 33861.21 355.81 17134.40 37950.74 2020-10-03 10:01:31.000 277 33861.20 355.82 17134.40 88888.00 2020-10-03 10:01:32.000 277 33861.20 355.82 17134.45 88888.00 2020-10-03 10:01:33.000 277 33861.21 355.79 17134.45 88888.00 2020-10-03 10:01:34.000 277 33861.22 355.79 17134.42 88888.00 2020-10-03 10:01:35.000 277 33861.23 355.77 17134.44 37950.70 2020-10-03 10:01:36.000 277 33861.27 355.76 17134.44 88888.00 2020-10-03 10:01:37.000 277 33861.22 355.78 17134.45 88888.00 2020-10-03 10:01:38.000 277 33861.22 355.75 17134.47 88888.00 2020-10-03 10:01:39.000 277 33861.20 355.74 17134.50 88888.00 2020-10-03 10:01:40.000 277 33861.20 355.74 17134.47 37950.69 2020-10-03 10:01:41.000 277 33861.20 355.70 17134.43 88888.00 2020-10-03 10:01:42.000 277 33861.21 355.70 17134.44 88888.00 2020-10-03 10:01:43.000 277 33861.23 355.70 17134.45 88888.00 2020-10-03 10:01:44.000 277 33861.23 355.69 17134.45 88888.00 2020-10-03 10:01:45.000 277 33861.21 355.67 17134.46 37950.74 2020-10-03 10:01:46.000 277 33861.17 355.67 17134.44 88888.00 2020-10-03 10:01:47.000 277 33861.19 355.71 17134.43 88888.00 2020-10-03 10:01:48.000 277 33861.20 355.72 17134.45 88888.00 2020-10-03 10:01:49.000 277 33861.15 355.68 17134.42 88888.00 2020-10-03 10:01:50.000 277 33861.16 355.69 17134.42 37950.69 2020-10-03 10:01:51.000 277 33861.19 355.71 17134.40 88888.00 2020-10-03 10:01:52.000 277 33861.18 355.73 17134.40 88888.00 2020-10-03 10:01:53.000 277 33861.20 355.75 17134.38 88888.00 2020-10-03 10:01:54.000 277 33861.22 355.75 17134.39 88888.00 2020-10-03 10:01:55.000 277 33861.18 355.73 17134.37 37950.77 2020-10-03 10:01:56.000 277 33861.18 355.74 17134.37 88888.00 2020-10-03 10:01:57.000 277 33861.18 355.69 17134.38 88888.00 2020-10-03 10:01:58.000 277 33861.18 355.69 17134.35 88888.00 2020-10-03 10:01:59.000 277 33861.16 355.74 17134.32 88888.00 2020-10-03 10:02:00.000 277 33861.21 355.74 17134.34 37950.68 2020-10-03 10:02:01.000 277 33861.23 355.70 17134.35 88888.00 2020-10-03 10:02:02.000 277 33861.21 355.67 17134.36 88888.00 2020-10-03 10:02:03.000 277 33861.23 355.68 17134.35 88888.00 2020-10-03 10:02:04.000 277 33861.23 355.69 17134.36 88888.00 2020-10-03 10:02:05.000 277 33861.24 355.73 17134.34 37950.72 2020-10-03 10:02:06.000 277 33861.24 355.71 17134.33 88888.00 2020-10-03 10:02:07.000 277 33861.21 355.68 17134.36 88888.00 2020-10-03 10:02:08.000 277 33861.23 355.65 17134.40 88888.00 2020-10-03 10:02:09.000 277 33861.22 355.63 17134.39 88888.00 2020-10-03 10:02:10.000 277 33861.28 355.61 17134.39 37950.75 2020-10-03 10:02:11.000 277 33861.28 355.68 17134.36 88888.00 2020-10-03 10:02:12.000 277 33861.30 355.69 17134.35 88888.00 2020-10-03 10:02:13.000 277 33861.31 355.68 17134.34 88888.00 2020-10-03 10:02:14.000 277 33861.34 355.69 17134.40 88888.00 2020-10-03 10:02:15.000 277 33861.31 355.69 17134.41 37950.87 2020-10-03 10:02:16.000 277 33861.31 355.68 17134.40 88888.00 2020-10-03 10:02:17.000 277 33861.36 355.61 17134.36 88888.00 2020-10-03 10:02:18.000 277 33861.33 355.57 17134.38 88888.00 2020-10-03 10:02:19.000 277 33861.34 355.58 17134.37 88888.00 2020-10-03 10:02:20.000 277 33861.37 355.55 17134.33 37950.83 2020-10-03 10:02:21.000 277 33861.40 355.56 17134.31 88888.00 2020-10-03 10:02:22.000 277 33861.36 355.54 17134.29 88888.00 2020-10-03 10:02:23.000 277 33861.37 355.53 17134.31 88888.00 2020-10-03 10:02:24.000 277 33861.42 355.51 17134.32 88888.00 2020-10-03 10:02:25.000 277 33861.39 355.50 17134.33 37950.86 2020-10-03 10:02:26.000 277 33861.38 355.52 17134.33 88888.00 2020-10-03 10:02:27.000 277 33861.43 355.51 17134.31 88888.00 2020-10-03 10:02:28.000 277 33861.46 355.49 17134.34 88888.00 2020-10-03 10:02:29.000 277 33861.46 355.50 17134.30 88888.00 2020-10-03 10:02:30.000 277 33861.48 355.52 17134.27 37950.93 2020-10-03 10:02:31.000 277 33861.50 355.51 17134.27 88888.00 2020-10-03 10:02:32.000 277 33861.46 355.49 17134.21 88888.00 2020-10-03 10:02:33.000 277 33861.43 355.50 17134.24 88888.00 2020-10-03 10:02:34.000 277 33861.42 355.46 17134.28 88888.00 2020-10-03 10:02:35.000 277 33861.42 355.47 17134.31 37950.92 2020-10-03 10:02:36.000 277 33861.45 355.47 17134.34 88888.00 2020-10-03 10:02:37.000 277 33861.48 355.49 17134.32 88888.00 2020-10-03 10:02:38.000 277 33861.48 355.48 17134.27 88888.00 2020-10-03 10:02:39.000 277 33861.51 355.47 17134.25 88888.00 2020-10-03 10:02:40.000 277 33861.56 355.51 17134.25 37950.96 2020-10-03 10:02:41.000 277 33861.58 355.53 17134.23 88888.00 2020-10-03 10:02:42.000 277 33861.57 355.51 17134.22 88888.00 2020-10-03 10:02:43.000 277 33861.59 355.48 17134.21 88888.00 2020-10-03 10:02:44.000 277 33861.56 355.47 17134.19 88888.00 2020-10-03 10:02:45.000 277 33861.56 355.49 17134.19 37951.01 2020-10-03 10:02:46.000 277 33861.59 355.50 17134.25 88888.00 2020-10-03 10:02:47.000 277 33861.60 355.49 17134.26 88888.00 2020-10-03 10:02:48.000 277 33861.62 355.44 17134.23 88888.00 2020-10-03 10:02:49.000 277 33861.62 355.40 17134.22 88888.00 2020-10-03 10:02:50.000 277 33861.62 355.41 17134.23 37950.99 2020-10-03 10:02:51.000 277 33861.57 355.42 17134.26 88888.00 2020-10-03 10:02:52.000 277 33861.63 355.39 17134.27 88888.00 2020-10-03 10:02:53.000 277 33861.67 355.41 17134.26 88888.00 2020-10-03 10:02:54.000 277 33861.67 355.39 17134.26 88888.00 2020-10-03 10:02:55.000 277 33861.69 355.39 17134.28 37950.98 2020-10-03 10:02:56.000 277 33861.68 355.41 17134.26 88888.00 2020-10-03 10:02:57.000 277 33861.71 355.43 17134.26 88888.00 2020-10-03 10:02:58.000 277 33861.74 355.40 17134.25 88888.00 2020-10-03 10:02:59.000 277 33861.77 355.36 17134.23 88888.00 2020-10-03 10:03:00.000 277 33861.75 355.36 17134.21 37951.13 2020-10-03 10:03:01.000 277 33861.74 355.38 17134.24 88888.00 2020-10-03 10:03:02.000 277 33861.78 355.36 17134.22 88888.00 2020-10-03 10:03:03.000 277 33861.77 355.35 17134.16 88888.00 2020-10-03 10:03:04.000 277 33861.82 355.37 17134.18 88888.00 2020-10-03 10:03:05.000 277 33861.85 355.36 17134.21 37951.08 2020-10-03 10:03:06.000 277 33861.87 355.34 17134.20 88888.00 2020-10-03 10:03:07.000 277 33861.86 355.32 17134.18 88888.00 2020-10-03 10:03:08.000 277 33861.88 355.34 17134.19 88888.00 2020-10-03 10:03:09.000 277 33861.91 355.32 17134.21 88888.00 2020-10-03 10:03:10.000 277 33861.90 355.29 17134.21 37951.25 2020-10-03 10:03:11.000 277 33861.88 355.27 17134.20 88888.00 2020-10-03 10:03:12.000 277 33861.91 355.28 17134.18 88888.00 2020-10-03 10:03:13.000 277 33861.95 355.27 17134.20 88888.00 2020-10-03 10:03:14.000 277 33861.93 355.26 17134.19 88888.00 2020-10-03 10:03:15.000 277 33861.92 355.26 17134.24 37951.28 2020-10-03 10:03:16.000 277 33861.96 355.24 17134.22 88888.00 2020-10-03 10:03:17.000 277 33861.98 355.22 17134.20 88888.00 2020-10-03 10:03:18.000 277 33861.99 355.23 17134.21 88888.00 2020-10-03 10:03:19.000 277 33861.96 355.20 17134.22 88888.00 2020-10-03 10:03:20.000 277 33861.97 355.21 17134.22 37951.34 2020-10-03 10:03:21.000 277 33861.99 355.21 17134.23 88888.00 2020-10-03 10:03:22.000 277 33862.03 355.24 17134.23 88888.00 2020-10-03 10:03:23.000 277 33862.00 355.21 17134.19 88888.00 2020-10-03 10:03:24.000 277 33861.99 355.23 17134.17 88888.00 2020-10-03 10:03:25.000 277 33861.99 355.27 17134.22 37951.36 2020-10-03 10:03:26.000 277 33862.02 355.24 17134.21 88888.00 2020-10-03 10:03:27.000 277 33862.00 355.20 17134.22 88888.00 2020-10-03 10:03:28.000 277 33862.00 355.21 17134.22 88888.00 2020-10-03 10:03:29.000 277 33862.04 355.22 17134.20 88888.00 2020-10-03 10:03:30.000 277 33862.05 355.22 17134.13 37951.37 2020-10-03 10:03:31.000 277 33862.08 355.22 17134.15 88888.00 2020-10-03 10:03:32.000 277 33862.10 355.27 17134.17 88888.00 2020-10-03 10:03:33.000 277 33862.11 355.24 17134.12 88888.00 2020-10-03 10:03:34.000 277 33862.16 355.23 17134.16 88888.00 2020-10-03 10:03:35.000 277 33862.18 355.22 17134.17 37951.44 2020-10-03 10:03:36.000 277 33862.15 355.20 17134.16 88888.00 2020-10-03 10:03:37.000 277 33862.14 355.20 17134.15 88888.00 2020-10-03 10:03:38.000 277 33862.15 355.20 17134.16 88888.00 2020-10-03 10:03:39.000 277 33862.18 355.21 17134.17 88888.00 2020-10-03 10:03:40.000 277 33862.23 355.18 17134.16 37951.47 2020-10-03 10:03:41.000 277 33862.21 355.15 17134.17 88888.00 2020-10-03 10:03:42.000 277 33862.23 355.18 17134.18 88888.00 2020-10-03 10:03:43.000 277 33862.19 355.18 17134.17 88888.00 2020-10-03 10:03:44.000 277 33862.19 355.17 17134.17 88888.00 2020-10-03 10:03:45.000 277 33862.23 355.17 17134.19 37951.59 2020-10-03 10:03:46.000 277 33862.25 355.15 17134.18 88888.00 2020-10-03 10:03:47.000 277 33862.25 355.14 17134.16 88888.00 2020-10-03 10:03:48.000 277 33862.25 355.15 17134.15 88888.00 2020-10-03 10:03:49.000 277 33862.26 355.15 17134.17 88888.00 2020-10-03 10:03:50.000 277 33862.28 355.12 17134.15 37951.60 2020-10-03 10:03:51.000 277 33862.33 355.14 17134.16 88888.00 2020-10-03 10:03:52.000 277 33862.33 355.16 17134.13 88888.00 2020-10-03 10:03:53.000 277 33862.31 355.18 17134.16 88888.00 2020-10-03 10:03:54.000 277 33862.37 355.13 17134.19 88888.00 2020-10-03 10:03:55.000 277 33862.42 355.16 17134.15 37951.65 2020-10-03 10:03:56.000 277 33862.45 355.19 17134.14 88888.00 2020-10-03 10:03:57.000 277 33862.46 355.16 17134.14 88888.00 2020-10-03 10:03:58.000 277 33862.50 355.10 17134.16 88888.00 2020-10-03 10:03:59.000 277 33862.50 355.07 17134.18 88888.00 2020-10-03 10:04:00.000 277 33862.48 355.09 17134.14 37951.75 2020-10-03 10:04:01.000 277 33862.48 355.09 17134.08 88888.00 2020-10-03 10:04:02.000 277 33862.49 355.06 17134.09 88888.00 2020-10-03 10:04:03.000 277 33862.52 355.06 17134.14 88888.00 2020-10-03 10:04:04.000 277 33862.52 355.05 17134.16 88888.00 2020-10-03 10:04:05.000 277 33862.53 355.06 17134.13 37951.76 2020-10-03 10:04:06.000 277 33862.53 355.06 17134.14 88888.00 2020-10-03 10:04:07.000 277 33862.53 355.04 17134.13 88888.00 2020-10-03 10:04:08.000 277 33862.56 355.03 17134.13 88888.00 2020-10-03 10:04:09.000 277 33862.61 355.04 17134.12 88888.00 2020-10-03 10:04:10.000 277 33862.60 355.01 17134.11 37951.81 2020-10-03 10:04:11.000 277 33862.59 355.02 17134.09 88888.00 2020-10-03 10:04:12.000 277 33862.59 355.03 17134.09 88888.00 2020-10-03 10:04:13.000 277 33862.60 354.97 17134.11 88888.00 2020-10-03 10:04:14.000 277 33862.64 354.98 17134.10 88888.00 2020-10-03 10:04:15.000 277 33862.64 354.98 17134.06 37951.81 2020-10-03 10:04:16.000 277 33862.65 354.93 17134.09 88888.00 2020-10-03 10:04:17.000 277 33862.64 354.95 17134.09 88888.00 2020-10-03 10:04:18.000 277 33862.68 354.99 17134.08 88888.00 2020-10-03 10:04:19.000 277 33862.66 354.99 17134.05 88888.00 2020-10-03 10:04:20.000 277 33862.68 355.03 17134.07 37951.89 2020-10-03 10:04:21.000 277 33862.68 355.02 17134.09 88888.00 2020-10-03 10:04:22.000 277 33862.69 354.99 17134.08 88888.00 2020-10-03 10:04:23.000 277 33862.70 354.97 17134.07 88888.00 2020-10-03 10:04:24.000 277 33862.70 354.96 17134.11 88888.00 2020-10-03 10:04:25.000 277 33862.75 354.99 17134.13 37951.89 2020-10-03 10:04:26.000 277 33862.72 355.00 17134.12 88888.00 2020-10-03 10:04:27.000 277 33862.74 354.99 17134.13 88888.00 2020-10-03 10:04:28.000 277 33862.72 355.02 17134.12 88888.00 2020-10-03 10:04:29.000 277 33862.70 354.99 17134.10 88888.00 2020-10-03 10:04:30.000 277 33862.70 354.96 17134.09 37951.87 2020-10-03 10:04:31.000 277 33862.71 354.96 17134.07 88888.00 2020-10-03 10:04:32.000 277 33862.71 354.95 17134.09 88888.00 2020-10-03 10:04:33.000 277 33862.72 354.99 17134.09 88888.00 2020-10-03 10:04:34.000 277 33862.74 355.01 17134.07 88888.00 2020-10-03 10:04:35.000 277 33862.74 355.04 17134.06 37951.92 2020-10-03 10:04:36.000 277 33862.72 355.05 17134.06 88888.00 2020-10-03 10:04:37.000 277 33862.73 355.09 17134.06 88888.00 2020-10-03 10:04:38.000 277 33862.71 355.12 17134.06 88888.00 2020-10-03 10:04:39.000 277 33862.70 355.02 17134.08 88888.00 2020-10-03 10:04:40.000 277 33862.72 355.03 17134.10 37951.78 2020-10-03 10:04:41.000 277 33862.75 355.07 17134.11 88888.00 2020-10-03 10:04:42.000 277 33862.71 355.08 17134.14 88888.00 2020-10-03 10:04:43.000 277 33862.73 355.07 17134.13 88888.00 2020-10-03 10:04:44.000 277 33862.71 355.02 17134.10 88888.00 2020-10-03 10:04:45.000 277 33862.71 355.02 17134.14 37951.82 2020-10-03 10:04:46.000 277 33862.69 355.06 17134.14 88888.00 2020-10-03 10:04:47.000 277 33862.71 354.99 17134.11 88888.00 2020-10-03 10:04:48.000 277 33862.72 354.96 17134.10 88888.00 2020-10-03 10:04:49.000 277 33862.68 354.98 17134.09 88888.00 2020-10-03 10:04:50.000 277 33862.68 354.98 17134.05 37951.94 2020-10-03 10:04:51.000 277 33862.69 354.97 17134.07 88888.00 2020-10-03 10:04:52.000 277 33862.72 354.94 17134.07 88888.00 2020-10-03 10:04:53.000 277 33862.69 354.95 17134.03 88888.00 2020-10-03 10:04:54.000 277 33862.66 354.94 17134.07 88888.00 2020-10-03 10:04:55.000 277 33862.72 354.88 17134.08 37951.91 2020-10-03 10:04:56.000 277 33862.70 354.89 17134.08 88888.00 2020-10-03 10:04:57.000 277 33862.71 354.91 17134.05 88888.00 2020-10-03 10:04:58.000 277 33862.72 354.95 17134.05 88888.00 2020-10-03 10:04:59.000 277 33862.72 354.93 17134.06 88888.00 2020-10-03 10:05:00.000 277 33862.75 354.92 17134.10 37951.89 2020-10-03 10:05:01.000 277 33862.74 354.88 17134.11 88888.00 2020-10-03 10:05:02.000 277 33862.74 354.89 17134.11 88888.00 2020-10-03 10:05:03.000 277 33862.70 354.88 17134.09 88888.00 2020-10-03 10:05:04.000 277 33862.72 354.89 17134.07 88888.00 2020-10-03 10:05:05.000 277 33862.71 354.94 17134.07 37951.82 2020-10-03 10:05:06.000 277 33862.74 354.98 17134.06 88888.00 2020-10-03 10:05:07.000 277 33862.73 354.94 17134.10 88888.00 2020-10-03 10:05:08.000 277 33862.77 354.93 17134.11 88888.00 2020-10-03 10:05:09.000 277 33862.76 354.91 17134.11 88888.00 2020-10-03 10:05:10.000 277 33862.78 354.89 17134.09 37951.93 2020-10-03 10:05:11.000 277 33862.78 354.85 17134.10 88888.00 2020-10-03 10:05:12.000 277 33862.79 354.91 17134.10 88888.00 2020-10-03 10:05:13.000 277 33862.79 354.94 17134.07 88888.00 2020-10-03 10:05:14.000 277 33862.77 354.96 17134.04 88888.00 2020-10-03 10:05:15.000 277 33862.76 354.92 17134.01 37951.90 2020-10-03 10:05:16.000 277 33862.80 354.92 17134.01 88888.00 2020-10-03 10:05:17.000 277 33862.82 354.94 17134.03 88888.00 2020-10-03 10:05:18.000 277 33862.81 354.90 17134.02 88888.00 2020-10-03 10:05:19.000 277 33862.85 354.89 17134.02 88888.00 2020-10-03 10:05:20.000 277 33862.82 354.90 17134.00 37951.93 2020-10-03 10:05:21.000 277 33862.81 354.93 17133.98 88888.00 2020-10-03 10:05:22.000 277 33862.82 354.88 17133.97 88888.00 2020-10-03 10:05:23.000 277 33862.82 354.84 17133.98 88888.00 2020-10-03 10:05:24.000 277 33862.83 354.87 17133.98 88888.00 2020-10-03 10:05:25.000 277 33862.85 354.89 17133.98 37951.85 2020-10-03 10:05:26.000 277 33862.88 354.87 17134.03 88888.00 2020-10-03 10:05:27.000 277 33862.90 354.83 17134.02 88888.00 2020-10-03 10:05:28.000 277 33862.93 354.83 17133.99 88888.00 2020-10-03 10:05:29.000 277 33862.90 354.85 17133.99 88888.00 2020-10-03 10:05:30.000 277 33862.90 354.87 17134.03 37952.03 2020-10-03 10:05:31.000 277 33862.91 354.85 17133.98 88888.00 2020-10-03 10:05:32.000 277 33862.92 354.81 17133.99 88888.00 2020-10-03 10:05:33.000 277 33862.95 354.86 17134.02 88888.00 2020-10-03 10:05:34.000 277 33862.99 354.84 17134.02 88888.00 2020-10-03 10:05:35.000 277 33863.00 354.81 17134.00 37952.01 2020-10-03 10:05:36.000 277 33862.98 354.80 17134.00 88888.00 2020-10-03 10:05:37.000 277 33863.00 354.76 17134.01 88888.00 2020-10-03 10:05:38.000 277 33863.01 354.72 17134.02 88888.00 2020-10-03 10:05:39.000 277 33863.00 354.75 17134.06 88888.00 2020-10-03 10:05:40.000 277 33862.98 354.74 17134.05 37952.13 2020-10-03 10:05:41.000 277 33863.00 354.73 17134.06 88888.00 2020-10-03 10:05:42.000 277 33863.01 354.74 17134.07 88888.00 2020-10-03 10:05:43.000 277 33863.01 354.75 17134.10 88888.00 2020-10-03 10:05:44.000 277 33863.00 354.76 17134.07 88888.00 2020-10-03 10:05:45.000 277 33863.00 354.71 17134.06 37952.01 2020-10-03 10:05:46.000 277 33863.01 354.71 17134.00 88888.00 2020-10-03 10:05:47.000 277 33863.03 354.72 17134.00 88888.00 2020-10-03 10:05:48.000 277 33863.03 354.76 17134.04 88888.00 2020-10-03 10:05:49.000 277 33863.03 354.71 17134.07 88888.00 2020-10-03 10:05:50.000 277 33863.07 354.69 17134.11 37952.09 2020-10-03 10:05:51.000 277 33863.07 354.67 17134.06 88888.00 2020-10-03 10:05:52.000 277 33863.11 354.70 17134.02 88888.00 2020-10-03 10:05:53.000 277 33863.14 354.69 17134.03 88888.00 2020-10-03 10:05:54.000 277 33863.17 354.70 17134.02 88888.00 2020-10-03 10:05:55.000 277 33863.12 354.63 17134.00 37952.15 2020-10-03 10:05:56.000 277 33863.15 354.63 17134.02 88888.00 2020-10-03 10:05:57.000 277 33863.19 354.65 17134.01 88888.00 2020-10-03 10:05:58.000 277 33863.13 354.62 17133.98 88888.00 2020-10-03 10:05:59.000 277 33863.13 354.60 17134.05 88888.00 2020-10-03 10:06:00.000 277 33863.16 354.62 17134.07 37952.20 2020-10-03 10:06:01.000 277 33863.17 354.64 17134.03 88888.00 2020-10-03 10:06:02.000 277 33863.18 354.64 17133.99 88888.00 2020-10-03 10:06:03.000 277 33863.19 354.61 17133.97 88888.00 2020-10-03 10:06:04.000 277 33863.19 354.57 17134.02 88888.00 2020-10-03 10:06:05.000 277 33863.22 354.57 17134.00 37952.18 2020-10-03 10:06:06.000 277 33863.27 354.60 17134.01 88888.00 2020-10-03 10:06:07.000 277 33863.26 354.55 17134.00 88888.00 2020-10-03 10:06:08.000 277 33863.25 354.57 17133.99 88888.00 2020-10-03 10:06:09.000 277 33863.29 354.58 17134.00 88888.00 2020-10-03 10:06:10.000 277 33863.31 354.55 17133.98 37952.20 2020-10-03 10:06:11.000 277 33863.28 354.50 17133.98 88888.00 2020-10-03 10:06:12.000 277 33863.25 354.49 17133.96 88888.00 2020-10-03 10:06:13.000 277 33863.28 354.49 17134.00 88888.00 2020-10-03 10:06:14.000 277 33863.32 354.52 17134.01 88888.00 2020-10-03 10:06:15.000 277 33863.37 354.49 17134.00 37952.19 2020-10-03 10:06:16.000 277 33863.41 354.50 17133.98 88888.00 2020-10-03 10:06:17.000 277 33863.42 354.50 17133.99 88888.00 2020-10-03 10:06:18.000 277 33863.42 354.48 17134.00 88888.00 2020-10-03 10:06:19.000 277 33863.46 354.50 17133.98 88888.00 2020-10-03 10:06:20.000 277 33863.47 354.49 17134.01 37952.40 2020-10-03 10:06:21.000 277 33863.47 354.44 17133.99 88888.00 2020-10-03 10:06:22.000 277 33863.48 354.41 17134.00 88888.00 2020-10-03 10:06:23.000 277 33863.48 354.38 17133.99 88888.00 2020-10-03 10:06:24.000 277 33863.51 354.40 17133.97 88888.00 2020-10-03 10:06:25.000 277 33863.52 354.35 17133.95 37952.36 2020-10-03 10:06:26.000 277 33863.54 354.35 17133.95 88888.00 2020-10-03 10:06:27.000 277 33863.54 354.35 17133.96 88888.00 2020-10-03 10:06:28.000 277 33863.59 354.33 17133.99 88888.00 2020-10-03 10:06:29.000 277 33863.60 354.36 17133.99 88888.00 2020-10-03 10:06:30.000 277 33863.58 354.33 17133.97 37952.50 2020-10-03 10:06:31.000 277 33863.58 354.30 17133.94 88888.00 2020-10-03 10:06:32.000 277 33863.59 354.28 17133.98 88888.00 2020-10-03 10:06:33.000 277 33863.58 354.21 17133.99 88888.00 2020-10-03 10:06:34.000 277 33863.60 354.18 17133.96 88888.00 2020-10-03 10:06:35.000 277 33863.61 354.17 17133.97 37952.51 2020-10-03 10:06:36.000 277 33863.62 354.17 17133.94 88888.00 2020-10-03 10:06:37.000 277 33863.60 354.19 17133.93 88888.00 2020-10-03 10:06:38.000 277 33863.61 354.20 17133.96 88888.00 2020-10-03 10:06:39.000 277 33863.58 354.17 17133.95 88888.00 2020-10-03 10:06:40.000 277 33863.63 354.12 17133.90 37952.58 2020-10-03 10:06:41.000 277 33863.65 354.08 17133.90 88888.00 2020-10-03 10:06:42.000 277 33863.65 354.09 17133.94 88888.00 2020-10-03 10:06:43.000 277 33863.64 354.12 17133.93 88888.00 2020-10-03 10:06:44.000 277 33863.71 354.16 17133.91 88888.00 2020-10-03 10:06:45.000 277 33863.68 354.15 17133.89 37952.50 2020-10-03 10:06:46.000 277 33863.70 354.19 17133.89 88888.00 2020-10-03 10:06:47.000 277 33863.68 354.21 17133.92 88888.00 2020-10-03 10:06:48.000 277 33863.69 354.12 17133.95 88888.00 2020-10-03 10:06:49.000 277 33863.71 354.10 17133.95 88888.00 2020-10-03 10:06:50.000 277 33863.73 354.08 17133.95 37952.62 2020-10-03 10:06:51.000 277 33863.72 354.05 17133.95 88888.00 2020-10-03 10:06:52.000 277 33863.73 354.04 17133.94 88888.00 2020-10-03 10:06:53.000 277 33863.70 354.07 17133.95 88888.00 2020-10-03 10:06:54.000 277 33863.73 354.06 17133.90 88888.00 2020-10-03 10:06:55.000 277 33863.77 354.06 17133.93 37952.60 2020-10-03 10:06:56.000 277 33863.76 354.06 17133.93 88888.00 2020-10-03 10:06:57.000 277 33863.75 354.04 17133.91 88888.00 2020-10-03 10:06:58.000 277 33863.77 354.05 17133.92 88888.00 2020-10-03 10:06:59.000 277 33863.80 354.04 17133.93 88888.00 2020-10-03 10:07:00.000 277 33863.78 354.01 17133.95 37952.73 2020-10-03 10:07:01.000 277 33863.82 353.97 17133.89 88888.00 2020-10-03 10:07:02.000 277 33863.87 353.91 17133.91 88888.00 2020-10-03 10:07:03.000 277 33863.88 353.91 17133.99 88888.00 2020-10-03 10:07:04.000 277 33863.89 353.94 17134.00 88888.00 2020-10-03 10:07:05.000 277 33863.90 353.92 17133.94 37952.62 2020-10-03 10:07:06.000 277 33863.92 353.91 17133.91 88888.00 2020-10-03 10:07:07.000 277 33863.93 353.87 17133.87 88888.00 2020-10-03 10:07:08.000 277 33863.94 353.82 17133.84 88888.00 2020-10-03 10:07:09.000 277 33863.94 353.86 17133.90 88888.00 2020-10-03 10:07:10.000 277 33863.95 353.82 17133.95 37952.76 2020-10-03 10:07:11.000 277 33863.94 353.80 17133.92 88888.00 2020-10-03 10:07:12.000 277 33863.96 353.77 17133.88 88888.00 2020-10-03 10:07:13.000 277 33863.91 353.78 17133.90 88888.00 2020-10-03 10:07:14.000 277 33863.91 353.82 17133.89 88888.00 2020-10-03 10:07:15.000 277 33863.97 353.78 17133.84 37952.77 2020-10-03 10:07:16.000 277 33863.98 353.74 17133.84 88888.00 2020-10-03 10:07:17.000 277 33863.97 353.70 17133.87 88888.00 2020-10-03 10:07:18.000 277 33863.96 353.71 17133.87 88888.00 2020-10-03 10:07:19.000 277 33863.97 353.72 17133.86 88888.00 2020-10-03 10:07:20.000 277 33863.97 353.72 17133.89 37952.83 2020-10-03 10:07:21.000 277 33863.99 353.74 17133.92 88888.00 2020-10-03 10:07:22.000 277 33864.04 353.74 17133.90 88888.00 2020-10-03 10:07:23.000 277 33864.05 353.73 17133.90 88888.00 2020-10-03 10:07:24.000 277 33864.07 353.72 17133.92 88888.00 2020-10-03 10:07:25.000 277 33864.08 353.74 17133.93 37952.87 2020-10-03 10:07:26.000 277 33864.08 353.74 17133.92 88888.00 2020-10-03 10:07:27.000 277 33864.05 353.75 17133.89 88888.00 2020-10-03 10:07:28.000 277 33864.03 353.79 17133.88 88888.00 2020-10-03 10:07:29.000 277 33864.03 353.74 17133.86 88888.00 2020-10-03 10:07:30.000 277 33864.07 353.74 17133.85 37952.90 2020-10-03 10:07:31.000 277 33864.08 353.74 17133.88 88888.00 2020-10-03 10:07:32.000 277 33864.09 353.74 17133.86 88888.00 2020-10-03 10:07:33.000 277 33864.09 353.75 17133.88 88888.00 2020-10-03 10:07:34.000 277 33864.13 353.74 17133.88 88888.00 2020-10-03 10:07:35.000 277 33864.15 353.75 17133.87 37952.93 2020-10-03 10:07:36.000 277 33864.14 353.74 17133.85 88888.00 2020-10-03 10:07:37.000 277 33864.14 353.75 17133.85 88888.00 2020-10-03 10:07:38.000 277 33864.11 353.75 17133.85 88888.00 2020-10-03 10:07:39.000 277 33864.16 353.74 17133.87 88888.00 2020-10-03 10:07:40.000 277 33864.18 353.73 17133.90 37952.84 2020-10-03 10:07:41.000 277 33864.16 353.71 17133.87 88888.00 2020-10-03 10:07:42.000 277 33864.16 353.70 17133.87 88888.00 2020-10-03 10:07:43.000 277 33864.11 353.67 17133.87 88888.00 2020-10-03 10:07:44.000 277 33864.11 353.65 17133.86 88888.00 2020-10-03 10:07:45.000 277 33864.14 353.67 17133.89 37953.00 2020-10-03 10:07:46.000 277 33864.16 353.65 17133.85 88888.00 2020-10-03 10:07:47.000 277 33864.18 353.64 17133.84 88888.00 2020-10-03 10:07:48.000 277 33864.21 353.65 17133.83 88888.00 2020-10-03 10:07:49.000 277 33864.23 353.63 17133.82 88888.00 2020-10-03 10:07:50.000 277 33864.21 353.61 17133.84 37952.96 2020-10-03 10:07:51.000 277 33864.24 353.63 17133.83 88888.00 2020-10-03 10:07:52.000 277 33864.28 353.62 17133.81 88888.00 2020-10-03 10:07:53.000 277 33864.27 353.58 17133.79 88888.00 2020-10-03 10:07:54.000 277 33864.28 353.57 17133.82 88888.00 2020-10-03 10:07:55.000 277 33864.25 353.59 17133.86 37953.03 2020-10-03 10:07:56.000 277 33864.26 353.56 17133.80 88888.00 2020-10-03 10:07:57.000 277 33864.29 353.56 17133.76 88888.00 2020-10-03 10:07:58.000 277 33864.33 353.57 17133.80 88888.00 2020-10-03 10:07:59.000 277 33864.36 353.59 17133.84 88888.00 2020-10-03 10:08:00.000 277 33864.39 353.58 17133.88 37953.10 2020-10-03 10:08:01.000 277 33864.43 353.57 17133.86 88888.00 2020-10-03 10:08:02.000 277 33864.46 353.55 17133.90 88888.00 2020-10-03 10:08:03.000 277 33864.47 353.53 17133.87 88888.00 2020-10-03 10:08:04.000 277 33864.49 353.50 17133.84 88888.00 2020-10-03 10:08:05.000 277 33864.52 353.48 17133.88 37953.14 2020-10-03 10:08:06.000 277 33864.54 353.50 17133.87 88888.00 2020-10-03 10:08:07.000 277 33864.55 353.49 17133.84 88888.00 2020-10-03 10:08:08.000 277 33864.56 353.48 17133.84 88888.00 2020-10-03 10:08:09.000 277 33864.54 353.45 17133.82 88888.00 2020-10-03 10:08:10.000 277 33864.56 353.45 17133.87 37953.25 2020-10-03 10:08:11.000 277 33864.57 353.42 17133.85 88888.00 2020-10-03 10:08:12.000 277 33864.61 353.41 17133.86 88888.00 2020-10-03 10:08:13.000 277 33864.65 353.38 17133.85 88888.00 2020-10-03 10:08:14.000 277 33864.65 353.36 17133.84 88888.00 2020-10-03 10:08:15.000 277 33864.67 353.36 17133.85 37953.31 2020-10-03 10:08:16.000 277 33864.71 353.35 17133.85 88888.00 2020-10-03 10:08:17.000 277 33864.71 353.34 17133.84 88888.00 2020-10-03 10:08:18.000 277 33864.71 353.34 17133.85 88888.00 2020-10-03 10:08:19.000 277 33864.75 353.27 17133.82 88888.00 2020-10-03 10:08:20.000 277 33864.73 353.26 17133.80 37953.34 2020-10-03 10:08:21.000 277 33864.70 353.23 17133.82 88888.00 2020-10-03 10:08:22.000 277 33864.74 353.25 17133.79 88888.00 2020-10-03 10:08:23.000 277 33864.77 353.22 17133.79 88888.00 2020-10-03 10:08:24.000 277 33864.78 353.24 17133.82 88888.00 2020-10-03 10:08:25.000 277 33864.78 353.27 17133.84 37953.41 2020-10-03 10:08:26.000 277 33864.76 353.24 17133.80 88888.00 2020-10-03 10:08:27.000 277 33864.78 353.20 17133.79 88888.00 2020-10-03 10:08:28.000 277 33864.76 353.19 17133.80 88888.00 2020-10-03 10:08:29.000 277 33864.77 353.15 17133.83 88888.00 2020-10-03 10:08:30.000 277 33864.80 353.14 17133.84 37953.47 2020-10-03 10:08:31.000 277 33864.84 353.17 17133.86 88888.00 2020-10-03 10:08:32.000 277 33864.86 353.17 17133.84 88888.00 2020-10-03 10:08:33.000 277 33864.88 353.13 17133.79 88888.00 2020-10-03 10:08:34.000 277 33864.88 353.13 17133.81 88888.00 2020-10-03 10:08:35.000 277 33864.85 353.08 17133.82 37953.55 2020-10-03 10:08:36.000 277 33864.88 353.06 17133.83 88888.00 2020-10-03 10:08:37.000 277 33864.90 353.05 17133.80 88888.00 2020-10-03 10:08:38.000 277 33864.90 353.04 17133.77 88888.00 2020-10-03 10:08:39.000 277 33864.92 353.06 17133.78 88888.00 2020-10-03 10:08:40.000 277 33864.93 353.05 17133.78 37953.47 2020-10-03 10:08:41.000 277 33864.95 353.00 17133.79 88888.00 2020-10-03 10:08:42.000 277 33864.93 352.96 17133.74 88888.00 2020-10-03 10:08:43.000 277 33864.94 352.95 17133.73 88888.00 2020-10-03 10:08:44.000 277 33865.00 352.94 17133.71 88888.00 2020-10-03 10:08:45.000 277 33865.05 352.96 17133.75 37953.57 2020-10-03 10:08:46.000 277 33865.05 352.94 17133.78 88888.00 2020-10-03 10:08:47.000 277 33865.00 352.93 17133.76 88888.00 2020-10-03 10:08:48.000 277 33865.00 352.91 17133.74 88888.00 2020-10-03 10:08:49.000 277 33865.01 352.91 17133.75 88888.00 2020-10-03 10:08:50.000 277 33865.00 352.89 17133.77 37953.64 2020-10-03 10:08:51.000 277 33865.01 352.87 17133.76 88888.00 2020-10-03 10:08:52.000 277 33865.03 352.91 17133.77 88888.00 2020-10-03 10:08:53.000 277 33865.02 352.91 17133.76 88888.00 2020-10-03 10:08:54.000 277 33865.03 352.89 17133.76 88888.00 2020-10-03 10:08:55.000 277 33865.03 352.89 17133.76 37953.68 2020-10-03 10:08:56.000 277 33865.06 352.83 17133.71 88888.00 2020-10-03 10:08:57.000 277 33865.04 352.81 17133.72 88888.00 2020-10-03 10:08:58.000 277 33865.10 352.81 17133.74 88888.00 2020-10-03 10:08:59.000 277 33865.14 352.83 17133.74 88888.00 2020-10-03 10:09:00.000 277 33865.10 352.85 17133.72 37953.72 2020-10-03 10:09:01.000 277 33865.06 352.87 17133.72 88888.00 2020-10-03 10:09:02.000 277 33865.06 352.85 17133.72 88888.00 2020-10-03 10:09:03.000 277 33865.07 352.81 17133.72 88888.00 2020-10-03 10:09:04.000 277 33865.02 352.80 17133.73 88888.00 2020-10-03 10:09:05.000 277 33865.02 352.79 17133.66 37953.72 2020-10-03 10:09:06.000 277 33865.04 352.81 17133.65 88888.00 2020-10-03 10:09:07.000 277 33865.02 352.79 17133.66 88888.00 2020-10-03 10:09:08.000 277 33865.01 352.82 17133.70 88888.00 2020-10-03 10:09:09.000 277 33864.99 352.81 17133.73 88888.00 2020-10-03 10:09:10.000 277 33865.03 352.77 17133.73 37953.61 2020-10-03 10:09:11.000 277 33865.00 352.78 17133.73 88888.00 2020-10-03 10:09:12.000 277 33865.01 352.79 17133.75 88888.00 2020-10-03 10:09:13.000 277 33865.02 352.84 17133.72 88888.00 2020-10-03 10:09:14.000 277 33865.03 352.84 17133.68 88888.00 2020-10-03 10:09:15.000 277 33865.01 352.82 17133.67 37953.75 2020-10-03 10:09:16.000 277 33864.96 352.78 17133.70 88888.00 2020-10-03 10:09:17.000 277 33864.97 352.80 17133.70 88888.00 2020-10-03 10:09:18.000 277 33864.99 352.83 17133.69 88888.00 2020-10-03 10:09:19.000 277 33864.97 352.84 17133.70 88888.00 2020-10-03 10:09:20.000 277 33865.03 352.86 17133.71 37953.64 2020-10-03 10:09:21.000 277 33865.05 352.83 17133.73 88888.00 2020-10-03 10:09:22.000 277 33865.02 352.80 17133.76 88888.00 2020-10-03 10:09:23.000 277 33864.97 352.80 17133.72 88888.00 2020-10-03 10:09:24.000 277 33864.97 352.75 17133.70 88888.00 2020-10-03 10:09:25.000 277 33865.00 352.70 17133.71 37953.69 2020-10-03 10:09:26.000 277 33865.04 352.72 17133.76 88888.00 2020-10-03 10:09:27.000 277 33865.04 352.73 17133.79 88888.00 2020-10-03 10:09:28.000 277 33865.07 352.71 17133.78 88888.00 2020-10-03 10:09:29.000 277 33865.09 352.67 17133.80 88888.00 2020-10-03 10:09:30.000 277 33865.09 352.69 17133.80 37953.71 2020-10-03 10:09:31.000 277 33865.08 352.69 17133.80 88888.00 2020-10-03 10:09:32.000 277 33865.12 352.72 17133.78 88888.00 2020-10-03 10:09:33.000 277 33865.09 352.74 17133.76 88888.00 2020-10-03 10:09:34.000 277 33865.07 352.69 17133.74 88888.00 2020-10-03 10:09:35.000 277 33865.10 352.68 17133.69 37953.78 2020-10-03 10:09:36.000 277 33865.10 352.69 17133.70 88888.00 2020-10-03 10:09:37.000 277 33865.11 352.69 17133.71 88888.00 2020-10-03 10:09:38.000 277 33865.14 352.68 17133.69 88888.00 2020-10-03 10:09:39.000 277 33865.16 352.66 17133.67 88888.00 2020-10-03 10:09:40.000 277 33865.16 352.66 17133.67 37953.86 2020-10-03 10:09:41.000 277 33865.17 352.66 17133.67 88888.00 2020-10-03 10:09:42.000 277 33865.19 352.66 17133.68 88888.00 2020-10-03 10:09:43.000 277 33865.20 352.63 17133.68 88888.00 2020-10-03 10:09:44.000 277 33865.24 352.65 17133.69 88888.00 2020-10-03 10:09:45.000 277 33865.24 352.61 17133.68 37953.89 2020-10-03 10:09:46.000 277 33865.25 352.59 17133.66 88888.00 2020-10-03 10:09:47.000 277 33865.24 352.59 17133.69 88888.00 2020-10-03 10:09:48.000 277 33865.22 352.56 17133.70 88888.00 2020-10-03 10:09:49.000 277 33865.22 352.57 17133.68 88888.00 2020-10-03 10:09:50.000 277 33865.25 352.59 17133.69 37953.89 2020-10-03 10:09:51.000 277 33865.26 352.58 17133.68 88888.00 2020-10-03 10:09:52.000 277 33865.28 352.56 17133.67 88888.00 2020-10-03 10:09:53.000 277 33865.28 352.60 17133.68 88888.00 2020-10-03 10:09:54.000 277 33865.26 352.54 17133.70 88888.00 2020-10-03 10:09:55.000 277 33865.25 352.53 17133.70 37953.91 2020-10-03 10:09:56.000 277 33865.24 352.53 17133.68 88888.00 2020-10-03 10:09:57.000 277 33865.26 352.53 17133.71 88888.00 2020-10-03 10:09:58.000 277 33865.26 352.52 17133.68 88888.00 2020-10-03 10:09:59.000 277 33865.29 352.52 17133.68 88888.00 2020-10-03 10:10:00.000 277 33865.30 352.50 17133.70 37953.88 2020-10-03 10:10:01.000 277 33865.28 352.54 17133.68 88888.00 2020-10-03 10:10:02.000 277 33865.28 352.55 17133.67 88888.00 2020-10-03 10:10:03.000 277 33865.28 352.55 17133.65 88888.00 2020-10-03 10:10:04.000 277 33865.30 352.56 17133.63 88888.00 2020-10-03 10:10:05.000 277 33865.33 352.55 17133.66 37953.93 2020-10-03 10:10:06.000 277 33865.35 352.53 17133.66 88888.00 2020-10-03 10:10:07.000 277 33865.31 352.48 17133.64 88888.00 2020-10-03 10:10:08.000 277 33865.32 352.45 17133.63 88888.00 2020-10-03 10:10:09.000 277 33865.30 352.46 17133.61 88888.00 2020-10-03 10:10:10.000 277 33865.34 352.51 17133.61 37953.95 2020-10-03 10:10:11.000 277 33865.30 352.49 17133.63 88888.00 2020-10-03 10:10:12.000 277 33865.32 352.50 17133.64 88888.00 2020-10-03 10:10:13.000 277 33865.34 352.49 17133.61 88888.00 2020-10-03 10:10:14.000 277 33865.32 352.44 17133.60 88888.00 2020-10-03 10:10:15.000 277 33865.35 352.46 17133.64 37953.84 2020-10-03 10:10:16.000 277 33865.36 352.53 17133.66 88888.00 2020-10-03 10:10:17.000 277 33865.35 352.51 17133.67 88888.00 2020-10-03 10:10:18.000 277 33865.38 352.51 17133.66 88888.00 2020-10-03 10:10:19.000 277 33865.37 352.47 17133.67 88888.00 2020-10-03 10:10:20.000 277 33865.38 352.46 17133.70 37953.90 2020-10-03 10:10:21.000 277 33865.37 352.45 17133.71 88888.00 2020-10-03 10:10:22.000 277 33865.38 352.46 17133.68 88888.00 2020-10-03 10:10:23.000 277 33865.36 352.48 17133.66 88888.00 2020-10-03 10:10:24.000 277 33865.35 352.46 17133.63 88888.00 2020-10-03 10:10:25.000 277 33865.35 352.51 17133.65 37953.90 2020-10-03 10:10:26.000 277 33865.35 352.49 17133.66 88888.00 2020-10-03 10:10:27.000 277 33865.35 352.49 17133.65 88888.00 2020-10-03 10:10:28.000 277 33865.35 352.49 17133.63 88888.00 2020-10-03 10:10:29.000 277 33865.35 352.46 17133.65 88888.00 2020-10-03 10:10:30.000 277 33865.38 352.46 17133.71 37953.91 2020-10-03 10:10:31.000 277 33865.36 352.48 17133.70 88888.00 2020-10-03 10:10:32.000 277 33865.33 352.51 17133.71 88888.00 2020-10-03 10:10:33.000 277 33865.31 352.53 17133.71 88888.00 2020-10-03 10:10:34.000 277 33865.35 352.46 17133.70 88888.00 2020-10-03 10:10:35.000 277 33865.35 352.44 17133.71 37953.93 2020-10-03 10:10:36.000 277 33865.34 352.44 17133.67 88888.00 2020-10-03 10:10:37.000 277 33865.35 352.43 17133.65 88888.00 2020-10-03 10:10:38.000 277 33865.33 352.44 17133.68 88888.00 2020-10-03 10:10:39.000 277 33865.32 352.43 17133.68 88888.00 2020-10-03 10:10:40.000 277 33865.32 352.40 17133.69 37953.94 2020-10-03 10:10:41.000 277 33865.36 352.39 17133.68 88888.00 2020-10-03 10:10:42.000 277 33865.36 352.39 17133.68 88888.00 2020-10-03 10:10:43.000 277 33865.37 352.38 17133.71 88888.00 2020-10-03 10:10:44.000 277 33865.33 352.40 17133.74 88888.00 2020-10-03 10:10:45.000 277 33865.33 352.42 17133.73 37953.91 2020-10-03 10:10:46.000 277 33865.37 352.42 17133.72 88888.00 2020-10-03 10:10:47.000 277 33865.34 352.42 17133.69 88888.00 2020-10-03 10:10:48.000 277 33865.34 352.45 17133.66 88888.00 2020-10-03 10:10:49.000 277 33865.36 352.45 17133.65 88888.00 2020-10-03 10:10:50.000 277 33865.35 352.41 17133.65 37953.88 2020-10-03 10:10:51.000 277 33865.32 352.43 17133.64 88888.00 2020-10-03 10:10:52.000 277 33865.33 352.44 17133.62 88888.00 2020-10-03 10:10:53.000 277 33865.33 352.40 17133.64 88888.00 2020-10-03 10:10:54.000 277 33865.32 352.38 17133.67 88888.00 2020-10-03 10:10:55.000 277 33865.34 352.37 17133.64 37953.94 2020-10-03 10:10:56.000 277 33865.35 352.34 17133.64 88888.00 2020-10-03 10:10:57.000 277 33865.39 352.32 17133.67 88888.00 2020-10-03 10:10:58.000 277 33865.36 352.31 17133.69 88888.00 2020-10-03 10:10:59.000 277 33865.35 352.35 17133.70 88888.00 2020-10-03 10:11:00.000 277 33865.35 352.32 17133.68 37953.93 2020-10-03 10:11:01.000 277 33865.37 352.29 17133.62 88888.00 2020-10-03 10:11:02.000 277 33865.37 352.30 17133.66 88888.00 2020-10-03 10:11:03.000 277 33865.32 352.31 17133.68 88888.00 2020-10-03 10:11:04.000 277 33865.37 352.31 17133.68 88888.00 2020-10-03 10:11:05.000 277 33865.41 352.28 17133.71 37953.94 2020-10-03 10:11:06.000 277 33865.42 352.27 17133.72 88888.00 2020-10-03 10:11:07.000 277 33865.44 352.24 17133.70 88888.00 2020-10-03 10:11:08.000 277 33865.45 352.21 17133.72 88888.00 2020-10-03 10:11:09.000 277 33865.45 352.23 17133.69 88888.00 2020-10-03 10:11:10.000 277 33865.50 352.23 17133.68 37954.03 2020-10-03 10:11:11.000 277 33865.52 352.23 17133.68 88888.00 2020-10-03 10:11:12.000 277 33865.54 352.24 17133.66 88888.00 2020-10-03 10:11:13.000 277 33865.54 352.22 17133.65 88888.00 2020-10-03 10:11:14.000 277 33865.55 352.21 17133.67 88888.00 2020-10-03 10:11:15.000 277 33865.56 352.21 17133.69 37954.15 2020-10-03 10:11:16.000 277 33865.49 352.24 17133.65 88888.00 2020-10-03 10:11:17.000 277 33865.47 352.24 17133.64 88888.00 2020-10-03 10:11:18.000 277 33865.51 352.20 17133.64 88888.00 2020-10-03 10:11:19.000 277 33865.51 352.23 17133.63 88888.00 2020-10-03 10:11:20.000 277 33865.53 352.21 17133.63 37954.19 2020-10-03 10:11:21.000 277 33865.55 352.17 17133.67 88888.00 2020-10-03 10:11:22.000 277 33865.60 352.17 17133.68 88888.00 2020-10-03 10:11:23.000 277 33865.63 352.17 17133.69 88888.00 2020-10-03 10:11:24.000 277 33865.63 352.17 17133.70 88888.00 2020-10-03 10:11:25.000 277 33865.61 352.19 17133.65 37954.15 2020-10-03 10:11:26.000 277 33865.62 352.18 17133.63 88888.00 2020-10-03 10:11:27.000 277 33865.65 352.19 17133.64 88888.00 2020-10-03 10:11:28.000 277 33865.62 352.21 17133.60 88888.00 2020-10-03 10:11:29.000 277 33865.61 352.17 17133.62 88888.00 2020-10-03 10:11:30.000 277 33865.65 352.17 17133.63 37954.18 2020-10-03 10:11:31.000 277 33865.63 352.15 17133.59 88888.00 2020-10-03 10:11:32.000 277 33865.60 352.13 17133.61 88888.00 2020-10-03 10:11:33.000 277 33865.63 352.12 17133.62 88888.00 2020-10-03 10:11:34.000 277 33865.66 352.15 17133.64 88888.00 2020-10-03 10:11:35.000 277 33865.64 352.17 17133.64 37954.19 2020-10-03 10:11:36.000 277 33865.64 352.23 17133.60 88888.00 2020-10-03 10:11:37.000 277 33865.62 352.22 17133.62 88888.00 2020-10-03 10:11:38.000 277 33865.64 352.23 17133.64 88888.00 2020-10-03 10:11:39.000 277 33865.65 352.21 17133.61 88888.00 2020-10-03 10:11:40.000 277 33865.69 352.24 17133.59 37954.23 2020-10-03 10:11:41.000 277 33865.70 352.22 17133.55 88888.00 2020-10-03 10:11:42.000 277 33865.65 352.17 17133.57 88888.00 2020-10-03 10:11:43.000 277 33865.66 352.17 17133.58 88888.00 2020-10-03 10:11:44.000 277 33865.68 352.14 17133.58 88888.00 2020-10-03 10:11:45.000 277 33865.73 352.11 17133.62 37954.22 2020-10-03 10:11:46.000 277 33865.75 352.11 17133.63 88888.00 2020-10-03 10:11:47.000 277 33865.72 352.14 17133.62 88888.00 2020-10-03 10:11:48.000 277 33865.72 352.10 17133.66 88888.00 2020-10-03 10:11:49.000 277 33865.71 352.12 17133.66 88888.00 2020-10-03 10:11:50.000 277 33865.73 352.11 17133.62 37954.27 2020-10-03 10:11:51.000 277 33865.70 352.12 17133.59 88888.00 2020-10-03 10:11:52.000 277 33865.71 352.08 17133.58 88888.00 2020-10-03 10:11:53.000 277 33865.73 352.07 17133.57 88888.00 2020-10-03 10:11:54.000 277 33865.68 352.07 17133.54 88888.00 2020-10-03 10:11:55.000 277 33865.69 352.11 17133.54 37954.16 2020-10-03 10:11:56.000 277 33865.72 352.09 17133.58 88888.00 2020-10-03 10:11:57.000 277 33865.72 352.08 17133.59 88888.00 2020-10-03 10:11:58.000 277 33865.73 352.06 17133.58 88888.00 2020-10-03 10:11:59.000 277 33865.74 352.06 17133.56 88888.00 2020-10-03 10:12:00.000 277 33865.75 352.06 17133.58 37954.28 2020-10-03 10:12:01.000 277 33865.78 352.04 17133.57 88888.00 2020-10-03 10:12:02.000 277 33865.77 352.03 17133.54 88888.00 2020-10-03 10:12:03.000 277 33865.73 351.98 17133.52 88888.00 2020-10-03 10:12:04.000 277 33865.75 351.95 17133.57 88888.00 2020-10-03 10:12:05.000 277 33865.73 351.96 17133.59 37954.37 2020-10-03 10:12:06.000 277 33865.75 351.96 17133.55 88888.00 2020-10-03 10:12:07.000 277 33865.73 351.93 17133.49 88888.00 2020-10-03 10:12:08.000 277 33865.73 351.95 17133.49 88888.00 2020-10-03 10:12:09.000 277 33865.73 352.00 17133.53 88888.00 2020-10-03 10:12:10.000 277 33865.74 352.01 17133.59 37954.37 2020-10-03 10:12:11.000 277 33865.72 351.99 17133.53 88888.00 2020-10-03 10:12:12.000 277 33865.71 352.00 17133.50 88888.00 2020-10-03 10:12:13.000 277 33865.77 352.05 17133.50 88888.00 2020-10-03 10:12:14.000 277 33865.81 352.02 17133.52 88888.00 2020-10-03 10:12:15.000 277 33865.79 351.99 17133.51 37954.27 2020-10-03 10:12:16.000 277 33865.81 351.96 17133.47 88888.00 2020-10-03 10:12:17.000 277 33865.83 351.95 17133.54 88888.00 2020-10-03 10:12:18.000 277 33865.85 351.96 17133.54 88888.00 2020-10-03 10:12:19.000 277 33865.85 351.96 17133.49 88888.00 2020-10-03 10:12:20.000 277 33865.87 351.93 17133.50 37954.37 2020-10-03 10:12:21.000 277 33865.86 351.95 17133.52 88888.00 2020-10-03 10:12:22.000 277 33865.85 351.95 17133.54 88888.00 2020-10-03 10:12:23.000 277 33865.88 351.95 17133.55 88888.00 2020-10-03 10:12:24.000 277 33865.90 351.99 17133.55 88888.00 2020-10-03 10:12:25.000 277 33865.92 351.96 17133.51 37954.50 2020-10-03 10:12:26.000 277 33865.92 351.95 17133.50 88888.00 2020-10-03 10:12:27.000 277 33865.94 351.94 17133.50 88888.00 2020-10-03 10:12:28.000 277 33865.96 351.93 17133.48 88888.00 2020-10-03 10:12:29.000 277 33865.97 351.93 17133.50 88888.00 2020-10-03 10:12:30.000 277 33865.97 351.91 17133.49 37954.50 2020-10-03 10:12:31.000 277 33865.99 351.91 17133.50 88888.00 2020-10-03 10:12:32.000 277 33865.97 351.90 17133.49 88888.00 2020-10-03 10:12:33.000 277 33865.98 351.94 17133.49 88888.00 2020-10-03 10:12:34.000 277 33866.01 351.87 17133.49 88888.00 2020-10-03 10:12:35.000 277 33866.05 351.84 17133.52 37954.54 2020-10-03 10:12:36.000 277 33866.07 351.84 17133.52 88888.00 2020-10-03 10:12:37.000 277 33866.07 351.85 17133.52 88888.00 2020-10-03 10:12:38.000 277 33866.09 351.86 17133.51 88888.00 2020-10-03 10:12:39.000 277 33866.08 351.87 17133.49 88888.00 2020-10-03 10:12:40.000 277 33866.08 351.89 17133.45 37954.66 2020-10-03 10:12:41.000 277 33866.07 351.93 17133.43 88888.00 2020-10-03 10:12:42.000 277 33866.11 351.85 17133.42 88888.00 2020-10-03 10:12:43.000 277 33866.15 351.80 17133.43 88888.00 2020-10-03 10:12:44.000 277 33866.15 351.76 17133.43 88888.00 2020-10-03 10:12:45.000 277 33866.17 351.79 17133.47 37954.62 2020-10-03 10:12:46.000 277 33866.17 351.80 17133.46 88888.00 2020-10-03 10:12:47.000 277 33866.15 351.80 17133.46 88888.00 2020-10-03 10:12:48.000 277 33866.19 351.78 17133.47 88888.00 2020-10-03 10:12:49.000 277 33866.19 351.79 17133.47 88888.00 2020-10-03 10:12:50.000 277 33866.20 351.78 17133.49 37954.73 2020-10-03 10:12:51.000 277 33866.21 351.76 17133.46 88888.00 2020-10-03 10:12:52.000 277 33866.24 351.76 17133.44 88888.00 2020-10-03 10:12:53.000 277 33866.22 351.70 17133.48 88888.00 2020-10-03 10:12:54.000 277 33866.24 351.71 17133.51 88888.00 2020-10-03 10:12:55.000 277 33866.27 351.73 17133.49 37954.69 2020-10-03 10:12:56.000 277 33866.32 351.71 17133.47 88888.00 2020-10-03 10:12:57.000 277 33866.32 351.70 17133.45 88888.00 2020-10-03 10:12:58.000 277 33866.28 351.71 17133.46 88888.00 2020-10-03 10:12:59.000 277 33866.27 351.67 17133.44 88888.00 2020-10-03 10:13:00.000 277 33866.33 351.64 17133.46 37954.73 2020-10-03 10:13:01.000 277 33866.33 351.67 17133.48 88888.00 2020-10-03 10:13:02.000 277 33866.37 351.68 17133.52 88888.00 2020-10-03 10:13:03.000 277 33866.39 351.68 17133.48 88888.00 2020-10-03 10:13:04.000 277 33866.34 351.63 17133.49 88888.00 2020-10-03 10:13:05.000 277 33866.34 351.61 17133.49 37954.81 2020-10-03 10:13:06.000 277 33866.29 351.63 17133.50 88888.00 2020-10-03 10:13:07.000 277 33866.31 351.64 17133.43 88888.00 2020-10-03 10:13:08.000 277 33866.35 351.60 17133.48 88888.00 2020-10-03 10:13:09.000 277 33866.35 351.60 17133.46 88888.00 2020-10-03 10:13:10.000 277 33866.38 351.61 17133.47 37954.83 2020-10-03 10:13:11.000 277 33866.40 351.61 17133.46 88888.00 2020-10-03 10:13:12.000 277 33866.41 351.58 17133.45 88888.00 2020-10-03 10:13:13.000 277 33866.44 351.59 17133.47 88888.00 2020-10-03 10:13:14.000 277 33866.45 351.55 17133.50 88888.00 2020-10-03 10:13:15.000 277 33866.45 351.57 17133.50 37954.92 2020-10-03 10:13:16.000 277 33866.46 351.57 17133.49 88888.00 2020-10-03 10:13:17.000 277 33866.45 351.57 17133.49 88888.00 2020-10-03 10:13:18.000 277 33866.46 351.55 17133.52 88888.00 2020-10-03 10:13:19.000 277 33866.44 351.58 17133.52 88888.00 2020-10-03 10:13:20.000 277 33866.50 351.56 17133.53 37954.93 2020-10-03 10:13:21.000 277 33866.47 351.54 17133.51 88888.00 2020-10-03 10:13:22.000 277 33866.43 351.55 17133.53 88888.00 2020-10-03 10:13:23.000 277 33866.41 351.55 17133.50 88888.00 2020-10-03 10:13:24.000 277 33866.39 351.57 17133.51 88888.00 2020-10-03 10:13:25.000 277 33866.40 351.57 17133.50 37954.89 2020-10-03 10:13:26.000 277 33866.41 351.56 17133.45 88888.00 2020-10-03 10:13:27.000 277 33866.42 351.57 17133.49 88888.00 2020-10-03 10:13:28.000 277 33866.47 351.55 17133.42 88888.00 2020-10-03 10:13:29.000 277 33866.49 351.51 17133.42 88888.00 2020-10-03 10:13:30.000 277 33866.48 351.48 17133.45 37954.86 2020-10-03 10:13:31.000 277 33866.45 351.51 17133.44 88888.00 2020-10-03 10:13:32.000 277 33866.46 351.53 17133.46 88888.00 2020-10-03 10:13:33.000 277 33866.46 351.55 17133.53 88888.00 2020-10-03 10:13:34.000 277 33866.47 351.54 17133.52 88888.00 2020-10-03 10:13:35.000 277 33866.46 351.55 17133.50 37954.85 2020-10-03 10:13:36.000 277 33866.47 351.57 17133.55 88888.00 2020-10-03 10:13:37.000 277 33866.48 351.54 17133.52 88888.00 2020-10-03 10:13:38.000 277 33866.45 351.53 17133.48 88888.00 2020-10-03 10:13:39.000 277 33866.44 351.53 17133.51 88888.00 2020-10-03 10:13:40.000 277 33866.40 351.52 17133.53 37954.95 2020-10-03 10:13:41.000 277 33866.43 351.49 17133.51 88888.00 2020-10-03 10:13:42.000 277 33866.44 351.54 17133.54 88888.00 2020-10-03 10:13:43.000 277 33866.43 351.53 17133.52 88888.00 2020-10-03 10:13:44.000 277 33866.41 351.55 17133.53 88888.00 2020-10-03 10:13:45.000 277 33866.45 351.53 17133.53 37954.87 2020-10-03 10:13:46.000 277 33866.46 351.56 17133.48 88888.00 2020-10-03 10:13:47.000 277 33866.45 351.57 17133.52 88888.00 2020-10-03 10:13:48.000 277 33866.44 351.52 17133.51 88888.00 2020-10-03 10:13:49.000 277 33866.43 351.50 17133.51 88888.00 2020-10-03 10:13:50.000 277 33866.44 351.50 17133.48 37954.83 2020-10-03 10:13:51.000 277 33866.43 351.54 17133.45 88888.00 2020-10-03 10:13:52.000 277 33866.43 351.52 17133.47 88888.00 2020-10-03 10:13:53.000 277 33866.42 351.52 17133.47 88888.00 2020-10-03 10:13:54.000 277 33866.41 351.51 17133.45 88888.00 2020-10-03 10:13:55.000 277 33866.41 351.50 17133.46 37954.91 2020-10-03 10:13:56.000 277 33866.37 351.49 17133.42 88888.00 2020-10-03 10:13:57.000 277 33866.34 351.50 17133.47 88888.00 2020-10-03 10:13:58.000 277 33866.30 351.55 17133.49 88888.00 2020-10-03 10:13:59.000 277 33866.28 351.58 17133.48 88888.00 2020-10-03 10:14:00.000 277 33866.30 351.55 17133.49 37954.79 2020-10-03 10:14:01.000 277 33866.29 351.54 17133.46 88888.00 2020-10-03 10:14:02.000 277 33866.26 351.52 17133.47 88888.00 2020-10-03 10:14:03.000 277 33866.28 351.54 17133.52 88888.00 2020-10-03 10:14:04.000 277 33866.27 351.54 17133.52 88888.00 2020-10-03 10:14:05.000 277 33866.24 351.54 17133.53 37954.81 2020-10-03 10:14:06.000 277 33866.24 351.50 17133.51 88888.00 2020-10-03 10:14:07.000 277 33866.22 351.51 17133.46 88888.00 2020-10-03 10:14:08.000 277 33866.23 351.51 17133.48 88888.00 2020-10-03 10:14:09.000 277 33866.23 351.53 17133.48 88888.00 2020-10-03 10:14:10.000 277 33866.25 351.53 17133.53 37954.81 2020-10-03 10:14:11.000 277 33866.28 351.54 17133.50 88888.00 2020-10-03 10:14:12.000 277 33866.27 351.54 17133.50 88888.00 2020-10-03 10:14:13.000 277 33866.21 351.55 17133.48 88888.00 2020-10-03 10:14:14.000 277 33866.19 351.57 17133.54 88888.00 2020-10-03 10:14:15.000 277 33866.19 351.57 17133.53 37954.70 2020-10-03 10:14:16.000 277 33866.22 351.54 17133.51 88888.00 2020-10-03 10:14:17.000 277 33866.20 351.52 17133.53 88888.00 2020-10-03 10:14:18.000 277 33866.22 351.48 17133.48 88888.00 2020-10-03 10:14:19.000 277 33866.19 351.51 17133.48 88888.00 2020-10-03 10:14:20.000 277 33866.24 351.51 17133.51 37954.58 2020-10-03 10:14:21.000 277 33866.21 351.53 17133.51 88888.00 2020-10-03 10:14:22.000 277 33866.20 351.53 17133.51 88888.00 2020-10-03 10:14:23.000 277 33866.19 351.54 17133.51 88888.00 2020-10-03 10:14:24.000 277 33866.18 351.58 17133.54 88888.00 2020-10-03 10:14:25.000 277 33866.15 351.55 17133.57 37954.66 2020-10-03 10:14:26.000 277 33866.16 351.55 17133.60 88888.00 2020-10-03 10:14:27.000 277 33866.15 351.51 17133.54 88888.00 2020-10-03 10:14:28.000 277 33866.18 351.50 17133.52 88888.00 2020-10-03 10:14:29.000 277 33866.21 351.48 17133.56 88888.00 2020-10-03 10:14:30.000 277 33866.19 351.51 17133.55 37954.62 2020-10-03 10:14:31.000 277 33866.25 351.51 17133.51 88888.00 2020-10-03 10:14:32.000 277 33866.23 351.52 17133.55 88888.00 2020-10-03 10:14:33.000 277 33866.18 351.52 17133.57 88888.00 2020-10-03 10:14:34.000 277 33866.20 351.53 17133.57 88888.00 2020-10-03 10:14:35.000 277 33866.25 351.48 17133.54 37954.62 2020-10-03 10:14:36.000 277 33866.25 351.48 17133.54 88888.00 2020-10-03 10:14:37.000 277 33866.21 351.46 17133.50 88888.00 2020-10-03 10:14:38.000 277 33866.25 351.42 17133.42 88888.00 2020-10-03 10:14:39.000 277 33866.26 351.40 17133.47 88888.00 2020-10-03 10:14:40.000 277 33866.29 351.43 17133.46 37954.71 2020-10-03 10:14:41.000 277 33866.28 351.42 17133.46 88888.00 2020-10-03 10:14:42.000 277 33866.25 351.42 17133.47 88888.00 2020-10-03 10:14:43.000 277 33866.28 351.40 17133.45 88888.00 2020-10-03 10:14:44.000 277 33866.32 351.42 17133.47 88888.00 2020-10-03 10:14:45.000 277 33866.33 351.38 17133.45 37954.71 2020-10-03 10:14:46.000 277 33866.33 351.42 17133.44 88888.00 2020-10-03 10:14:47.000 277 33866.34 351.39 17133.42 88888.00 2020-10-03 10:14:48.000 277 33866.32 351.38 17133.38 88888.00 2020-10-03 10:14:49.000 277 33866.32 351.40 17133.41 88888.00 2020-10-03 10:14:50.000 277 33866.28 351.37 17133.47 37954.74 2020-10-03 10:14:51.000 277 33866.26 351.38 17133.45 88888.00 2020-10-03 10:14:52.000 277 33866.28 351.38 17133.46 88888.00 2020-10-03 10:14:53.000 277 33866.32 351.34 17133.43 88888.00 2020-10-03 10:14:54.000 277 33866.33 351.33 17133.47 88888.00 2020-10-03 10:14:55.000 277 33866.32 351.33 17133.47 37954.78 2020-10-03 10:14:56.000 277 33866.33 351.36 17133.41 88888.00 2020-10-03 10:14:57.000 277 33866.35 351.35 17133.39 88888.00 2020-10-03 10:14:58.000 277 33866.35 351.34 17133.42 88888.00 2020-10-03 10:14:59.000 277 33866.32 351.29 17133.43 88888.00 2020-10-03 10:15:00.000 277 33866.37 351.32 17133.47 37954.69 2020-10-03 10:15:01.000 277 33866.40 351.32 17133.47 88888.00 2020-10-03 10:15:02.000 277 33866.39 351.32 17133.42 88888.00 2020-10-03 10:15:03.000 277 33866.41 351.33 17133.40 88888.00 2020-10-03 10:15:04.000 277 33866.38 351.31 17133.44 88888.00 2020-10-03 10:15:05.000 277 33866.39 351.27 17133.42 37954.76 2020-10-03 10:15:06.000 277 33866.38 351.23 17133.38 88888.00 2020-10-03 10:15:07.000 277 33866.37 351.22 17133.39 88888.00 2020-10-03 10:15:08.000 277 33866.34 351.22 17133.39 88888.00 2020-10-03 10:15:09.000 277 33866.35 351.20 17133.41 88888.00 2020-10-03 10:15:10.000 277 33866.34 351.22 17133.43 37954.76 2020-10-03 10:15:11.000 277 33866.35 351.23 17133.45 88888.00 2020-10-03 10:15:12.000 277 33866.38 351.18 17133.44 88888.00 2020-10-03 10:15:13.000 277 33866.38 351.19 17133.43 88888.00 2020-10-03 10:15:14.000 277 33866.37 351.21 17133.43 88888.00 2020-10-03 10:15:15.000 277 33866.33 351.24 17133.43 37954.82 2020-10-03 10:15:16.000 277 33866.35 351.22 17133.44 88888.00 2020-10-03 10:15:17.000 277 33866.37 351.16 17133.42 88888.00 2020-10-03 10:15:18.000 277 33866.37 351.14 17133.42 88888.00 2020-10-03 10:15:19.000 277 33866.40 351.13 17133.38 88888.00 2020-10-03 10:15:20.000 277 33866.38 351.14 17133.36 37954.85 2020-10-03 10:15:21.000 277 33866.39 351.09 17133.38 88888.00 2020-10-03 10:15:22.000 277 33866.41 351.04 17133.37 88888.00 2020-10-03 10:15:23.000 277 33866.42 351.06 17133.39 88888.00 2020-10-03 10:15:24.000 277 33866.43 351.03 17133.41 88888.00 2020-10-03 10:15:25.000 277 33866.40 351.05 17133.40 37954.78 2020-10-03 10:15:26.000 277 33866.42 351.08 17133.37 88888.00 2020-10-03 10:15:27.000 277 33866.41 351.08 17133.36 88888.00 2020-10-03 10:15:28.000 277 33866.48 351.06 17133.38 88888.00 2020-10-03 10:15:29.000 277 33866.50 351.06 17133.41 88888.00 2020-10-03 10:15:30.000 277 33866.48 351.02 17133.44 37954.82 2020-10-03 10:15:31.000 277 33866.47 351.00 17133.48 88888.00 2020-10-03 10:15:32.000 277 33866.48 350.98 17133.44 88888.00 2020-10-03 10:15:33.000 277 33866.48 350.99 17133.38 88888.00 2020-10-03 10:15:34.000 277 33866.51 351.00 17133.40 88888.00 2020-10-03 10:15:35.000 277 33866.52 350.99 17133.44 37954.82 2020-10-03 10:15:36.000 277 33866.50 350.98 17133.44 88888.00 2020-10-03 10:15:37.000 277 33866.47 350.93 17133.38 88888.00 2020-10-03 10:15:38.000 277 33866.51 350.98 17133.39 88888.00 2020-10-03 10:15:39.000 277 33866.48 350.98 17133.40 88888.00 2020-10-03 10:15:40.000 277 33866.46 350.96 17133.40 37954.86 2020-10-03 10:15:41.000 277 33866.53 350.92 17133.41 88888.00 2020-10-03 10:15:42.000 277 33866.57 350.91 17133.39 88888.00 2020-10-03 10:15:43.000 277 33866.55 350.92 17133.38 88888.00 2020-10-03 10:15:44.000 277 33866.58 350.91 17133.39 88888.00 2020-10-03 10:15:45.000 277 33866.52 350.92 17133.34 37954.89 2020-10-03 10:15:46.000 277 33866.52 350.88 17133.39 88888.00 2020-10-03 10:15:47.000 277 33866.54 350.83 17133.40 88888.00 2020-10-03 10:15:48.000 277 33866.55 350.87 17133.38 88888.00 2020-10-03 10:15:49.000 277 33866.57 350.90 17133.40 88888.00 2020-10-03 10:15:50.000 277 33866.55 350.91 17133.42 37954.88 2020-10-03 10:15:51.000 277 33866.57 350.88 17133.43 88888.00 2020-10-03 10:15:52.000 277 33866.57 350.85 17133.39 88888.00 2020-10-03 10:15:53.000 277 33866.57 350.85 17133.42 88888.00 2020-10-03 10:15:54.000 277 33866.58 350.84 17133.45 88888.00 2020-10-03 10:15:55.000 277 33866.59 350.81 17133.42 37954.98 2020-10-03 10:15:56.000 277 33866.61 350.78 17133.38 88888.00 2020-10-03 10:15:57.000 277 33866.58 350.76 17133.37 88888.00 2020-10-03 10:15:58.000 277 33866.58 350.77 17133.39 88888.00 2020-10-03 10:15:59.000 277 33866.60 350.76 17133.44 88888.00 2020-10-03 10:16:00.000 277 33866.58 350.76 17133.45 37954.94 2020-10-03 10:16:01.000 277 33866.56 350.72 17133.44 88888.00 2020-10-03 10:16:02.000 277 33866.54 350.74 17133.42 88888.00 2020-10-03 10:16:03.000 277 33866.56 350.74 17133.45 88888.00 2020-10-03 10:16:04.000 277 33866.57 350.74 17133.42 88888.00 2020-10-03 10:16:05.000 277 33866.57 350.73 17133.43 37954.95 2020-10-03 10:16:06.000 277 33866.60 350.71 17133.43 88888.00 2020-10-03 10:16:07.000 277 33866.62 350.72 17133.43 88888.00 2020-10-03 10:16:08.000 277 33866.61 350.67 17133.44 88888.00 2020-10-03 10:16:09.000 277 33866.59 350.67 17133.40 88888.00 2020-10-03 10:16:10.000 277 33866.59 350.70 17133.39 37954.95 2020-10-03 10:16:11.000 277 33866.62 350.67 17133.39 88888.00 2020-10-03 10:16:12.000 277 33866.67 350.64 17133.44 88888.00 2020-10-03 10:16:13.000 277 33866.64 350.64 17133.44 88888.00 2020-10-03 10:16:14.000 277 33866.66 350.64 17133.44 88888.00 2020-10-03 10:16:15.000 277 33866.67 350.63 17133.44 37954.96 2020-10-03 10:16:16.000 277 33866.67 350.67 17133.44 88888.00 2020-10-03 10:16:17.000 277 33866.68 350.65 17133.47 88888.00 2020-10-03 10:16:18.000 277 33866.66 350.64 17133.44 88888.00 2020-10-03 10:16:19.000 277 33866.65 350.59 17133.40 88888.00 2020-10-03 10:16:20.000 277 33866.67 350.62 17133.39 37954.96 2020-10-03 10:16:21.000 277 33866.66 350.61 17133.36 88888.00 2020-10-03 10:16:22.000 277 33866.73 350.61 17133.35 88888.00 2020-10-03 10:16:23.000 277 33866.70 350.57 17133.36 88888.00 2020-10-03 10:16:24.000 277 33866.70 350.57 17133.40 88888.00 2020-10-03 10:16:25.000 277 33866.68 350.54 17133.37 37955.10 2020-10-03 10:16:26.000 277 33866.73 350.53 17133.37 88888.00 2020-10-03 10:16:27.000 277 33866.76 350.50 17133.37 88888.00 2020-10-03 10:16:28.000 277 33866.76 350.52 17133.37 88888.00 2020-10-03 10:16:29.000 277 33866.77 350.48 17133.37 88888.00 2020-10-03 10:16:30.000 277 33866.79 350.48 17133.36 37955.02 2020-10-03 10:16:31.000 277 33866.84 350.49 17133.34 88888.00 2020-10-03 10:16:32.000 277 33866.85 350.51 17133.37 88888.00 2020-10-03 10:16:33.000 277 33866.85 350.48 17133.37 88888.00 2020-10-03 10:16:34.000 277 33866.87 350.45 17133.35 88888.00 2020-10-03 10:16:35.000 277 33866.81 350.46 17133.37 37955.05 2020-10-03 10:16:36.000 277 33866.80 350.46 17133.34 88888.00 2020-10-03 10:16:37.000 277 33866.80 350.46 17133.35 88888.00 2020-10-03 10:16:38.000 277 33866.79 350.44 17133.33 88888.00 2020-10-03 10:16:39.000 277 33866.77 350.44 17133.33 88888.00 2020-10-03 10:16:40.000 277 33866.78 350.39 17133.32 37955.09 2020-10-03 10:16:41.000 277 33866.81 350.35 17133.33 88888.00 2020-10-03 10:16:42.000 277 33866.84 350.41 17133.33 88888.00 2020-10-03 10:16:43.000 277 33866.84 350.38 17133.36 88888.00 2020-10-03 10:16:44.000 277 33866.82 350.35 17133.37 88888.00 2020-10-03 10:16:45.000 277 33866.75 350.34 17133.34 37955.02 2020-10-03 10:16:46.000 277 33866.75 350.36 17133.33 88888.00 2020-10-03 10:16:47.000 277 33866.80 350.36 17133.32 88888.00 2020-10-03 10:16:48.000 277 33866.79 350.37 17133.34 88888.00 2020-10-03 10:16:49.000 277 33866.76 350.34 17133.38 88888.00 2020-10-03 10:16:50.000 277 33866.82 350.32 17133.43 37955.21 2020-10-03 10:16:51.000 277 33866.87 350.33 17133.39 88888.00 2020-10-03 10:16:52.000 277 33866.89 350.30 17133.40 88888.00 2020-10-03 10:16:53.000 277 33866.88 350.26 17133.37 88888.00 2020-10-03 10:16:54.000 277 33866.90 350.25 17133.37 88888.00 2020-10-03 10:16:55.000 277 33866.93 350.27 17133.37 37955.15 2020-10-03 10:16:56.000 277 33866.90 350.32 17133.33 88888.00 2020-10-03 10:16:57.000 277 33866.92 350.30 17133.34 88888.00 2020-10-03 10:16:58.000 277 33866.92 350.25 17133.36 88888.00 2020-10-03 10:16:59.000 277 33866.92 350.17 17133.36 88888.00 2020-10-03 10:17:00.000 277 33866.89 350.20 17133.34 37955.29 2020-10-03 10:17:01.000 277 33866.85 350.21 17133.34 88888.00 2020-10-03 10:17:02.000 277 33866.88 350.22 17133.35 88888.00 2020-10-03 10:17:03.000 277 33866.91 350.16 17133.36 88888.00 2020-10-03 10:17:04.000 277 33866.91 350.17 17133.36 88888.00 2020-10-03 10:17:05.000 277 33866.94 350.15 17133.34 37955.16 2020-10-03 10:17:06.000 277 33866.94 350.17 17133.31 88888.00 2020-10-03 10:17:07.000 277 33866.98 350.15 17133.31 88888.00 2020-10-03 10:17:08.000 277 33866.99 350.10 17133.31 88888.00 2020-10-03 10:17:09.000 277 33866.95 350.06 17133.32 88888.00 2020-10-03 10:17:10.000 277 33866.97 350.06 17133.37 37955.23 2020-10-03 10:17:11.000 277 33866.96 350.07 17133.42 88888.00 2020-10-03 10:17:12.000 277 33866.99 350.04 17133.41 88888.00 2020-10-03 10:17:13.000 277 33866.98 350.02 17133.40 88888.00 2020-10-03 10:17:14.000 277 33866.95 350.03 17133.40 88888.00 2020-10-03 10:17:15.000 277 33866.95 350.04 17133.40 37955.26 2020-10-03 10:17:16.000 277 33867.01 350.04 17133.41 88888.00 2020-10-03 10:17:17.000 277 33867.00 350.01 17133.37 88888.00 2020-10-03 10:17:18.000 277 33867.01 349.98 17133.36 88888.00 2020-10-03 10:17:19.000 277 33867.02 349.98 17133.33 88888.00 2020-10-03 10:17:20.000 277 33867.01 349.97 17133.36 37955.29 2020-10-03 10:17:21.000 277 33867.01 349.94 17133.36 88888.00 2020-10-03 10:17:22.000 277 33867.00 349.98 17133.35 88888.00 2020-10-03 10:17:23.000 277 33867.02 349.98 17133.37 88888.00 2020-10-03 10:17:24.000 277 33867.03 349.98 17133.37 88888.00 2020-10-03 10:17:25.000 277 33867.03 349.96 17133.38 37955.28 2020-10-03 10:17:26.000 277 33867.01 350.01 17133.37 88888.00 2020-10-03 10:17:27.000 277 33867.01 349.98 17133.36 88888.00 2020-10-03 10:17:28.000 277 33867.02 349.96 17133.36 88888.00 2020-10-03 10:17:29.000 277 33867.02 350.01 17133.35 88888.00 2020-10-03 10:17:30.000 277 33867.02 350.00 17133.32 37955.24 2020-10-03 10:17:31.000 277 33867.01 349.98 17133.32 88888.00 2020-10-03 10:17:32.000 277 33867.00 349.94 17133.30 88888.00 2020-10-03 10:17:33.000 277 33866.97 349.96 17133.34 88888.00 2020-10-03 10:17:34.000 277 33866.96 349.99 17133.32 88888.00 2020-10-03 10:17:35.000 277 33866.95 349.96 17133.31 37955.30 2020-10-03 10:17:36.000 277 33866.98 349.92 17133.32 88888.00 2020-10-03 10:17:37.000 277 33866.99 349.93 17133.32 88888.00 2020-10-03 10:17:38.000 277 33867.03 349.94 17133.30 88888.00 2020-10-03 10:17:39.000 277 33867.06 349.91 17133.28 88888.00 2020-10-03 10:17:40.000 277 33867.07 349.88 17133.31 37955.31 2020-10-03 10:17:41.000 277 33867.12 349.90 17133.32 88888.00 2020-10-03 10:17:42.000 277 33867.14 349.88 17133.34 88888.00 2020-10-03 10:17:43.000 277 33867.14 349.85 17133.36 88888.00 2020-10-03 10:17:44.000 277 33867.12 349.84 17133.29 88888.00 2020-10-03 10:17:45.000 277 33867.08 349.83 17133.29 37955.38 2020-10-03 10:17:46.000 277 33867.09 349.82 17133.28 88888.00 2020-10-03 10:17:47.000 277 33867.11 349.78 17133.23 88888.00 2020-10-03 10:17:48.000 277 33867.11 349.75 17133.29 88888.00 2020-10-03 10:17:49.000 277 33867.10 349.72 17133.31 88888.00 2020-10-03 10:17:50.000 277 33867.11 349.71 17133.35 37955.48 2020-10-03 10:17:51.000 277 33867.16 349.65 17133.31 88888.00 2020-10-03 10:17:52.000 277 33867.16 349.66 17133.30 88888.00 2020-10-03 10:17:53.000 277 33867.16 349.67 17133.34 88888.00 2020-10-03 10:17:54.000 277 33867.18 349.65 17133.35 88888.00 2020-10-03 10:17:55.000 277 33867.19 349.65 17133.35 37955.47 2020-10-03 10:17:56.000 277 33867.20 349.64 17133.37 88888.00 2020-10-03 10:17:57.000 277 33867.22 349.61 17133.36 88888.00 2020-10-03 10:17:58.000 277 33867.25 349.60 17133.38 88888.00 2020-10-03 10:17:59.000 277 33867.25 349.62 17133.35 88888.00 2020-10-03 10:18:00.000 277 33867.24 349.64 17133.37 37955.48 2020-10-03 10:18:01.000 277 33867.22 349.62 17133.34 88888.00 2020-10-03 10:18:02.000 277 33867.22 349.57 17133.32 88888.00 2020-10-03 10:18:03.000 277 33867.25 349.56 17133.30 88888.00 2020-10-03 10:18:04.000 277 33867.25 349.58 17133.34 88888.00 2020-10-03 10:18:05.000 277 33867.29 349.59 17133.31 37955.56 2020-10-03 10:18:06.000 277 33867.28 349.54 17133.34 88888.00 2020-10-03 10:18:07.000 277 33867.24 349.57 17133.37 88888.00 2020-10-03 10:18:08.000 277 33867.25 349.57 17133.37 88888.00 2020-10-03 10:18:09.000 277 33867.29 349.56 17133.30 88888.00 2020-10-03 10:18:10.000 277 33867.31 349.54 17133.29 37955.60 2020-10-03 10:18:11.000 277 33867.30 349.51 17133.31 88888.00 2020-10-03 10:18:12.000 277 33867.29 349.50 17133.31 88888.00 2020-10-03 10:18:13.000 277 33867.33 349.50 17133.34 88888.00 2020-10-03 10:18:14.000 277 33867.33 349.47 17133.32 88888.00 2020-10-03 10:18:15.000 277 33867.32 349.45 17133.32 37955.72 2020-10-03 10:18:16.000 277 33867.33 349.44 17133.31 88888.00 2020-10-03 10:18:17.000 277 33867.35 349.43 17133.29 88888.00 2020-10-03 10:18:18.000 277 33867.37 349.46 17133.33 88888.00 2020-10-03 10:18:19.000 277 33867.38 349.48 17133.34 88888.00 2020-10-03 10:18:20.000 277 33867.40 349.46 17133.31 37955.60 2020-10-03 10:18:21.000 277 33867.42 349.42 17133.35 88888.00 2020-10-03 10:18:22.000 277 33867.43 349.40 17133.37 88888.00 2020-10-03 10:18:23.000 277 33867.41 349.41 17133.38 88888.00 2020-10-03 10:18:24.000 277 33867.43 349.42 17133.35 88888.00 2020-10-03 10:18:25.000 277 33867.44 349.38 17133.32 37955.74 2020-10-03 10:18:26.000 277 33867.46 349.38 17133.33 88888.00 2020-10-03 10:18:27.000 277 33867.46 349.40 17133.35 88888.00 2020-10-03 10:18:28.000 277 33867.43 349.40 17133.32 88888.00 2020-10-03 10:18:29.000 277 33867.44 349.39 17133.34 88888.00 2020-10-03 10:18:30.000 277 33867.46 349.36 17133.31 37955.70 2020-10-03 10:18:31.000 277 33867.48 349.35 17133.31 88888.00 2020-10-03 10:18:32.000 277 33867.53 349.33 17133.32 88888.00 2020-10-03 10:18:33.000 277 33867.55 349.31 17133.29 88888.00 2020-10-03 10:18:34.000 277 33867.51 349.28 17133.28 88888.00 2020-10-03 10:18:35.000 277 33867.52 349.30 17133.31 37955.80 2020-10-03 10:18:36.000 277 33867.53 349.29 17133.29 88888.00 2020-10-03 10:18:37.000 277 33867.53 349.27 17133.30 88888.00 2020-10-03 10:18:38.000 277 33867.53 349.26 17133.30 88888.00 2020-10-03 10:18:39.000 277 33867.56 349.23 17133.29 88888.00 2020-10-03 10:18:40.000 277 33867.58 349.18 17133.31 37955.90 2020-10-03 10:18:41.000 277 33867.62 349.18 17133.34 88888.00 2020-10-03 10:18:42.000 277 33867.65 349.20 17133.36 88888.00 2020-10-03 10:18:43.000 277 33867.66 349.19 17133.36 88888.00 2020-10-03 10:18:44.000 277 33867.66 349.15 17133.33 88888.00 2020-10-03 10:18:45.000 277 33867.68 349.13 17133.32 37955.90 2020-10-03 10:18:46.000 277 33867.71 349.10 17133.32 88888.00 2020-10-03 10:18:47.000 277 33867.71 349.13 17133.29 88888.00 2020-10-03 10:18:48.000 277 33867.70 349.14 17133.29 88888.00 2020-10-03 10:18:49.000 277 33867.70 349.14 17133.32 88888.00 2020-10-03 10:18:50.000 277 33867.70 349.09 17133.32 37956.03 2020-10-03 10:18:51.000 277 33867.72 349.11 17133.30 88888.00 2020-10-03 10:18:52.000 277 33867.74 349.13 17133.32 88888.00 2020-10-03 10:18:53.000 277 33867.76 349.13 17133.30 88888.00 2020-10-03 10:18:54.000 277 33867.76 349.12 17133.27 88888.00 2020-10-03 10:18:55.000 277 33867.72 349.13 17133.25 37955.99 2020-10-03 10:18:56.000 277 33867.74 349.14 17133.26 88888.00 2020-10-03 10:18:57.000 277 33867.78 349.15 17133.26 88888.00 2020-10-03 10:18:58.000 277 33867.80 349.14 17133.28 88888.00 2020-10-03 10:18:59.000 277 33867.77 349.15 17133.29 88888.00 2020-10-03 10:19:00.000 277 33867.79 349.10 17133.27 37956.00 2020-10-03 10:19:01.000 277 33867.82 349.07 17133.26 88888.00 2020-10-03 10:19:02.000 277 33867.81 349.09 17133.24 88888.00 2020-10-03 10:19:03.000 277 33867.83 349.12 17133.25 88888.00 2020-10-03 10:19:04.000 277 33867.83 349.10 17133.27 88888.00 2020-10-03 10:19:05.000 277 33867.82 349.09 17133.31 37955.97 2020-10-03 10:19:06.000 277 33867.84 349.08 17133.33 88888.00 2020-10-03 10:19:07.000 277 33867.84 349.05 17133.28 88888.00 2020-10-03 10:19:08.000 277 33867.86 349.08 17133.31 88888.00 2020-10-03 10:19:09.000 277 33867.82 349.07 17133.31 88888.00 2020-10-03 10:19:10.000 277 33867.86 349.03 17133.31 37956.15 2020-10-03 10:19:11.000 277 33867.87 349.03 17133.32 88888.00 2020-10-03 10:19:12.000 277 33867.88 349.03 17133.28 88888.00 2020-10-03 10:19:13.000 277 33867.90 349.03 17133.34 88888.00 2020-10-03 10:19:14.000 277 33867.91 349.00 17133.36 88888.00 2020-10-03 10:19:15.000 277 33867.88 348.99 17133.34 37956.05 2020-10-03 10:19:16.000 277 33867.91 349.00 17133.31 88888.00 2020-10-03 10:19:17.000 277 33867.92 349.00 17133.32 88888.00 2020-10-03 10:19:18.000 277 33867.92 349.02 17133.30 88888.00 2020-10-03 10:19:19.000 277 33867.93 349.00 17133.29 88888.00 2020-10-03 10:19:20.000 277 33867.93 348.98 17133.30 37956.15 2020-10-03 10:19:21.000 277 33867.95 348.95 17133.32 88888.00 2020-10-03 10:19:22.000 277 33867.97 348.97 17133.33 88888.00 2020-10-03 10:19:23.000 277 33867.99 348.96 17133.32 88888.00 2020-10-03 10:19:24.000 277 33867.97 348.94 17133.32 88888.00 2020-10-03 10:19:25.000 277 33867.99 348.93 17133.28 37956.27 2020-10-03 10:19:26.000 277 33867.98 348.91 17133.25 88888.00 2020-10-03 10:19:27.000 277 33868.02 348.93 17133.28 88888.00 2020-10-03 10:19:28.000 277 33868.03 348.91 17133.30 88888.00 2020-10-03 10:19:29.000 277 33868.01 348.87 17133.27 88888.00 2020-10-03 10:19:30.000 277 33868.05 348.82 17133.27 37956.28 2020-10-03 10:19:31.000 277 33868.06 348.81 17133.26 88888.00 2020-10-03 10:19:32.000 277 33868.06 348.81 17133.31 88888.00 2020-10-03 10:19:33.000 277 33868.05 348.77 17133.32 88888.00 2020-10-03 10:19:34.000 277 33868.08 348.77 17133.28 88888.00 2020-10-03 10:19:35.000 277 33868.07 348.78 17133.29 37956.23 2020-10-03 10:19:36.000 277 33868.06 348.75 17133.30 88888.00 2020-10-03 10:19:37.000 277 33868.08 348.71 17133.30 88888.00 2020-10-03 10:19:38.000 277 33868.11 348.71 17133.28 88888.00 2020-10-03 10:19:39.000 277 33868.10 348.74 17133.28 88888.00 2020-10-03 10:19:40.000 277 33868.14 348.73 17133.35 37956.37 2020-10-03 10:19:41.000 277 33868.11 348.72 17133.32 88888.00 2020-10-03 10:19:42.000 277 33868.09 348.69 17133.28 88888.00 2020-10-03 10:19:43.000 277 33868.12 348.69 17133.26 88888.00 2020-10-03 10:19:44.000 277 33868.15 348.71 17133.25 88888.00 2020-10-03 10:19:45.000 277 33868.14 348.69 17133.27 37956.37 2020-10-03 10:19:46.000 277 33868.14 348.68 17133.28 88888.00 2020-10-03 10:19:47.000 277 33868.13 348.66 17133.28 88888.00 2020-10-03 10:19:48.000 277 33868.13 348.62 17133.25 88888.00 2020-10-03 10:19:49.000 277 33868.14 348.68 17133.24 88888.00 2020-10-03 10:19:50.000 277 33868.13 348.70 17133.31 37956.33 2020-10-03 10:19:51.000 277 33868.16 348.67 17133.27 88888.00 2020-10-03 10:19:52.000 277 33868.13 348.65 17133.20 88888.00 2020-10-03 10:19:53.000 277 33868.11 348.65 17133.21 88888.00 2020-10-03 10:19:54.000 277 33868.11 348.67 17133.23 88888.00 2020-10-03 10:19:55.000 277 33868.07 348.65 17133.25 37956.39 2020-10-03 10:19:56.000 277 33868.06 348.65 17133.26 88888.00 2020-10-03 10:19:57.000 277 33868.12 348.61 17133.24 88888.00 2020-10-03 10:19:58.000 277 33868.14 348.58 17133.22 88888.00 2020-10-03 10:19:59.000 277 33868.14 348.58 17133.25 88888.00 2020-10-03 10:20:00.000 277 33868.16 348.59 17133.28 37956.35 2020-10-03 10:20:01.000 277 33868.16 348.61 17133.26 88888.00 2020-10-03 10:20:02.000 277 33868.15 348.63 17133.24 88888.00 2020-10-03 10:20:03.000 277 33868.16 348.57 17133.24 88888.00 2020-10-03 10:20:04.000 277 33868.17 348.56 17133.25 88888.00 2020-10-03 10:20:05.000 277 33868.17 348.59 17133.29 37956.43 2020-10-03 10:20:06.000 277 33868.17 348.61 17133.29 88888.00 2020-10-03 10:20:07.000 277 33868.13 348.59 17133.29 88888.00 2020-10-03 10:20:08.000 277 33868.14 348.53 17133.30 88888.00 2020-10-03 10:20:09.000 277 33868.16 348.55 17133.31 88888.00 2020-10-03 10:20:10.000 277 33868.21 348.57 17133.35 37956.42 2020-10-03 10:20:11.000 277 33868.20 348.58 17133.38 88888.00 2020-10-03 10:20:12.000 277 33868.22 348.53 17133.36 88888.00 2020-10-03 10:20:13.000 277 33868.21 348.52 17133.34 88888.00 2020-10-03 10:20:14.000 277 33868.18 348.52 17133.32 88888.00 2020-10-03 10:20:15.000 277 33868.20 348.53 17133.33 37956.48 2020-10-03 10:20:16.000 277 33868.21 348.51 17133.34 88888.00 2020-10-03 10:20:17.000 277 33868.21 348.50 17133.35 88888.00 2020-10-03 10:20:18.000 277 33868.24 348.52 17133.35 88888.00 2020-10-03 10:20:19.000 277 33868.25 348.49 17133.32 88888.00 2020-10-03 10:20:20.000 277 33868.24 348.47 17133.31 37956.40 2020-10-03 10:20:21.000 277 33868.23 348.46 17133.34 88888.00 2020-10-03 10:20:22.000 277 33868.26 348.49 17133.37 88888.00 2020-10-03 10:20:23.000 277 33868.23 348.46 17133.30 88888.00 2020-10-03 10:20:24.000 277 33868.27 348.44 17133.29 88888.00 2020-10-03 10:20:25.000 277 33868.27 348.40 17133.29 37956.40 2020-10-03 10:20:26.000 277 33868.28 348.44 17133.30 88888.00 2020-10-03 10:20:27.000 277 33868.26 348.43 17133.31 88888.00 2020-10-03 10:20:28.000 277 33868.24 348.49 17133.32 88888.00 2020-10-03 10:20:29.000 277 33868.25 348.49 17133.32 88888.00 2020-10-03 10:20:30.000 277 33868.27 348.47 17133.32 37956.53 2020-10-03 10:20:31.000 277 33868.28 348.45 17133.33 88888.00 2020-10-03 10:20:32.000 277 33868.28 348.47 17133.36 88888.00 2020-10-03 10:20:33.000 277 33868.28 348.45 17133.35 88888.00 2020-10-03 10:20:34.000 277 33868.31 348.43 17133.33 88888.00 2020-10-03 10:20:35.000 277 33868.31 348.39 17133.32 37956.47 2020-10-03 10:20:36.000 277 33868.31 348.33 17133.34 88888.00 2020-10-03 10:20:37.000 277 33868.32 348.36 17133.34 88888.00 2020-10-03 10:20:38.000 277 33868.34 348.37 17133.31 88888.00 2020-10-03 10:20:39.000 277 33868.34 348.34 17133.35 88888.00 2020-10-03 10:20:40.000 277 33868.36 348.31 17133.39 37956.47 2020-10-03 10:20:41.000 277 33868.33 348.31 17133.37 88888.00 2020-10-03 10:20:42.000 277 33868.35 348.36 17133.38 88888.00 2020-10-03 10:20:43.000 277 33868.39 348.37 17133.33 88888.00 2020-10-03 10:20:44.000 277 33868.40 348.38 17133.31 88888.00 2020-10-03 10:20:45.000 277 33868.33 348.37 17133.35 37956.49 2020-10-03 10:20:46.000 277 33868.34 348.38 17133.35 88888.00 2020-10-03 10:20:47.000 277 33868.37 348.35 17133.38 88888.00 2020-10-03 10:20:48.000 277 33868.35 348.37 17133.34 88888.00 2020-10-03 10:20:49.000 277 33868.34 348.36 17133.36 88888.00 2020-10-03 10:20:50.000 277 33868.37 348.36 17133.38 37956.50 2020-10-03 10:20:51.000 277 33868.40 348.35 17133.37 88888.00 2020-10-03 10:20:52.000 277 33868.45 348.37 17133.35 88888.00 2020-10-03 10:20:53.000 277 33868.45 348.37 17133.35 88888.00 2020-10-03 10:20:54.000 277 33868.50 348.35 17133.35 88888.00 2020-10-03 10:20:55.000 277 33868.47 348.35 17133.37 37956.55 2020-10-03 10:20:56.000 277 33868.45 348.35 17133.33 88888.00 2020-10-03 10:20:57.000 277 33868.43 348.32 17133.27 88888.00 2020-10-03 10:20:58.000 277 33868.47 348.32 17133.26 88888.00 2020-10-03 10:20:59.000 277 33868.48 348.32 17133.26 88888.00 2020-10-03 10:21:00.000 277 33868.47 348.32 17133.31 37956.67 2020-10-03 10:21:01.000 277 33868.48 348.31 17133.28 88888.00 2020-10-03 10:21:02.000 277 33868.47 348.30 17133.29 88888.00 2020-10-03 10:21:03.000 277 33868.48 348.22 17133.29 88888.00 2020-10-03 10:21:04.000 277 33868.54 348.22 17133.31 88888.00 2020-10-03 10:21:05.000 277 33868.48 348.24 17133.29 37956.65 2020-10-03 10:21:06.000 277 33868.48 348.23 17133.26 88888.00 2020-10-03 10:21:07.000 277 33868.52 348.22 17133.31 88888.00 2020-10-03 10:21:08.000 277 33868.51 348.20 17133.33 88888.00 2020-10-03 10:21:09.000 277 33868.52 348.20 17133.33 88888.00 2020-10-03 10:21:10.000 277 33868.52 348.20 17133.32 37956.62 2020-10-03 10:21:11.000 277 33868.53 348.23 17133.34 88888.00 2020-10-03 10:21:12.000 277 33868.56 348.18 17133.31 88888.00 2020-10-03 10:21:13.000 277 33868.54 348.17 17133.30 88888.00 2020-10-03 10:21:14.000 277 33868.52 348.17 17133.32 88888.00 2020-10-03 10:21:15.000 277 33868.49 348.13 17133.34 37956.71 2020-10-03 10:21:16.000 277 33868.50 348.13 17133.33 88888.00 2020-10-03 10:21:17.000 277 33868.50 348.15 17133.29 88888.00 2020-10-03 10:21:18.000 277 33868.50 348.20 17133.29 88888.00 2020-10-03 10:21:19.000 277 33868.45 348.23 17133.34 88888.00 2020-10-03 10:21:20.000 277 33868.47 348.21 17133.28 37956.69 2020-10-03 10:21:21.000 277 33868.44 348.19 17133.28 88888.00 2020-10-03 10:21:22.000 277 33868.41 348.15 17133.32 88888.00 2020-10-03 10:21:23.000 277 33868.42 348.17 17133.26 88888.00 2020-10-03 10:21:24.000 277 33868.47 348.16 17133.28 88888.00 2020-10-03 10:21:25.000 277 33868.47 348.15 17133.29 37956.68 2020-10-03 10:21:26.000 277 33868.47 348.18 17133.33 88888.00 2020-10-03 10:21:27.000 277 33868.48 348.18 17133.35 88888.00 2020-10-03 10:21:28.000 277 33868.51 348.20 17133.36 88888.00 2020-10-03 10:21:29.000 277 33868.48 348.16 17133.32 88888.00 2020-10-03 10:21:30.000 277 33868.49 348.16 17133.32 37956.65 2020-10-03 10:21:31.000 277 33868.52 348.14 17133.31 88888.00 2020-10-03 10:21:32.000 277 33868.54 348.13 17133.33 88888.00 2020-10-03 10:21:33.000 277 33868.50 348.11 17133.34 88888.00 2020-10-03 10:21:34.000 277 33868.47 348.11 17133.35 88888.00 2020-10-03 10:21:35.000 277 33868.52 348.09 17133.34 37956.79 2020-10-03 10:21:36.000 277 33868.52 348.06 17133.30 88888.00 2020-10-03 10:21:37.000 277 33868.55 348.08 17133.32 88888.00 2020-10-03 10:21:38.000 277 33868.58 348.04 17133.32 88888.00 2020-10-03 10:21:39.000 277 33868.54 348.01 17133.28 88888.00 2020-10-03 10:21:40.000 277 33868.51 347.99 17133.30 37956.71 2020-10-03 10:21:41.000 277 33868.55 348.02 17133.27 88888.00 2020-10-03 10:21:42.000 277 33868.56 348.03 17133.29 88888.00 2020-10-03 10:21:43.000 277 33868.57 347.99 17133.28 88888.00 2020-10-03 10:21:44.000 277 33868.58 347.98 17133.25 88888.00 2020-10-03 10:21:45.000 277 33868.61 347.97 17133.28 37956.83 2020-10-03 10:21:46.000 277 33868.59 347.98 17133.29 88888.00 2020-10-03 10:21:47.000 277 33868.62 347.99 17133.27 88888.00 2020-10-03 10:21:48.000 277 33868.62 347.99 17133.26 88888.00 2020-10-03 10:21:49.000 277 33868.61 348.00 17133.27 88888.00 2020-10-03 10:21:50.000 277 33868.61 348.01 17133.26 37956.90 2020-10-03 10:21:51.000 277 33868.61 347.94 17133.23 88888.00 2020-10-03 10:21:52.000 277 33868.64 347.92 17133.22 88888.00 2020-10-03 10:21:53.000 277 33868.67 347.94 17133.25 88888.00 2020-10-03 10:21:54.000 277 33868.65 347.91 17133.22 88888.00 2020-10-03 10:21:55.000 277 33868.66 347.96 17133.23 37956.85 2020-10-03 10:21:56.000 277 33868.68 347.96 17133.26 88888.00 2020-10-03 10:21:57.000 277 33868.70 347.91 17133.25 88888.00 2020-10-03 10:21:58.000 277 33868.70 347.88 17133.26 88888.00 2020-10-03 10:21:59.000 277 33868.74 347.88 17133.28 88888.00 2020-10-03 10:22:00.000 277 33868.73 347.92 17133.26 37956.85 2020-10-03 10:22:01.000 277 33868.76 347.89 17133.27 88888.00 2020-10-03 10:22:02.000 277 33868.77 347.89 17133.30 88888.00 2020-10-03 10:22:03.000 277 33868.78 347.87 17133.32 88888.00 2020-10-03 10:22:04.000 277 33868.77 347.85 17133.31 88888.00 2020-10-03 10:22:05.000 277 33868.74 347.87 17133.34 37956.96 2020-10-03 10:22:06.000 277 33868.77 347.84 17133.29 88888.00 2020-10-03 10:22:07.000 277 33868.79 347.85 17133.27 88888.00 2020-10-03 10:22:08.000 277 33868.80 347.85 17133.30 88888.00 2020-10-03 10:22:09.000 277 33868.81 347.82 17133.32 88888.00 2020-10-03 10:22:10.000 277 33868.80 347.80 17133.31 37956.87 2020-10-03 10:22:11.000 277 33868.81 347.77 17133.30 88888.00 2020-10-03 10:22:12.000 277 33868.80 347.76 17133.31 88888.00 2020-10-03 10:22:13.000 277 33868.82 347.76 17133.29 88888.00 2020-10-03 10:22:14.000 277 33868.80 347.78 17133.29 88888.00 2020-10-03 10:22:15.000 277 33868.83 347.75 17133.32 37956.93 2020-10-03 10:22:16.000 277 33868.83 347.73 17133.26 88888.00 2020-10-03 10:22:17.000 277 33868.82 347.73 17133.25 88888.00 2020-10-03 10:22:18.000 277 33868.87 347.70 17133.26 88888.00 2020-10-03 10:22:19.000 277 33868.86 347.69 17133.28 88888.00 2020-10-03 10:22:20.000 277 33868.85 347.71 17133.30 37956.97 2020-10-03 10:22:21.000 277 33868.85 347.72 17133.31 88888.00 2020-10-03 10:22:22.000 277 33868.86 347.72 17133.30 88888.00 2020-10-03 10:22:23.000 277 33868.86 347.70 17133.26 88888.00 2020-10-03 10:22:24.000 277 33868.90 347.67 17133.22 88888.00 2020-10-03 10:22:25.000 277 33868.91 347.63 17133.24 37956.88 2020-10-03 10:22:26.000 277 33868.92 347.67 17133.24 88888.00 2020-10-03 10:22:27.000 277 33868.92 347.68 17133.23 88888.00 2020-10-03 10:22:28.000 277 33868.92 347.68 17133.29 88888.00 2020-10-03 10:22:29.000 277 33868.92 347.65 17133.27 88888.00 2020-10-03 10:22:30.000 277 33868.95 347.66 17133.27 37957.06 2020-10-03 10:22:31.000 277 33868.97 347.64 17133.25 88888.00 2020-10-03 10:22:32.000 277 33868.99 347.64 17133.26 88888.00 2020-10-03 10:22:33.000 277 33868.96 347.66 17133.29 88888.00 2020-10-03 10:22:34.000 277 33868.99 347.61 17133.23 88888.00 2020-10-03 10:22:35.000 277 33868.98 347.56 17133.20 37957.02 2020-10-03 10:22:36.000 277 33868.98 347.56 17133.22 88888.00 2020-10-03 10:22:37.000 277 33868.93 347.61 17133.26 88888.00 2020-10-03 10:22:38.000 277 33868.94 347.61 17133.24 88888.00 2020-10-03 10:22:39.000 277 33868.99 347.59 17133.22 88888.00 2020-10-03 10:22:40.000 277 33868.97 347.59 17133.28 37957.08 2020-10-03 10:22:41.000 277 33869.00 347.60 17133.24 88888.00 2020-10-03 10:22:42.000 277 33869.05 347.59 17133.22 88888.00 2020-10-03 10:22:43.000 277 33869.07 347.55 17133.19 88888.00 2020-10-03 10:22:44.000 277 33869.08 347.52 17133.18 88888.00 2020-10-03 10:22:45.000 277 33869.07 347.53 17133.21 37957.20 2020-10-03 10:22:46.000 277 33869.09 347.51 17133.19 88888.00 2020-10-03 10:22:47.000 277 33869.08 347.51 17133.18 88888.00 2020-10-03 10:22:48.000 277 33869.07 347.50 17133.19 88888.00 2020-10-03 10:22:49.000 277 33869.11 347.50 17133.21 88888.00 2020-10-03 10:22:50.000 277 33869.12 347.48 17133.24 37957.20 2020-10-03 10:22:51.000 277 33869.08 347.50 17133.24 88888.00 2020-10-03 10:22:52.000 277 33869.12 347.53 17133.26 88888.00 2020-10-03 10:22:53.000 277 33869.16 347.51 17133.25 88888.00 2020-10-03 10:22:54.000 277 33869.20 347.47 17133.29 88888.00 2020-10-03 10:22:55.000 277 33869.23 347.47 17133.31 37957.27 2020-10-03 10:22:56.000 277 33869.22 347.47 17133.31 88888.00 2020-10-03 10:22:57.000 277 33869.18 347.45 17133.32 88888.00 2020-10-03 10:22:58.000 277 33869.19 347.45 17133.36 88888.00 2020-10-03 10:22:59.000 277 33869.22 347.42 17133.33 88888.00 2020-10-03 10:23:00.000 277 33869.24 347.43 17133.28 37957.28 2020-10-03 10:23:01.000 277 33869.23 347.43 17133.26 88888.00 2020-10-03 10:23:02.000 277 33869.25 347.39 17133.30 88888.00 2020-10-03 10:23:03.000 277 33869.26 347.35 17133.28 88888.00 2020-10-03 10:23:04.000 277 33869.26 347.35 17133.25 88888.00 2020-10-03 10:23:05.000 277 33869.23 347.34 17133.31 37957.27 2020-10-03 10:23:06.000 277 33869.25 347.31 17133.32 88888.00 2020-10-03 10:23:07.000 277 33869.29 347.28 17133.31 88888.00 2020-10-03 10:23:08.000 277 33869.31 347.33 17133.33 88888.00 2020-10-03 10:23:09.000 277 33869.28 347.34 17133.30 88888.00 2020-10-03 10:23:10.000 277 33869.29 347.34 17133.27 37957.31 2020-10-03 10:23:11.000 277 33869.32 347.36 17133.33 88888.00 2020-10-03 10:23:12.000 277 33869.34 347.37 17133.33 88888.00 2020-10-03 10:23:13.000 277 33869.32 347.36 17133.32 88888.00 2020-10-03 10:23:14.000 277 33869.35 347.37 17133.30 88888.00 2020-10-03 10:23:15.000 277 33869.37 347.34 17133.30 37957.37 2020-10-03 10:23:16.000 277 33869.38 347.35 17133.29 88888.00 2020-10-03 10:23:17.000 277 33869.40 347.36 17133.30 88888.00 2020-10-03 10:23:18.000 277 33869.40 347.37 17133.30 88888.00 2020-10-03 10:23:19.000 277 33869.42 347.38 17133.28 88888.00 2020-10-03 10:23:20.000 277 33869.43 347.35 17133.28 37957.42 2020-10-03 10:23:21.000 277 33869.40 347.36 17133.24 88888.00 2020-10-03 10:23:22.000 277 33869.40 347.38 17133.24 88888.00 2020-10-03 10:23:23.000 277 33869.41 347.37 17133.23 88888.00 2020-10-03 10:23:24.000 277 33869.42 347.34 17133.26 88888.00 2020-10-03 10:23:25.000 277 33869.43 347.35 17133.25 37957.45 2020-10-03 10:23:26.000 277 33869.43 347.33 17133.23 88888.00 2020-10-03 10:23:27.000 277 33869.45 347.31 17133.25 88888.00 2020-10-03 10:23:28.000 277 33869.50 347.31 17133.25 88888.00 2020-10-03 10:23:29.000 277 33869.52 347.27 17133.22 88888.00 2020-10-03 10:23:30.000 277 33869.53 347.23 17133.20 37957.51 2020-10-03 10:23:31.000 277 33869.50 347.22 17133.20 88888.00 2020-10-03 10:23:32.000 277 33869.50 347.19 17133.20 88888.00 2020-10-03 10:23:33.000 277 33869.53 347.21 17133.16 88888.00 2020-10-03 10:23:34.000 277 33869.55 347.20 17133.19 88888.00 2020-10-03 10:23:35.000 277 33869.58 347.15 17133.23 37957.50 2020-10-03 10:23:36.000 277 33869.60 347.14 17133.21 88888.00 2020-10-03 10:23:37.000 277 33869.60 347.14 17133.22 88888.00 2020-10-03 10:23:38.000 277 33869.61 347.13 17133.19 88888.00 2020-10-03 10:23:39.000 277 33869.59 347.11 17133.20 88888.00 2020-10-03 10:23:40.000 277 33869.61 347.15 17133.18 37957.57 2020-10-03 10:23:41.000 277 33869.59 347.15 17133.20 88888.00 2020-10-03 10:23:42.000 277 33869.64 347.15 17133.21 88888.00 2020-10-03 10:23:43.000 277 33869.63 347.12 17133.23 88888.00 2020-10-03 10:23:44.000 277 33869.67 347.09 17133.24 88888.00 2020-10-03 10:23:45.000 277 33869.72 347.10 17133.26 37957.63 2020-10-03 10:23:46.000 277 33869.71 347.05 17133.24 88888.00 2020-10-03 10:23:47.000 277 33869.68 347.04 17133.23 88888.00 2020-10-03 10:23:48.000 277 33869.66 347.06 17133.26 88888.00 2020-10-03 10:23:49.000 277 33869.67 347.09 17133.23 88888.00 2020-10-03 10:23:50.000 277 33869.68 347.07 17133.26 37957.57 2020-10-03 10:23:51.000 277 33869.69 347.08 17133.31 88888.00 2020-10-03 10:23:52.000 277 33869.68 347.06 17133.33 88888.00 2020-10-03 10:23:53.000 277 33869.68 347.06 17133.33 88888.00 2020-10-03 10:23:54.000 277 33869.66 347.05 17133.31 88888.00 2020-10-03 10:23:55.000 277 33869.68 347.03 17133.35 37957.66 2020-10-03 10:23:56.000 277 33869.72 346.96 17133.36 88888.00 2020-10-03 10:23:57.000 277 33869.72 346.95 17133.36 88888.00 2020-10-03 10:23:58.000 277 33869.74 346.95 17133.34 88888.00 2020-10-03 10:23:59.000 277 33869.75 346.97 17133.31 88888.00 2020-10-03 10:24:00.000 277 33869.78 346.92 17133.30 37957.59 2020-10-03 10:24:01.000 277 33869.80 346.92 17133.27 88888.00 2020-10-03 10:24:02.000 277 33869.80 346.93 17133.23 88888.00 2020-10-03 10:24:03.000 277 33869.77 346.94 17133.25 88888.00 2020-10-03 10:24:04.000 277 33869.81 346.93 17133.21 88888.00 2020-10-03 10:24:05.000 277 33869.81 346.97 17133.23 37957.75 2020-10-03 10:24:06.000 277 33869.77 346.92 17133.23 88888.00 2020-10-03 10:24:07.000 277 33869.81 346.90 17133.27 88888.00 2020-10-03 10:24:08.000 277 33869.82 346.92 17133.28 88888.00 2020-10-03 10:24:09.000 277 33869.82 346.88 17133.24 88888.00 2020-10-03 10:24:10.000 277 33869.85 346.92 17133.27 37957.83 2020-10-03 10:24:11.000 277 33869.88 346.93 17133.27 88888.00 2020-10-03 10:24:12.000 277 33869.89 346.91 17133.28 88888.00 2020-10-03 10:24:13.000 277 33869.90 346.91 17133.32 88888.00 2020-10-03 10:24:14.000 277 33869.91 346.86 17133.29 88888.00 2020-10-03 10:24:15.000 277 33869.92 346.82 17133.27 37957.85 2020-10-03 10:24:16.000 277 33869.91 346.84 17133.28 88888.00 2020-10-03 10:24:17.000 277 33869.90 346.83 17133.26 88888.00 2020-10-03 10:24:18.000 277 33869.88 346.86 17133.28 88888.00 2020-10-03 10:24:19.000 277 33869.90 346.90 17133.31 88888.00 2020-10-03 10:24:20.000 277 33869.89 346.88 17133.27 37957.91 2020-10-03 10:24:21.000 277 33869.92 346.84 17133.24 88888.00 2020-10-03 10:24:22.000 277 33869.94 346.78 17133.27 88888.00 2020-10-03 10:24:23.000 277 33869.92 346.75 17133.28 88888.00 2020-10-03 10:24:24.000 277 33869.91 346.77 17133.25 88888.00 2020-10-03 10:24:25.000 277 33869.91 346.76 17133.26 37957.84 2020-10-03 10:24:26.000 277 33869.93 346.76 17133.29 88888.00 2020-10-03 10:24:27.000 277 33869.98 346.73 17133.28 88888.00 2020-10-03 10:24:28.000 277 33869.96 346.71 17133.27 88888.00 2020-10-03 10:24:29.000 277 33869.94 346.69 17133.23 88888.00 2020-10-03 10:24:30.000 277 33869.96 346.68 17133.21 37957.91 2020-10-03 10:24:31.000 277 33870.01 346.64 17133.27 88888.00 2020-10-03 10:24:32.000 277 33870.06 346.60 17133.26 88888.00 2020-10-03 10:24:33.000 277 33870.06 346.62 17133.23 88888.00 2020-10-03 10:24:34.000 277 33870.04 346.63 17133.26 88888.00 2020-10-03 10:24:35.000 277 33870.02 346.61 17133.22 37958.00 2020-10-03 10:24:36.000 277 33870.03 346.64 17133.21 88888.00 2020-10-03 10:24:37.000 277 33870.08 346.61 17133.21 88888.00 2020-10-03 10:24:38.000 277 33870.11 346.61 17133.24 88888.00 2020-10-03 10:24:39.000 277 33870.09 346.60 17133.27 88888.00 2020-10-03 10:24:40.000 277 33870.14 346.61 17133.25 37958.13 2020-10-03 10:24:41.000 277 33870.17 346.62 17133.22 88888.00 2020-10-03 10:24:42.000 277 33870.16 346.61 17133.26 88888.00 2020-10-03 10:24:43.000 277 33870.14 346.61 17133.25 88888.00 2020-10-03 10:24:44.000 277 33870.17 346.58 17133.25 88888.00 2020-10-03 10:24:45.000 277 33870.18 346.57 17133.21 37958.01 2020-10-03 10:24:46.000 277 33870.18 346.61 17133.19 88888.00 2020-10-03 10:24:47.000 277 33870.13 346.57 17133.18 88888.00 2020-10-03 10:24:48.000 277 33870.15 346.59 17133.18 88888.00 2020-10-03 10:24:49.000 277 33870.13 346.64 17133.24 88888.00 2020-10-03 10:24:50.000 277 33870.14 346.64 17133.26 37958.14 2020-10-03 10:24:51.000 277 33870.18 346.62 17133.24 88888.00 2020-10-03 10:24:52.000 277 33870.16 346.61 17133.20 88888.00 2020-10-03 10:24:53.000 277 33870.19 346.60 17133.20 88888.00 2020-10-03 10:24:54.000 277 33870.22 346.61 17133.21 88888.00 2020-10-03 10:24:55.000 277 33870.21 346.61 17133.26 37958.16 2020-10-03 10:24:56.000 277 33870.22 346.62 17133.25 88888.00 2020-10-03 10:24:57.000 277 33870.22 346.66 17133.24 88888.00 2020-10-03 10:24:58.000 277 33870.23 346.63 17133.27 88888.00 2020-10-03 10:24:59.000 277 33870.21 346.60 17133.29 88888.00 2020-10-03 10:25:00.000 277 33870.20 346.58 17133.28 37958.15 2020-10-03 10:25:01.000 277 33870.24 346.60 17133.25 88888.00 2020-10-03 10:25:02.000 277 33870.26 346.56 17133.25 88888.00 2020-10-03 10:25:03.000 277 33870.26 346.54 17133.23 88888.00 2020-10-03 10:25:04.000 277 33870.23 346.56 17133.23 88888.00 2020-10-03 10:25:05.000 277 33870.20 346.54 17133.23 37958.12 2020-10-03 10:25:06.000 277 33870.20 346.57 17133.26 88888.00 2020-10-03 10:25:07.000 277 33870.19 346.54 17133.26 88888.00 2020-10-03 10:25:08.000 277 33870.17 346.57 17133.29 88888.00 2020-10-03 10:25:09.000 277 33870.18 346.55 17133.30 88888.00 2020-10-03 10:25:10.000 277 33870.20 346.53 17133.23 37958.22 2020-10-03 10:25:11.000 277 33870.22 346.52 17133.23 88888.00 2020-10-03 10:25:12.000 277 33870.21 346.54 17133.22 88888.00 2020-10-03 10:25:13.000 277 33870.18 346.58 17133.22 88888.00 2020-10-03 10:25:14.000 277 33870.20 346.52 17133.20 88888.00 2020-10-03 10:25:15.000 277 33870.26 346.51 17133.24 37958.17 2020-10-03 10:25:16.000 277 33870.28 346.46 17133.24 88888.00 2020-10-03 10:25:17.000 277 33870.24 346.50 17133.23 88888.00 2020-10-03 10:25:18.000 277 33870.26 346.54 17133.24 88888.00 2020-10-03 10:25:19.000 277 33870.26 346.53 17133.26 88888.00 2020-10-03 10:25:20.000 277 33870.25 346.54 17133.24 37958.19 2020-10-03 10:25:21.000 277 33870.25 346.53 17133.27 88888.00 2020-10-03 10:25:22.000 277 33870.26 346.50 17133.26 88888.00 2020-10-03 10:25:23.000 277 33870.28 346.52 17133.27 88888.00 2020-10-03 10:25:24.000 277 33870.31 346.52 17133.32 88888.00 2020-10-03 10:25:25.000 277 33870.28 346.46 17133.30 37958.21 2020-10-03 10:25:26.000 277 33870.26 346.47 17133.25 88888.00 2020-10-03 10:25:27.000 277 33870.30 346.48 17133.25 88888.00 2020-10-03 10:25:28.000 277 33870.30 346.51 17133.27 88888.00 2020-10-03 10:25:29.000 277 33870.33 346.50 17133.25 88888.00 2020-10-03 10:25:30.000 277 33870.32 346.49 17133.20 37958.15 2020-10-03 10:25:31.000 277 33870.28 346.50 17133.22 88888.00 2020-10-03 10:25:32.000 277 33870.30 346.51 17133.20 88888.00 2020-10-03 10:25:33.000 277 33870.31 346.48 17133.18 88888.00 2020-10-03 10:25:34.000 277 33870.29 346.44 17133.22 88888.00 2020-10-03 10:25:35.000 277 33870.28 346.45 17133.23 37958.23 2020-10-03 10:25:36.000 277 33870.28 346.53 17133.23 88888.00 2020-10-03 10:25:37.000 277 33870.25 346.55 17133.22 88888.00 2020-10-03 10:25:38.000 277 33870.23 346.52 17133.21 88888.00 2020-10-03 10:25:39.000 277 33870.26 346.51 17133.26 88888.00 2020-10-03 10:25:40.000 277 33870.27 346.49 17133.26 37958.30 2020-10-03 10:25:41.000 277 33870.24 346.53 17133.25 88888.00 2020-10-03 10:25:42.000 277 33870.28 346.56 17133.26 88888.00 2020-10-03 10:25:43.000 277 33870.28 346.53 17133.24 88888.00 2020-10-03 10:25:44.000 277 33870.28 346.46 17133.28 88888.00 2020-10-03 10:25:45.000 277 33870.27 346.42 17133.27 37958.16 2020-10-03 10:25:46.000 277 33870.30 346.44 17133.26 88888.00 2020-10-03 10:25:47.000 277 33870.30 346.47 17133.31 88888.00 2020-10-03 10:25:48.000 277 33870.33 346.46 17133.34 88888.00 2020-10-03 10:25:49.000 277 33870.32 346.44 17133.26 88888.00 2020-10-03 10:25:50.000 277 33870.33 346.43 17133.26 37958.24 2020-10-03 10:25:51.000 277 33870.32 346.41 17133.26 88888.00 2020-10-03 10:25:52.000 277 33870.33 346.40 17133.22 88888.00 2020-10-03 10:25:53.000 277 33870.36 346.40 17133.24 88888.00 2020-10-03 10:25:54.000 277 33870.39 346.45 17133.23 88888.00 2020-10-03 10:25:55.000 277 33870.41 346.40 17133.24 37958.31 2020-10-03 10:25:56.000 277 33870.36 346.38 17133.24 88888.00 2020-10-03 10:25:57.000 277 33870.33 346.42 17133.25 88888.00 2020-10-03 10:25:58.000 277 33870.36 346.46 17133.25 88888.00 2020-10-03 10:25:59.000 277 33870.37 346.51 17133.27 88888.00 2020-10-03 10:26:00.000 277 33870.41 346.51 17133.23 37958.36 2020-10-03 10:26:01.000 277 33870.37 346.47 17133.23 88888.00 2020-10-03 10:26:02.000 277 33870.42 346.44 17133.23 88888.00 2020-10-03 10:26:03.000 277 33870.41 346.45 17133.26 88888.00 2020-10-03 10:26:04.000 277 33870.41 346.42 17133.27 88888.00 2020-10-03 10:26:05.000 277 33870.47 346.41 17133.29 37958.26 2020-10-03 10:26:06.000 277 33870.43 346.39 17133.27 88888.00 2020-10-03 10:26:07.000 277 33870.40 346.38 17133.25 88888.00 2020-10-03 10:26:08.000 277 33870.38 346.36 17133.28 88888.00 2020-10-03 10:26:09.000 277 33870.38 346.37 17133.31 88888.00 2020-10-03 10:26:10.000 277 33870.38 346.39 17133.29 37958.36 2020-10-03 10:26:11.000 277 33870.36 346.40 17133.27 88888.00 2020-10-03 10:26:12.000 277 33870.35 346.37 17133.28 88888.00 2020-10-03 10:26:13.000 277 33870.37 346.34 17133.30 88888.00 2020-10-03 10:26:14.000 277 33870.36 346.34 17133.31 88888.00 2020-10-03 10:26:15.000 277 33870.32 346.33 17133.32 37958.33 2020-10-03 10:26:16.000 277 33870.40 346.34 17133.33 88888.00 2020-10-03 10:26:17.000 277 33870.38 346.32 17133.35 88888.00 2020-10-03 10:26:18.000 277 33870.40 346.29 17133.33 88888.00 2020-10-03 10:26:19.000 277 33870.43 346.31 17133.32 88888.00 2020-10-03 10:26:20.000 277 33870.41 346.27 17133.35 37958.28 2020-10-03 10:26:21.000 277 33870.40 346.24 17133.32 88888.00 2020-10-03 10:26:22.000 277 33870.42 346.24 17133.30 88888.00 2020-10-03 10:26:23.000 277 33870.41 346.24 17133.26 88888.00 2020-10-03 10:26:24.000 277 33870.44 346.25 17133.27 88888.00 2020-10-03 10:26:25.000 277 33870.42 346.23 17133.28 37958.32 2020-10-03 10:26:26.000 277 33870.42 346.24 17133.30 88888.00 2020-10-03 10:26:27.000 277 33870.46 346.25 17133.29 88888.00 2020-10-03 10:26:28.000 277 33870.45 346.21 17133.33 88888.00 2020-10-03 10:26:29.000 277 33870.43 346.24 17133.30 88888.00 2020-10-03 10:26:30.000 277 33870.48 346.25 17133.30 37958.37 2020-10-03 10:26:31.000 277 33870.49 346.18 17133.30 88888.00 2020-10-03 10:26:32.000 277 33870.53 346.19 17133.30 88888.00 2020-10-03 10:26:33.000 277 33870.52 346.18 17133.31 88888.00 2020-10-03 10:26:34.000 277 33870.54 346.19 17133.33 88888.00 2020-10-03 10:26:35.000 277 33870.54 346.21 17133.31 37958.38 2020-10-03 10:26:36.000 277 33870.53 346.24 17133.33 88888.00 2020-10-03 10:26:37.000 277 33870.55 346.22 17133.34 88888.00 2020-10-03 10:26:38.000 277 33870.56 346.19 17133.34 88888.00 2020-10-03 10:26:39.000 277 33870.53 346.12 17133.30 88888.00 2020-10-03 10:26:40.000 277 33870.55 346.10 17133.32 37958.35 2020-10-03 10:26:41.000 277 33870.56 346.14 17133.35 88888.00 2020-10-03 10:26:42.000 277 33870.56 346.18 17133.30 88888.00 2020-10-03 10:26:43.000 277 33870.59 346.15 17133.30 88888.00 2020-10-03 10:26:44.000 277 33870.61 346.16 17133.33 88888.00 2020-10-03 10:26:45.000 277 33870.59 346.14 17133.30 37958.45 2020-10-03 10:26:46.000 277 33870.61 346.10 17133.31 88888.00 2020-10-03 10:26:47.000 277 33870.60 346.09 17133.30 88888.00 2020-10-03 10:26:48.000 277 33870.60 346.06 17133.32 88888.00 2020-10-03 10:26:49.000 277 33870.61 346.05 17133.29 88888.00 2020-10-03 10:26:50.000 277 33870.62 346.04 17133.30 37958.45 2020-10-03 10:26:51.000 277 33870.59 346.04 17133.28 88888.00 2020-10-03 10:26:52.000 277 33870.59 346.03 17133.31 88888.00 2020-10-03 10:26:53.000 277 33870.60 346.03 17133.33 88888.00 2020-10-03 10:26:54.000 277 33870.61 346.00 17133.31 88888.00 2020-10-03 10:26:55.000 277 33870.62 345.97 17133.33 37958.50 2020-10-03 10:26:56.000 277 33870.63 345.96 17133.32 88888.00 2020-10-03 10:26:57.000 277 33870.66 345.96 17133.29 88888.00 2020-10-03 10:26:58.000 277 33870.68 345.97 17133.33 88888.00 2020-10-03 10:26:59.000 277 33870.67 345.94 17133.32 88888.00 2020-10-03 10:27:00.000 277 33870.68 345.94 17133.30 37958.56 2020-10-03 10:27:01.000 277 33870.71 345.95 17133.36 88888.00 2020-10-03 10:27:02.000 277 33870.69 345.95 17133.33 88888.00 2020-10-03 10:27:03.000 277 33870.72 345.93 17133.29 88888.00 2020-10-03 10:27:04.000 277 33870.71 345.91 17133.32 88888.00 2020-10-03 10:27:05.000 277 33870.73 345.88 17133.33 37958.59 2020-10-03 10:27:06.000 277 33870.74 345.91 17133.33 88888.00 2020-10-03 10:27:07.000 277 33870.77 345.92 17133.35 88888.00 2020-10-03 10:27:08.000 277 33870.78 345.92 17133.35 88888.00 2020-10-03 10:27:09.000 277 33870.77 345.90 17133.32 88888.00 2020-10-03 10:27:10.000 277 33870.77 345.88 17133.29 37958.52 2020-10-03 10:27:11.000 277 33870.78 345.87 17133.30 88888.00 2020-10-03 10:27:12.000 277 33870.76 345.85 17133.35 88888.00 2020-10-03 10:27:13.000 277 33870.77 345.88 17133.36 88888.00 2020-10-03 10:27:14.000 277 33870.78 345.86 17133.38 88888.00 2020-10-03 10:27:15.000 277 33870.81 345.87 17133.41 37958.61 2020-10-03 10:27:16.000 277 33870.83 345.84 17133.35 88888.00 2020-10-03 10:27:17.000 277 33870.80 345.78 17133.36 88888.00 2020-10-03 10:27:18.000 277 33870.83 345.81 17133.35 88888.00 2020-10-03 10:27:19.000 277 33870.84 345.82 17133.35 88888.00 2020-10-03 10:27:20.000 277 33870.87 345.85 17133.32 37958.66 2020-10-03 10:27:21.000 277 33870.83 345.82 17133.33 88888.00 2020-10-03 10:27:22.000 277 33870.79 345.82 17133.30 88888.00 2020-10-03 10:27:23.000 277 33870.83 345.78 17133.31 88888.00 2020-10-03 10:27:24.000 277 33870.85 345.80 17133.33 88888.00 2020-10-03 10:27:25.000 277 33870.88 345.81 17133.34 37958.68 2020-10-03 10:27:26.000 277 33870.88 345.83 17133.32 88888.00 2020-10-03 10:27:27.000 277 33870.88 345.85 17133.31 88888.00 2020-10-03 10:27:28.000 277 33870.83 345.81 17133.36 88888.00 2020-10-03 10:27:29.000 277 33870.86 345.81 17133.38 88888.00 2020-10-03 10:27:30.000 277 33870.87 345.77 17133.37 37958.73 2020-10-03 10:27:31.000 277 33870.86 345.77 17133.40 88888.00 2020-10-03 10:27:32.000 277 33870.85 345.75 17133.43 88888.00 2020-10-03 10:27:33.000 277 33870.88 345.77 17133.42 88888.00 2020-10-03 10:27:34.000 277 33870.90 345.75 17133.39 88888.00 2020-10-03 10:27:35.000 277 33870.87 345.72 17133.39 37958.78 2020-10-03 10:27:36.000 277 33870.88 345.66 17133.37 88888.00 2020-10-03 10:27:37.000 277 33870.87 345.64 17133.37 88888.00 2020-10-03 10:27:38.000 277 33870.86 345.66 17133.40 88888.00 2020-10-03 10:27:39.000 277 33870.89 345.66 17133.40 88888.00 2020-10-03 10:27:40.000 277 33870.93 345.65 17133.42 37958.74 2020-10-03 10:27:41.000 277 33870.94 345.63 17133.43 88888.00 2020-10-03 10:27:42.000 277 33870.95 345.61 17133.36 88888.00 2020-10-03 10:27:43.000 277 33870.94 345.61 17133.37 88888.00 2020-10-03 10:27:44.000 277 33870.96 345.59 17133.34 88888.00 2020-10-03 10:27:45.000 277 33870.95 345.56 17133.34 37958.83 2020-10-03 10:27:46.000 277 33870.94 345.56 17133.38 88888.00 2020-10-03 10:27:47.000 277 33870.95 345.59 17133.34 88888.00 2020-10-03 10:27:48.000 277 33871.00 345.62 17133.32 88888.00 2020-10-03 10:27:49.000 277 33871.00 345.63 17133.34 88888.00 2020-10-03 10:27:50.000 277 33870.99 345.58 17133.35 37958.81 2020-10-03 10:27:51.000 277 33870.96 345.56 17133.32 88888.00 2020-10-03 10:27:52.000 277 33870.96 345.53 17133.34 88888.00 2020-10-03 10:27:53.000 277 33870.92 345.53 17133.35 88888.00 2020-10-03 10:27:54.000 277 33870.95 345.52 17133.33 88888.00 2020-10-03 10:27:55.000 277 33870.97 345.49 17133.34 37958.78 2020-10-03 10:27:56.000 277 33871.01 345.54 17133.38 88888.00 2020-10-03 10:27:57.000 277 33871.04 345.55 17133.39 88888.00 2020-10-03 10:27:58.000 277 33871.03 345.55 17133.43 88888.00 2020-10-03 10:27:59.000 277 33871.03 345.53 17133.39 88888.00 2020-10-03 10:28:00.000 277 33871.09 345.55 17133.40 37958.82 2020-10-03 10:28:01.000 277 33871.08 345.53 17133.41 88888.00 2020-10-03 10:28:02.000 277 33871.08 345.47 17133.41 88888.00 2020-10-03 10:28:03.000 277 33871.09 345.48 17133.38 88888.00 2020-10-03 10:28:04.000 277 33871.10 345.48 17133.38 88888.00 2020-10-03 10:28:05.000 277 33871.10 345.45 17133.37 37958.90 2020-10-03 10:28:06.000 277 33871.11 345.46 17133.39 88888.00 2020-10-03 10:28:07.000 277 33871.11 345.48 17133.33 88888.00 2020-10-03 10:28:08.000 277 33871.16 345.45 17133.38 88888.00 2020-10-03 10:28:09.000 277 33871.16 345.42 17133.39 88888.00 2020-10-03 10:28:10.000 277 33871.18 345.43 17133.34 37958.92 2020-10-03 10:28:11.000 277 33871.15 345.45 17133.37 88888.00 2020-10-03 10:28:12.000 277 33871.13 345.43 17133.34 88888.00 2020-10-03 10:28:13.000 277 33871.15 345.45 17133.37 88888.00 2020-10-03 10:28:14.000 277 33871.19 345.47 17133.36 88888.00 2020-10-03 10:28:15.000 277 33871.20 345.46 17133.32 37959.00 2020-10-03 10:28:16.000 277 33871.22 345.42 17133.30 88888.00 2020-10-03 10:28:17.000 277 33871.23 345.42 17133.32 88888.00 2020-10-03 10:28:18.000 277 33871.26 345.44 17133.34 88888.00 2020-10-03 10:28:19.000 277 33871.25 345.41 17133.30 88888.00 2020-10-03 10:28:20.000 277 33871.26 345.44 17133.28 37959.06 2020-10-03 10:28:21.000 277 33871.24 345.43 17133.29 88888.00 2020-10-03 10:28:22.000 277 33871.24 345.41 17133.28 88888.00 2020-10-03 10:28:23.000 277 33871.25 345.42 17133.30 88888.00 2020-10-03 10:28:24.000 277 33871.29 345.38 17133.31 88888.00 2020-10-03 10:28:25.000 277 33871.31 345.35 17133.27 37959.05 2020-10-03 10:28:26.000 277 33871.31 345.38 17133.31 88888.00 2020-10-03 10:28:27.000 277 33871.29 345.40 17133.34 88888.00 2020-10-03 10:28:28.000 277 33871.32 345.40 17133.36 88888.00 2020-10-03 10:28:29.000 277 33871.30 345.40 17133.31 88888.00 2020-10-03 10:28:30.000 277 33871.31 345.38 17133.34 37959.11 2020-10-03 10:28:31.000 277 33871.32 345.34 17133.31 88888.00 2020-10-03 10:28:32.000 277 33871.29 345.33 17133.29 88888.00 2020-10-03 10:28:33.000 277 33871.28 345.32 17133.31 88888.00 2020-10-03 10:28:34.000 277 33871.33 345.31 17133.31 88888.00 2020-10-03 10:28:35.000 277 33871.34 345.35 17133.32 37959.22 2020-10-03 10:28:36.000 277 33871.34 345.38 17133.33 88888.00 2020-10-03 10:28:37.000 277 33871.37 345.34 17133.31 88888.00 2020-10-03 10:28:38.000 277 33871.36 345.31 17133.30 88888.00 2020-10-03 10:28:39.000 277 33871.41 345.32 17133.31 88888.00 2020-10-03 10:28:40.000 277 33871.40 345.35 17133.33 37959.16 2020-10-03 10:28:41.000 277 33871.38 345.32 17133.33 88888.00 2020-10-03 10:28:42.000 277 33871.38 345.32 17133.37 88888.00 2020-10-03 10:28:43.000 277 33871.39 345.33 17133.37 88888.00 2020-10-03 10:28:44.000 277 33871.37 345.32 17133.40 88888.00 2020-10-03 10:28:45.000 277 33871.37 345.30 17133.40 37959.15 2020-10-03 10:28:46.000 277 33871.38 345.31 17133.37 88888.00 2020-10-03 10:28:47.000 277 33871.37 345.29 17133.37 88888.00 2020-10-03 10:28:48.000 277 33871.36 345.28 17133.38 88888.00 2020-10-03 10:28:49.000 277 33871.34 345.31 17133.36 88888.00 2020-10-03 10:28:50.000 277 33871.35 345.28 17133.37 37959.25 2020-10-03 10:28:51.000 277 33871.33 345.28 17133.40 88888.00 2020-10-03 10:28:52.000 277 33871.37 345.24 17133.38 88888.00 2020-10-03 10:28:53.000 277 33871.40 345.26 17133.38 88888.00 2020-10-03 10:28:54.000 277 33871.40 345.26 17133.37 88888.00 2020-10-03 10:28:55.000 277 33871.38 345.22 17133.37 37959.21 2020-10-03 10:28:56.000 277 33871.37 345.24 17133.39 88888.00 2020-10-03 10:28:57.000 277 33871.33 345.22 17133.38 88888.00 2020-10-03 10:28:58.000 277 33871.34 345.23 17133.39 88888.00 2020-10-03 10:28:59.000 277 33871.38 345.24 17133.40 88888.00 2020-10-03 10:29:00.000 277 33871.36 345.22 17133.40 37959.26 2020-10-03 10:29:01.000 277 33871.34 345.22 17133.37 88888.00 2020-10-03 10:29:02.000 277 33871.30 345.17 17133.36 88888.00 2020-10-03 10:29:03.000 277 33871.33 345.14 17133.34 88888.00 2020-10-03 10:29:04.000 277 33871.34 345.20 17133.34 88888.00 2020-10-03 10:29:05.000 277 33871.35 345.21 17133.38 37959.09 2020-10-03 10:29:06.000 277 33871.36 345.23 17133.39 88888.00 2020-10-03 10:29:07.000 277 33871.38 345.26 17133.38 88888.00 2020-10-03 10:29:08.000 277 33871.40 345.27 17133.36 88888.00 2020-10-03 10:29:09.000 277 33871.40 345.30 17133.35 88888.00 2020-10-03 10:29:10.000 277 33871.40 345.33 17133.35 37959.19 2020-10-03 10:29:11.000 277 33871.37 345.32 17133.36 88888.00 2020-10-03 10:29:12.000 277 33871.36 345.28 17133.36 88888.00 2020-10-03 10:29:13.000 277 33871.35 345.27 17133.38 88888.00 2020-10-03 10:29:14.000 277 33871.37 345.29 17133.41 88888.00 2020-10-03 10:29:15.000 277 33871.38 345.28 17133.40 37959.27 2020-10-03 10:29:16.000 277 33871.36 345.28 17133.39 88888.00 2020-10-03 10:29:17.000 277 33871.34 345.30 17133.37 88888.00 2020-10-03 10:29:18.000 277 33871.36 345.31 17133.40 88888.00 2020-10-03 10:29:19.000 277 33871.38 345.30 17133.35 88888.00 2020-10-03 10:29:20.000 277 33871.35 345.30 17133.36 37959.18 2020-10-03 10:29:21.000 277 33871.39 345.29 17133.35 88888.00 2020-10-03 10:29:22.000 277 33871.44 345.28 17133.37 88888.00 2020-10-03 10:29:23.000 277 33871.43 345.30 17133.38 88888.00 2020-10-03 10:29:24.000 277 33871.43 345.25 17133.36 88888.00 2020-10-03 10:29:25.000 277 33871.41 345.24 17133.34 37959.25 2020-10-03 10:29:26.000 277 33871.39 345.24 17133.38 88888.00 2020-10-03 10:29:27.000 277 33871.37 345.24 17133.39 88888.00 2020-10-03 10:29:28.000 277 33871.37 345.23 17133.40 88888.00 2020-10-03 10:29:29.000 277 33871.39 345.22 17133.38 88888.00 2020-10-03 10:29:30.000 277 33871.42 345.22 17133.36 37959.22 2020-10-03 10:29:31.000 277 33871.41 345.26 17133.37 88888.00 2020-10-03 10:29:32.000 277 33871.43 345.22 17133.40 88888.00 2020-10-03 10:29:33.000 277 33871.44 345.16 17133.37 88888.00 2020-10-03 10:29:34.000 277 33871.43 345.17 17133.36 88888.00 2020-10-03 10:29:35.000 277 33871.40 345.24 17133.39 37959.19 2020-10-03 10:29:36.000 277 33871.38 345.21 17133.38 88888.00 2020-10-03 10:29:37.000 277 33871.42 345.18 17133.38 88888.00 2020-10-03 10:29:38.000 277 33871.43 345.12 17133.37 88888.00 2020-10-03 10:29:39.000 277 33871.44 345.12 17133.31 88888.00 2020-10-03 10:29:40.000 277 33871.44 345.13 17133.34 37959.29 2020-10-03 10:29:41.000 277 33871.46 345.15 17133.35 88888.00 2020-10-03 10:29:42.000 277 33871.47 345.15 17133.37 88888.00 2020-10-03 10:29:43.000 277 33871.46 345.14 17133.35 88888.00 2020-10-03 10:29:44.000 277 33871.48 345.13 17133.41 88888.00 2020-10-03 10:29:45.000 277 33871.48 345.12 17133.40 37959.30 2020-10-03 10:29:46.000 277 33871.47 345.11 17133.34 88888.00 2020-10-03 10:29:47.000 277 33871.45 345.07 17133.32 88888.00 2020-10-03 10:29:48.000 277 33871.48 345.09 17133.32 88888.00 2020-10-03 10:29:49.000 277 33871.52 345.09 17133.38 88888.00 2020-10-03 10:29:50.000 277 33871.51 345.09 17133.40 37959.28 2020-10-03 10:29:51.000 277 33871.49 345.09 17133.41 88888.00 2020-10-03 10:29:52.000 277 33871.48 345.11 17133.39 88888.00 2020-10-03 10:29:53.000 277 33871.55 345.14 17133.38 88888.00 2020-10-03 10:29:54.000 277 33871.55 345.14 17133.37 88888.00 2020-10-03 10:29:55.000 277 33871.52 345.13 17133.40 37959.32 2020-10-03 10:29:56.000 277 33871.53 345.11 17133.43 88888.00 2020-10-03 10:29:57.000 277 33871.52 345.10 17133.43 88888.00 2020-10-03 10:29:58.000 277 33871.54 345.12 17133.40 88888.00 2020-10-03 10:29:59.000 277 33871.57 345.13 17133.38 88888.00 2020-10-03 10:30:00.000 277 33871.53 345.15 17133.38 37959.29 2020-10-03 10:30:01.000 277 33871.52 345.09 17133.39 88888.00 2020-10-03 10:30:02.000 277 33871.54 345.08 17133.41 88888.00 2020-10-03 10:30:03.000 277 33871.49 345.07 17133.41 88888.00 2020-10-03 10:30:04.000 277 33871.48 345.12 17133.41 88888.00 2020-10-03 10:30:05.000 277 33871.50 345.10 17133.46 37959.27 2020-10-03 10:30:06.000 277 33871.50 345.11 17133.47 88888.00 2020-10-03 10:30:07.000 277 33871.53 345.11 17133.43 88888.00 2020-10-03 10:30:08.000 277 33871.53 345.10 17133.39 88888.00 2020-10-03 10:30:09.000 277 33871.51 345.12 17133.38 88888.00 2020-10-03 10:30:10.000 277 33871.51 345.11 17133.43 37959.38 2020-10-03 10:30:11.000 277 33871.51 345.10 17133.44 88888.00 2020-10-03 10:30:12.000 277 33871.50 345.04 17133.39 88888.00 2020-10-03 10:30:13.000 277 33871.53 345.05 17133.45 88888.00 2020-10-03 10:30:14.000 277 33871.53 345.04 17133.47 88888.00 2020-10-03 10:30:15.000 277 33871.46 345.04 17133.45 37959.34 2020-10-03 10:30:16.000 277 33871.50 345.03 17133.44 88888.00 2020-10-03 10:30:17.000 277 33871.51 345.05 17133.43 88888.00 2020-10-03 10:30:18.000 277 33871.51 345.06 17133.43 88888.00 2020-10-03 10:30:19.000 277 33871.54 345.04 17133.42 88888.00 2020-10-03 10:30:20.000 277 33871.51 345.06 17133.42 37959.32 2020-10-03 10:30:21.000 277 33871.52 345.07 17133.41 88888.00 2020-10-03 10:30:22.000 277 33871.54 345.05 17133.38 88888.00 2020-10-03 10:30:23.000 277 33871.56 345.03 17133.38 88888.00 2020-10-03 10:30:24.000 277 33871.52 345.00 17133.36 88888.00 2020-10-03 10:30:25.000 277 33871.51 344.98 17133.35 37959.31 2020-10-03 10:30:26.000 277 33871.53 344.99 17133.36 88888.00 2020-10-03 10:30:27.000 277 33871.56 344.98 17133.37 88888.00 2020-10-03 10:30:28.000 277 33871.56 344.98 17133.40 88888.00 2020-10-03 10:30:29.000 277 33871.57 344.98 17133.37 88888.00 2020-10-03 10:30:30.000 277 33871.54 344.97 17133.37 37959.38 2020-10-03 10:30:31.000 277 33871.55 344.95 17133.37 88888.00 2020-10-03 10:30:32.000 277 33871.56 344.99 17133.39 88888.00 2020-10-03 10:30:33.000 277 33871.55 345.00 17133.34 88888.00 2020-10-03 10:30:34.000 277 33871.58 344.99 17133.35 88888.00 2020-10-03 10:30:35.000 277 33871.61 344.98 17133.35 37959.38 2020-10-03 10:30:36.000 277 33871.60 344.95 17133.35 88888.00 2020-10-03 10:30:37.000 277 33871.69 344.95 17133.35 88888.00 2020-10-03 10:30:38.000 277 33871.71 344.90 17133.39 88888.00 2020-10-03 10:30:39.000 277 33871.68 344.86 17133.39 88888.00 2020-10-03 10:30:40.000 277 33871.67 344.84 17133.37 37959.48 2020-10-03 10:30:41.000 277 33871.68 344.83 17133.37 88888.00 2020-10-03 10:30:42.000 277 33871.72 344.85 17133.36 88888.00 2020-10-03 10:30:43.000 277 33871.68 344.88 17133.40 88888.00 2020-10-03 10:30:44.000 277 33871.71 344.93 17133.44 88888.00 2020-10-03 10:30:45.000 277 33871.70 344.95 17133.44 37959.42 2020-10-03 10:30:46.000 277 33871.70 344.90 17133.43 88888.00 2020-10-03 10:30:47.000 277 33871.70 344.91 17133.44 88888.00 2020-10-03 10:30:48.000 277 33871.70 344.88 17133.48 88888.00 2020-10-03 10:30:49.000 277 33871.71 344.86 17133.48 88888.00 2020-10-03 10:30:50.000 277 33871.74 344.89 17133.45 37959.46 2020-10-03 10:30:51.000 277 33871.75 344.84 17133.44 88888.00 2020-10-03 10:30:52.000 277 33871.75 344.82 17133.46 88888.00 2020-10-03 10:30:53.000 277 33871.77 344.79 17133.46 88888.00 2020-10-03 10:30:54.000 277 33871.75 344.78 17133.44 88888.00 2020-10-03 10:30:55.000 277 33871.80 344.79 17133.44 37959.48 2020-10-03 10:30:56.000 277 33871.80 344.78 17133.44 88888.00 2020-10-03 10:30:57.000 277 33871.74 344.74 17133.43 88888.00 2020-10-03 10:30:58.000 277 33871.73 344.67 17133.44 88888.00 2020-10-03 10:30:59.000 277 33871.75 344.67 17133.43 88888.00 2020-10-03 10:31:00.000 277 33871.76 344.73 17133.44 37959.52 2020-10-03 10:31:01.000 277 33871.73 344.76 17133.47 88888.00 2020-10-03 10:31:02.000 277 33871.77 344.73 17133.45 88888.00 2020-10-03 10:31:03.000 277 33871.79 344.73 17133.46 88888.00 2020-10-03 10:31:04.000 277 33871.78 344.74 17133.44 88888.00 2020-10-03 10:31:05.000 277 33871.77 344.73 17133.39 37959.60 2020-10-03 10:31:06.000 277 33871.81 344.70 17133.41 88888.00 2020-10-03 10:31:07.000 277 33871.80 344.64 17133.42 88888.00 2020-10-03 10:31:08.000 277 33871.80 344.64 17133.40 88888.00 2020-10-03 10:31:09.000 277 33871.80 344.64 17133.43 88888.00 2020-10-03 10:31:10.000 277 33871.79 344.65 17133.49 37959.63 2020-10-03 10:31:11.000 277 33871.77 344.64 17133.46 88888.00 2020-10-03 10:31:12.000 277 33871.79 344.67 17133.45 88888.00 2020-10-03 10:31:13.000 277 33871.81 344.69 17133.48 88888.00 2020-10-03 10:31:14.000 277 33871.83 344.70 17133.49 88888.00 2020-10-03 10:31:15.000 277 33871.83 344.67 17133.45 37959.58 2020-10-03 10:31:16.000 277 33871.84 344.66 17133.44 88888.00 2020-10-03 10:31:17.000 277 33871.83 344.63 17133.46 88888.00 2020-10-03 10:31:18.000 277 33871.86 344.60 17133.44 88888.00 2020-10-03 10:31:19.000 277 33871.85 344.59 17133.46 88888.00 2020-10-03 10:31:20.000 277 33871.86 344.57 17133.47 37959.67 2020-10-03 10:31:21.000 277 33871.86 344.57 17133.45 88888.00 2020-10-03 10:31:22.000 277 33871.86 344.55 17133.46 88888.00 2020-10-03 10:31:23.000 277 33871.93 344.55 17133.51 88888.00 2020-10-03 10:31:24.000 277 33871.92 344.52 17133.51 88888.00 2020-10-03 10:31:25.000 277 33871.91 344.49 17133.52 37959.71 2020-10-03 10:31:26.000 277 33871.90 344.51 17133.50 88888.00 2020-10-03 10:31:27.000 277 33871.90 344.50 17133.53 88888.00 2020-10-03 10:31:28.000 277 33871.91 344.48 17133.53 88888.00 2020-10-03 10:31:29.000 277 33871.88 344.44 17133.49 88888.00 2020-10-03 10:31:30.000 277 33871.84 344.45 17133.49 37959.64 2020-10-03 10:31:31.000 277 33871.86 344.45 17133.52 88888.00 2020-10-03 10:31:32.000 277 33871.86 344.46 17133.53 88888.00 2020-10-03 10:31:33.000 277 33871.88 344.51 17133.49 88888.00 2020-10-03 10:31:34.000 277 33871.89 344.46 17133.46 88888.00 2020-10-03 10:31:35.000 277 33871.92 344.41 17133.46 37959.71 2020-10-03 10:31:36.000 277 33871.95 344.40 17133.48 88888.00 2020-10-03 10:31:37.000 277 33871.96 344.39 17133.50 88888.00 2020-10-03 10:31:38.000 277 33871.96 344.38 17133.47 88888.00 2020-10-03 10:31:39.000 277 33871.95 344.37 17133.50 88888.00 2020-10-03 10:31:40.000 277 33871.94 344.38 17133.50 37959.66 2020-10-03 10:31:41.000 277 33871.89 344.37 17133.47 88888.00 2020-10-03 10:31:42.000 277 33871.94 344.35 17133.47 88888.00 2020-10-03 10:31:43.000 277 33871.99 344.34 17133.48 88888.00 2020-10-03 10:31:44.000 277 33871.99 344.31 17133.48 88888.00 2020-10-03 10:31:45.000 277 33872.01 344.31 17133.48 37959.76 2020-10-03 10:31:46.000 277 33872.00 344.29 17133.50 88888.00 2020-10-03 10:31:47.000 277 33871.98 344.28 17133.46 88888.00 2020-10-03 10:31:48.000 277 33872.00 344.29 17133.46 88888.00 2020-10-03 10:31:49.000 277 33872.01 344.29 17133.46 88888.00 2020-10-03 10:31:50.000 277 33872.02 344.25 17133.49 37959.79 2020-10-03 10:31:51.000 277 33872.05 344.26 17133.50 88888.00 2020-10-03 10:31:52.000 277 33872.04 344.30 17133.50 88888.00 2020-10-03 10:31:53.000 277 33872.04 344.25 17133.51 88888.00 2020-10-03 10:31:54.000 277 33872.07 344.20 17133.50 88888.00 2020-10-03 10:31:55.000 277 33872.08 344.20 17133.50 37959.76 2020-10-03 10:31:56.000 277 33872.09 344.23 17133.50 88888.00 2020-10-03 10:31:57.000 277 33872.10 344.18 17133.50 88888.00 2020-10-03 10:31:58.000 277 33872.13 344.16 17133.53 88888.00 2020-10-03 10:31:59.000 277 33872.13 344.16 17133.56 88888.00 2020-10-03 10:32:00.000 277 33872.07 344.17 17133.55 37959.72 2020-10-03 10:32:01.000 277 33872.09 344.19 17133.53 88888.00 2020-10-03 10:32:02.000 277 33872.08 344.17 17133.51 88888.00 2020-10-03 10:32:03.000 277 33872.07 344.16 17133.54 88888.00 2020-10-03 10:32:04.000 277 33872.10 344.17 17133.50 88888.00 2020-10-03 10:32:05.000 277 33872.13 344.17 17133.48 37959.72 2020-10-03 10:32:06.000 277 33872.13 344.15 17133.47 88888.00 2020-10-03 10:32:07.000 277 33872.11 344.09 17133.50 88888.00 2020-10-03 10:32:08.000 277 33872.12 344.09 17133.52 88888.00 2020-10-03 10:32:09.000 277 33872.15 344.11 17133.48 88888.00 2020-10-03 10:32:10.000 277 33872.12 344.11 17133.49 37959.87 2020-10-03 10:32:11.000 277 33872.10 344.07 17133.51 88888.00 2020-10-03 10:32:12.000 277 33872.08 344.07 17133.50 88888.00 2020-10-03 10:32:13.000 277 33872.07 344.11 17133.49 88888.00 2020-10-03 10:32:14.000 277 33872.08 344.09 17133.49 88888.00 2020-10-03 10:32:15.000 277 33872.08 344.05 17133.48 37959.78 2020-10-03 10:32:16.000 277 33872.11 344.05 17133.49 88888.00 2020-10-03 10:32:17.000 277 33872.13 344.05 17133.53 88888.00 2020-10-03 10:32:18.000 277 33872.15 344.04 17133.55 88888.00 2020-10-03 10:32:19.000 277 33872.16 344.09 17133.54 88888.00 2020-10-03 10:32:20.000 277 33872.15 344.09 17133.60 37959.83 2020-10-03 10:32:21.000 277 33872.10 344.08 17133.56 88888.00 2020-10-03 10:32:22.000 277 33872.11 344.05 17133.54 88888.00 2020-10-03 10:32:23.000 277 33872.07 344.02 17133.56 88888.00 2020-10-03 10:32:24.000 277 33872.08 344.02 17133.57 88888.00 2020-10-03 10:32:25.000 277 33872.09 344.02 17133.52 37959.83 2020-10-03 10:32:26.000 277 33872.08 344.01 17133.50 88888.00 2020-10-03 10:32:27.000 277 33872.08 344.02 17133.50 88888.00 2020-10-03 10:32:28.000 277 33872.10 344.05 17133.51 88888.00 2020-10-03 10:32:29.000 277 33872.11 344.04 17133.53 88888.00 2020-10-03 10:32:30.000 277 33872.19 344.05 17133.54 37959.92 2020-10-03 10:32:31.000 277 33872.19 344.05 17133.56 88888.00 2020-10-03 10:32:32.000 277 33872.12 344.00 17133.55 88888.00 2020-10-03 10:32:33.000 277 33872.10 343.99 17133.54 88888.00 2020-10-03 10:32:34.000 277 33872.11 344.01 17133.54 88888.00 2020-10-03 10:32:35.000 277 33872.13 343.99 17133.55 37959.83 2020-10-03 10:32:36.000 277 33872.14 343.97 17133.53 88888.00 2020-10-03 10:32:37.000 277 33872.15 343.97 17133.55 88888.00 2020-10-03 10:32:38.000 277 33872.16 343.94 17133.57 88888.00 2020-10-03 10:32:39.000 277 33872.16 343.90 17133.55 88888.00 2020-10-03 10:32:40.000 277 33872.19 343.92 17133.53 37959.90 2020-10-03 10:32:41.000 277 33872.21 343.89 17133.58 88888.00 2020-10-03 10:32:42.000 277 33872.21 343.91 17133.58 88888.00 2020-10-03 10:32:43.000 277 33872.22 343.88 17133.55 88888.00 2020-10-03 10:32:44.000 277 33872.23 343.91 17133.54 88888.00 2020-10-03 10:32:45.000 277 33872.20 343.91 17133.55 37959.92 2020-10-03 10:32:46.000 277 33872.19 343.90 17133.56 88888.00 2020-10-03 10:32:47.000 277 33872.20 343.85 17133.52 88888.00 2020-10-03 10:32:48.000 277 33872.20 343.84 17133.47 88888.00 2020-10-03 10:32:49.000 277 33872.15 343.84 17133.52 88888.00 2020-10-03 10:32:50.000 277 33872.17 343.81 17133.56 37959.79 2020-10-03 10:32:51.000 277 33872.15 343.78 17133.54 88888.00 2020-10-03 10:32:52.000 277 33872.15 343.78 17133.53 88888.00 2020-10-03 10:32:53.000 277 33872.13 343.77 17133.50 88888.00 2020-10-03 10:32:54.000 277 33872.14 343.76 17133.51 88888.00 2020-10-03 10:32:55.000 277 33872.16 343.73 17133.52 37959.87 2020-10-03 10:32:56.000 277 33872.12 343.75 17133.52 88888.00 2020-10-03 10:32:57.000 277 33872.13 343.76 17133.53 88888.00 2020-10-03 10:32:58.000 277 33872.11 343.77 17133.55 88888.00 2020-10-03 10:32:59.000 277 33872.11 343.74 17133.60 88888.00 2020-10-03 10:33:00.000 277 33872.14 343.72 17133.58 37959.84 2020-10-03 10:33:01.000 277 33872.13 343.71 17133.57 88888.00 2020-10-03 10:33:02.000 277 33872.11 343.70 17133.59 88888.00 2020-10-03 10:33:03.000 277 33872.13 343.64 17133.58 88888.00 2020-10-03 10:33:04.000 277 33872.12 343.65 17133.61 88888.00 2020-10-03 10:33:05.000 277 33872.16 343.67 17133.62 37959.95 2020-10-03 10:33:06.000 277 33872.16 343.64 17133.60 88888.00 2020-10-03 10:33:07.000 277 33872.16 343.67 17133.60 88888.00 2020-10-03 10:33:08.000 277 33872.14 343.69 17133.59 88888.00 2020-10-03 10:33:09.000 277 33872.16 343.71 17133.59 88888.00 2020-10-03 10:33:10.000 277 33872.18 343.69 17133.59 37959.83 2020-10-03 10:33:11.000 277 33872.16 343.70 17133.57 88888.00 2020-10-03 10:33:12.000 277 33872.18 343.61 17133.52 88888.00 2020-10-03 10:33:13.000 277 33872.17 343.65 17133.53 88888.00 2020-10-03 10:33:14.000 277 33872.15 343.63 17133.54 88888.00 2020-10-03 10:33:15.000 277 33872.14 343.62 17133.51 37959.90 2020-10-03 10:33:16.000 277 33872.15 343.61 17133.50 88888.00 2020-10-03 10:33:17.000 277 33872.19 343.63 17133.52 88888.00 2020-10-03 10:33:18.000 277 33872.22 343.61 17133.54 88888.00 2020-10-03 10:33:19.000 277 33872.21 343.63 17133.54 88888.00 2020-10-03 10:33:20.000 277 33872.23 343.63 17133.55 37959.96 2020-10-03 10:33:21.000 277 33872.21 343.64 17133.52 88888.00 2020-10-03 10:33:22.000 277 33872.18 343.61 17133.55 88888.00 2020-10-03 10:33:23.000 277 33872.18 343.61 17133.56 88888.00 2020-10-03 10:33:24.000 277 33872.20 343.61 17133.57 88888.00 2020-10-03 10:33:25.000 277 33872.20 343.60 17133.52 37959.89 2020-10-03 10:33:26.000 277 33872.17 343.63 17133.55 88888.00 2020-10-03 10:33:27.000 277 33872.10 343.62 17133.55 88888.00 2020-10-03 10:33:28.000 277 33872.11 343.62 17133.58 88888.00 2020-10-03 10:33:29.000 277 33872.13 343.57 17133.59 88888.00 2020-10-03 10:33:30.000 277 33872.13 343.57 17133.60 37959.88 2020-10-03 10:33:31.000 277 33872.10 343.57 17133.61 88888.00 2020-10-03 10:33:32.000 277 33872.11 343.60 17133.61 88888.00 2020-10-03 10:33:33.000 277 33872.09 343.62 17133.61 88888.00 2020-10-03 10:33:34.000 277 33872.09 343.61 17133.61 88888.00 2020-10-03 10:33:35.000 277 33872.09 343.64 17133.57 37959.83 2020-10-03 10:33:36.000 277 33872.06 343.60 17133.55 88888.00 2020-10-03 10:33:37.000 277 33872.09 343.60 17133.53 88888.00 2020-10-03 10:33:38.000 277 33872.13 343.61 17133.56 88888.00 2020-10-03 10:33:39.000 277 33872.13 343.60 17133.57 88888.00 2020-10-03 10:33:40.000 277 33872.16 343.62 17133.54 37959.90 2020-10-03 10:33:41.000 277 33872.15 343.60 17133.49 88888.00 2020-10-03 10:33:42.000 277 33872.13 343.61 17133.51 88888.00 2020-10-03 10:33:43.000 277 33872.12 343.59 17133.54 88888.00 2020-10-03 10:33:44.000 277 33872.15 343.59 17133.54 88888.00 2020-10-03 10:33:45.000 277 33872.14 343.60 17133.54 37959.78 2020-10-03 10:33:46.000 277 33872.14 343.67 17133.54 88888.00 2020-10-03 10:33:47.000 277 33872.15 343.65 17133.55 88888.00 2020-10-03 10:33:48.000 277 33872.19 343.60 17133.57 88888.00 2020-10-03 10:33:49.000 277 33872.15 343.56 17133.56 88888.00 2020-10-03 10:33:50.000 277 33872.15 343.56 17133.57 37959.84 2020-10-03 10:33:51.000 277 33872.11 343.57 17133.58 88888.00 2020-10-03 10:33:52.000 277 33872.06 343.55 17133.58 88888.00 2020-10-03 10:33:53.000 277 33872.06 343.53 17133.60 88888.00 2020-10-03 10:33:54.000 277 33872.07 343.53 17133.60 88888.00 2020-10-03 10:33:55.000 277 33872.08 343.55 17133.61 37959.86 2020-10-03 10:33:56.000 277 33872.06 343.55 17133.59 88888.00 2020-10-03 10:33:57.000 277 33872.08 343.55 17133.64 88888.00 2020-10-03 10:33:58.000 277 33872.08 343.59 17133.60 88888.00 2020-10-03 10:33:59.000 277 33872.08 343.57 17133.57 88888.00 2020-10-03 10:34:00.000 277 33872.08 343.55 17133.58 37959.92 2020-10-03 10:34:01.000 277 33872.10 343.56 17133.56 88888.00 2020-10-03 10:34:02.000 277 33872.12 343.54 17133.56 88888.00 2020-10-03 10:34:03.000 277 33872.12 343.52 17133.57 88888.00 2020-10-03 10:34:04.000 277 33872.15 343.54 17133.55 88888.00 2020-10-03 10:34:05.000 277 33872.13 343.51 17133.56 37959.88 2020-10-03 10:34:06.000 277 33872.11 343.54 17133.58 88888.00 2020-10-03 10:34:07.000 277 33872.14 343.55 17133.56 88888.00 2020-10-03 10:34:08.000 277 33872.09 343.53 17133.52 88888.00 2020-10-03 10:34:09.000 277 33872.08 343.51 17133.55 88888.00 2020-10-03 10:34:10.000 277 33872.10 343.48 17133.61 37959.96 2020-10-03 10:34:11.000 277 33872.11 343.47 17133.64 88888.00 2020-10-03 10:34:12.000 277 33872.16 343.50 17133.62 88888.00 2020-10-03 10:34:13.000 277 33872.18 343.56 17133.63 88888.00 2020-10-03 10:34:14.000 277 33872.15 343.56 17133.60 88888.00 2020-10-03 10:34:15.000 277 33872.13 343.53 17133.57 37959.92 2020-10-03 10:34:16.000 277 33872.18 343.50 17133.57 88888.00 2020-10-03 10:34:17.000 277 33872.18 343.48 17133.53 88888.00 2020-10-03 10:34:18.000 277 33872.15 343.48 17133.55 88888.00 2020-10-03 10:34:19.000 277 33872.16 343.47 17133.57 88888.00 2020-10-03 10:34:20.000 277 33872.17 343.46 17133.55 37959.91 2020-10-03 10:34:21.000 277 33872.21 343.50 17133.54 88888.00 2020-10-03 10:34:22.000 277 33872.21 343.49 17133.55 88888.00 2020-10-03 10:34:23.000 277 33872.18 343.43 17133.54 88888.00 2020-10-03 10:34:24.000 277 33872.21 343.41 17133.55 88888.00 2020-10-03 10:34:25.000 277 33872.25 343.43 17133.59 37959.90 2020-10-03 10:34:26.000 277 33872.20 343.41 17133.58 88888.00 2020-10-03 10:34:27.000 277 33872.18 343.39 17133.62 88888.00 2020-10-03 10:34:28.000 277 33872.21 343.39 17133.64 88888.00 2020-10-03 10:34:29.000 277 33872.22 343.36 17133.64 88888.00 2020-10-03 10:34:30.000 277 33872.23 343.39 17133.64 37959.88 2020-10-03 10:34:31.000 277 33872.22 343.39 17133.64 88888.00 2020-10-03 10:34:32.000 277 33872.22 343.41 17133.61 88888.00 2020-10-03 10:34:33.000 277 33872.24 343.40 17133.61 88888.00 2020-10-03 10:34:34.000 277 33872.30 343.40 17133.64 88888.00 2020-10-03 10:34:35.000 277 33872.33 343.37 17133.60 37960.07 2020-10-03 10:34:36.000 277 33872.33 343.38 17133.60 88888.00 2020-10-03 10:34:37.000 277 33872.30 343.39 17133.61 88888.00 2020-10-03 10:34:38.000 277 33872.33 343.37 17133.59 88888.00 2020-10-03 10:34:39.000 277 33872.30 343.39 17133.58 88888.00 2020-10-03 10:34:40.000 277 33872.27 343.39 17133.60 37960.03 2020-10-03 10:34:41.000 277 33872.28 343.40 17133.61 88888.00 2020-10-03 10:34:42.000 277 33872.32 343.42 17133.59 88888.00 2020-10-03 10:34:43.000 277 33872.34 343.40 17133.59 88888.00 2020-10-03 10:34:44.000 277 33872.36 343.37 17133.64 88888.00 2020-10-03 10:34:45.000 277 33872.38 343.37 17133.62 37960.11 2020-10-03 10:34:46.000 277 33872.38 343.35 17133.59 88888.00 2020-10-03 10:34:47.000 277 33872.39 343.32 17133.54 88888.00 2020-10-03 10:34:48.000 277 33872.39 343.35 17133.54 88888.00 2020-10-03 10:34:49.000 277 33872.39 343.30 17133.57 88888.00 2020-10-03 10:34:50.000 277 33872.44 343.29 17133.59 37960.11 2020-10-03 10:34:51.000 277 33872.46 343.27 17133.64 88888.00 2020-10-03 10:34:52.000 277 33872.45 343.24 17133.58 88888.00 2020-10-03 10:34:53.000 277 33872.45 343.24 17133.54 88888.00 2020-10-03 10:34:54.000 277 33872.48 343.27 17133.56 88888.00 2020-10-03 10:34:55.000 277 33872.50 343.30 17133.56 37960.27 2020-10-03 10:34:56.000 277 33872.50 343.30 17133.59 88888.00 2020-10-03 10:34:57.000 277 33872.53 343.27 17133.62 88888.00 2020-10-03 10:34:58.000 277 33872.53 343.25 17133.63 88888.00 2020-10-03 10:34:59.000 277 33872.55 343.29 17133.61 88888.00 2020-10-03 10:35:00.000 277 33872.55 343.28 17133.60 37960.34 2020-10-03 10:35:01.000 277 33872.56 343.24 17133.62 88888.00 2020-10-03 10:35:02.000 277 33872.51 343.22 17133.63 88888.00 2020-10-03 10:35:03.000 277 33872.54 343.24 17133.65 88888.00 2020-10-03 10:35:04.000 277 33872.59 343.25 17133.62 88888.00 2020-10-03 10:35:05.000 277 33872.61 343.26 17133.58 37960.31 2020-10-03 10:35:06.000 277 33872.61 343.19 17133.57 88888.00 2020-10-03 10:35:07.000 277 33872.58 343.18 17133.59 88888.00 2020-10-03 10:35:08.000 277 33872.62 343.21 17133.60 88888.00 2020-10-03 10:35:09.000 277 33872.61 343.19 17133.58 88888.00 2020-10-03 10:35:10.000 277 33872.63 343.18 17133.61 37960.44 2020-10-03 10:35:11.000 277 33872.65 343.19 17133.61 88888.00 2020-10-03 10:35:12.000 277 33872.67 343.15 17133.61 88888.00 2020-10-03 10:35:13.000 277 33872.69 343.15 17133.61 88888.00 2020-10-03 10:35:14.000 277 33872.71 343.18 17133.60 88888.00 2020-10-03 10:35:15.000 277 33872.73 343.17 17133.62 37960.36 2020-10-03 10:35:16.000 277 33872.75 343.17 17133.58 88888.00 2020-10-03 10:35:17.000 277 33872.77 343.18 17133.55 88888.00 2020-10-03 10:35:18.000 277 33872.74 343.12 17133.59 88888.00 2020-10-03 10:35:19.000 277 33872.73 343.13 17133.60 88888.00 2020-10-03 10:35:20.000 277 33872.76 343.12 17133.59 37960.45 2020-10-03 10:35:21.000 277 33872.77 343.09 17133.59 88888.00 2020-10-03 10:35:22.000 277 33872.73 343.07 17133.62 88888.00 2020-10-03 10:35:23.000 277 33872.71 343.06 17133.58 88888.00 2020-10-03 10:35:24.000 277 33872.74 343.08 17133.62 88888.00 2020-10-03 10:35:25.000 277 33872.75 343.09 17133.62 37960.50 2020-10-03 10:35:26.000 277 33872.77 343.10 17133.64 88888.00 2020-10-03 10:35:27.000 277 33872.76 343.09 17133.62 88888.00 2020-10-03 10:35:28.000 277 33872.78 343.09 17133.62 88888.00 2020-10-03 10:35:29.000 277 33872.76 343.09 17133.57 88888.00 2020-10-03 10:35:30.000 277 33872.76 343.09 17133.61 37960.47 2020-10-03 10:35:31.000 277 33872.78 343.10 17133.65 88888.00 2020-10-03 10:35:32.000 277 33872.80 343.09 17133.62 88888.00 2020-10-03 10:35:33.000 277 33872.81 343.09 17133.58 88888.00 2020-10-03 10:35:34.000 277 33872.83 343.09 17133.62 88888.00 2020-10-03 10:35:35.000 277 33872.86 343.06 17133.61 37960.48 2020-10-03 10:35:36.000 277 33872.83 343.08 17133.62 88888.00 2020-10-03 10:35:37.000 277 33872.80 343.10 17133.60 88888.00 2020-10-03 10:35:38.000 277 33872.82 343.03 17133.62 88888.00 2020-10-03 10:35:39.000 277 33872.83 342.99 17133.62 88888.00 2020-10-03 10:35:40.000 277 33872.84 342.96 17133.62 37960.52 2020-10-03 10:35:41.000 277 33872.84 342.95 17133.62 88888.00 2020-10-03 10:35:42.000 277 33872.82 342.99 17133.64 88888.00 2020-10-03 10:35:43.000 277 33872.84 342.96 17133.62 88888.00 2020-10-03 10:35:44.000 277 33872.85 342.94 17133.61 88888.00 2020-10-03 10:35:45.000 277 33872.84 342.95 17133.61 37960.63 2020-10-03 10:35:46.000 277 33872.86 342.95 17133.57 88888.00 2020-10-03 10:35:47.000 277 33872.88 342.91 17133.56 88888.00 2020-10-03 10:35:48.000 277 33872.86 342.88 17133.59 88888.00 2020-10-03 10:35:49.000 277 33872.84 342.90 17133.62 88888.00 2020-10-03 10:35:50.000 277 33872.89 342.91 17133.59 37960.68 2020-10-03 10:35:51.000 277 33872.90 342.91 17133.58 88888.00 2020-10-03 10:35:52.000 277 33872.90 342.92 17133.59 88888.00 2020-10-03 10:35:53.000 277 33872.87 342.90 17133.55 88888.00 2020-10-03 10:35:54.000 277 33872.86 342.89 17133.53 88888.00 2020-10-03 10:35:55.000 277 33872.87 342.85 17133.56 37960.59 2020-10-03 10:35:56.000 277 33872.88 342.85 17133.57 88888.00 2020-10-03 10:35:57.000 277 33872.89 342.83 17133.57 88888.00 2020-10-03 10:35:58.000 277 33872.91 342.88 17133.54 88888.00 2020-10-03 10:35:59.000 277 33872.89 342.86 17133.55 88888.00 2020-10-03 10:36:00.000 277 33872.88 342.83 17133.56 37960.53 2020-10-03 10:36:01.000 277 33872.89 342.84 17133.57 88888.00 2020-10-03 10:36:02.000 277 33872.90 342.86 17133.55 88888.00 2020-10-03 10:36:03.000 277 33872.94 342.89 17133.58 88888.00 2020-10-03 10:36:04.000 277 33872.96 342.89 17133.59 88888.00 2020-10-03 10:36:05.000 277 33872.95 342.91 17133.58 37960.62 2020-10-03 10:36:06.000 277 33872.98 342.88 17133.61 88888.00 2020-10-03 10:36:07.000 277 33872.97 342.87 17133.62 88888.00 2020-10-03 10:36:08.000 277 33872.96 342.87 17133.60 88888.00 2020-10-03 10:36:09.000 277 33872.93 342.88 17133.58 88888.00 2020-10-03 10:36:10.000 277 33872.94 342.87 17133.59 37960.71 2020-10-03 10:36:11.000 277 33872.94 342.87 17133.61 88888.00 2020-10-03 10:36:12.000 277 33872.97 342.86 17133.62 88888.00 2020-10-03 10:36:13.000 277 33872.96 342.83 17133.63 88888.00 2020-10-03 10:36:14.000 277 33872.94 342.82 17133.64 88888.00 2020-10-03 10:36:15.000 277 33872.95 342.81 17133.65 37960.57 2020-10-03 10:36:16.000 277 33872.97 342.83 17133.65 88888.00 2020-10-03 10:36:17.000 277 33872.99 342.77 17133.62 88888.00 2020-10-03 10:36:18.000 277 33873.00 342.76 17133.64 88888.00 2020-10-03 10:36:19.000 277 33872.99 342.73 17133.66 88888.00 2020-10-03 10:36:20.000 277 33873.03 342.76 17133.64 37960.65 2020-10-03 10:36:21.000 277 33873.00 342.76 17133.60 88888.00 2020-10-03 10:36:22.000 277 33873.01 342.78 17133.65 88888.00 2020-10-03 10:36:23.000 277 33873.03 342.79 17133.69 88888.00 2020-10-03 10:36:24.000 277 33873.03 342.79 17133.64 88888.00 2020-10-03 10:36:25.000 277 33872.99 342.80 17133.62 37960.64 2020-10-03 10:36:26.000 277 33872.95 342.76 17133.63 88888.00 2020-10-03 10:36:27.000 277 33872.97 342.75 17133.64 88888.00 2020-10-03 10:36:28.000 277 33872.99 342.77 17133.62 88888.00 2020-10-03 10:36:29.000 277 33873.00 342.74 17133.59 88888.00 2020-10-03 10:36:30.000 277 33873.01 342.72 17133.60 37960.65 2020-10-03 10:36:31.000 277 33872.99 342.74 17133.62 88888.00 2020-10-03 10:36:32.000 277 33872.96 342.76 17133.68 88888.00 2020-10-03 10:36:33.000 277 33872.96 342.73 17133.69 88888.00 2020-10-03 10:36:34.000 277 33872.95 342.73 17133.65 88888.00 2020-10-03 10:36:35.000 277 33872.95 342.71 17133.61 37960.69 2020-10-03 10:36:36.000 277 33872.95 342.71 17133.60 88888.00 2020-10-03 10:36:37.000 277 33872.93 342.71 17133.61 88888.00 2020-10-03 10:36:38.000 277 33872.95 342.73 17133.68 88888.00 2020-10-03 10:36:39.000 277 33872.96 342.68 17133.65 88888.00 2020-10-03 10:36:40.000 277 33872.95 342.69 17133.63 37960.72 2020-10-03 10:36:41.000 277 33872.96 342.69 17133.62 88888.00 2020-10-03 10:36:42.000 277 33872.99 342.69 17133.62 88888.00 2020-10-03 10:36:43.000 277 33872.95 342.65 17133.66 88888.00 2020-10-03 10:36:44.000 277 33872.93 342.64 17133.63 88888.00 2020-10-03 10:36:45.000 277 33872.95 342.67 17133.64 37960.64 2020-10-03 10:36:46.000 277 33872.97 342.70 17133.66 88888.00 2020-10-03 10:36:47.000 277 33872.96 342.70 17133.69 88888.00 2020-10-03 10:36:48.000 277 33872.99 342.67 17133.69 88888.00 2020-10-03 10:36:49.000 277 33872.99 342.64 17133.70 88888.00 2020-10-03 10:36:50.000 277 33872.96 342.67 17133.70 37960.63 2020-10-03 10:36:51.000 277 33872.98 342.69 17133.71 88888.00 2020-10-03 10:36:52.000 277 33873.01 342.69 17133.73 88888.00 2020-10-03 10:36:53.000 277 33873.00 342.66 17133.70 88888.00 2020-10-03 10:36:54.000 277 33873.01 342.64 17133.70 88888.00 2020-10-03 10:36:55.000 277 33873.03 342.61 17133.71 37960.59 2020-10-03 10:36:56.000 277 33873.04 342.60 17133.69 88888.00 2020-10-03 10:36:57.000 277 33873.05 342.56 17133.66 88888.00 2020-10-03 10:36:58.000 277 33873.03 342.59 17133.66 88888.00 2020-10-03 10:36:59.000 277 33873.04 342.63 17133.67 88888.00 2020-10-03 10:37:00.000 277 33873.05 342.63 17133.70 37960.66 2020-10-03 10:37:01.000 277 33873.00 342.62 17133.69 88888.00 2020-10-03 10:37:02.000 277 33873.02 342.61 17133.71 88888.00 2020-10-03 10:37:03.000 277 33873.07 342.61 17133.69 88888.00 2020-10-03 10:37:04.000 277 33873.07 342.63 17133.65 88888.00 2020-10-03 10:37:05.000 277 33873.03 342.66 17133.65 37960.68 2020-10-03 10:37:06.000 277 33872.99 342.67 17133.67 88888.00 2020-10-03 10:37:07.000 277 33873.00 342.63 17133.65 88888.00 2020-10-03 10:37:08.000 277 33873.01 342.64 17133.66 88888.00 2020-10-03 10:37:09.000 277 33873.02 342.62 17133.66 88888.00 2020-10-03 10:37:10.000 277 33873.06 342.57 17133.67 37960.75 2020-10-03 10:37:11.000 277 33873.05 342.56 17133.71 88888.00 2020-10-03 10:37:12.000 277 33873.03 342.59 17133.70 88888.00 2020-10-03 10:37:13.000 277 33873.04 342.58 17133.67 88888.00 2020-10-03 10:37:14.000 277 33873.07 342.60 17133.66 88888.00 2020-10-03 10:37:15.000 277 33873.03 342.59 17133.63 37960.76 2020-10-03 10:37:16.000 277 33873.02 342.60 17133.63 88888.00 2020-10-03 10:37:17.000 277 33873.03 342.56 17133.62 88888.00 2020-10-03 10:37:18.000 277 33873.04 342.54 17133.63 88888.00 2020-10-03 10:37:19.000 277 33873.02 342.56 17133.65 88888.00 2020-10-03 10:37:20.000 277 33873.04 342.54 17133.68 37960.74 2020-10-03 10:37:21.000 277 33873.03 342.53 17133.70 88888.00 2020-10-03 10:37:22.000 277 33873.07 342.54 17133.69 88888.00 2020-10-03 10:37:23.000 277 33873.06 342.54 17133.68 88888.00 2020-10-03 10:37:24.000 277 33873.08 342.49 17133.71 88888.00 2020-10-03 10:37:25.000 277 33873.08 342.44 17133.72 37960.82 2020-10-03 10:37:26.000 277 33873.08 342.49 17133.72 88888.00 2020-10-03 10:37:27.000 277 33873.08 342.52 17133.69 88888.00 2020-10-03 10:37:28.000 277 33873.10 342.51 17133.69 88888.00 2020-10-03 10:37:29.000 277 33873.13 342.47 17133.72 88888.00 2020-10-03 10:37:30.000 277 33873.11 342.49 17133.69 37960.78 2020-10-03 10:37:31.000 277 33873.09 342.48 17133.72 88888.00 2020-10-03 10:37:32.000 277 33873.11 342.50 17133.76 88888.00 2020-10-03 10:37:33.000 277 33873.17 342.51 17133.72 88888.00 2020-10-03 10:37:34.000 277 33873.17 342.49 17133.75 88888.00 2020-10-03 10:37:35.000 277 33873.16 342.45 17133.77 37960.88 2020-10-03 10:37:36.000 277 33873.13 342.47 17133.73 88888.00 2020-10-03 10:37:37.000 277 33873.14 342.48 17133.75 88888.00 2020-10-03 10:37:38.000 277 33873.14 342.41 17133.78 88888.00 2020-10-03 10:37:39.000 277 33873.16 342.43 17133.76 88888.00 2020-10-03 10:37:40.000 277 33873.21 342.42 17133.76 37960.80 2020-10-03 10:37:41.000 277 33873.21 342.38 17133.74 88888.00 2020-10-03 10:37:42.000 277 33873.18 342.37 17133.74 88888.00 2020-10-03 10:37:43.000 277 33873.20 342.43 17133.75 88888.00 2020-10-03 10:37:44.000 277 33873.17 342.45 17133.75 88888.00 2020-10-03 10:37:45.000 277 33873.15 342.42 17133.72 37960.80 2020-10-03 10:37:46.000 277 33873.16 342.41 17133.74 88888.00 2020-10-03 10:37:47.000 277 33873.14 342.39 17133.72 88888.00 2020-10-03 10:37:48.000 277 33873.15 342.39 17133.74 88888.00 2020-10-03 10:37:49.000 277 33873.17 342.35 17133.74 88888.00 2020-10-03 10:37:50.000 277 33873.20 342.34 17133.77 37960.93 2020-10-03 10:37:51.000 277 33873.16 342.29 17133.72 88888.00 2020-10-03 10:37:52.000 277 33873.17 342.31 17133.72 88888.00 2020-10-03 10:37:53.000 277 33873.14 342.31 17133.73 88888.00 2020-10-03 10:37:54.000 277 33873.15 342.30 17133.72 88888.00 2020-10-03 10:37:55.000 277 33873.16 342.30 17133.72 37960.79 2020-10-03 10:37:56.000 277 33873.21 342.33 17133.74 88888.00 2020-10-03 10:37:57.000 277 33873.19 342.33 17133.74 88888.00 2020-10-03 10:37:58.000 277 33873.21 342.31 17133.74 88888.00 2020-10-03 10:37:59.000 277 33873.19 342.27 17133.73 88888.00 2020-10-03 10:38:00.000 277 33873.18 342.30 17133.74 37960.86 2020-10-03 10:38:01.000 277 33873.17 342.33 17133.72 88888.00 2020-10-03 10:38:02.000 277 33873.19 342.28 17133.70 88888.00 2020-10-03 10:38:03.000 277 33873.24 342.27 17133.68 88888.00 2020-10-03 10:38:04.000 277 33873.24 342.28 17133.72 88888.00 2020-10-03 10:38:05.000 277 33873.22 342.28 17133.73 37960.98 2020-10-03 10:38:06.000 277 33873.21 342.28 17133.73 88888.00 2020-10-03 10:38:07.000 277 33873.22 342.30 17133.71 88888.00 2020-10-03 10:38:08.000 277 33873.22 342.31 17133.71 88888.00 2020-10-03 10:38:09.000 277 33873.20 342.26 17133.70 88888.00 2020-10-03 10:38:10.000 277 33873.22 342.25 17133.72 37960.80 2020-10-03 10:38:11.000 277 33873.25 342.29 17133.74 88888.00 2020-10-03 10:38:12.000 277 33873.24 342.26 17133.72 88888.00 2020-10-03 10:38:13.000 277 33873.25 342.25 17133.76 88888.00 2020-10-03 10:38:14.000 277 33873.23 342.23 17133.78 88888.00 2020-10-03 10:38:15.000 277 33873.23 342.23 17133.77 37960.83 2020-10-03 10:38:16.000 277 33873.32 342.18 17133.74 88888.00 2020-10-03 10:38:17.000 277 33873.31 342.16 17133.71 88888.00 2020-10-03 10:38:18.000 277 33873.31 342.16 17133.75 88888.00 2020-10-03 10:38:19.000 277 33873.34 342.21 17133.75 88888.00 2020-10-03 10:38:20.000 277 33873.35 342.25 17133.77 37961.06 2020-10-03 10:38:21.000 277 33873.36 342.26 17133.78 88888.00 2020-10-03 10:38:22.000 277 33873.32 342.23 17133.78 88888.00 2020-10-03 10:38:23.000 277 33873.31 342.20 17133.75 88888.00 2020-10-03 10:38:24.000 277 33873.31 342.19 17133.80 88888.00 2020-10-03 10:38:25.000 277 33873.32 342.19 17133.79 37961.02 2020-10-03 10:38:26.000 277 33873.34 342.21 17133.80 88888.00 2020-10-03 10:38:27.000 277 33873.33 342.19 17133.77 88888.00 2020-10-03 10:38:28.000 277 33873.31 342.19 17133.75 88888.00 2020-10-03 10:38:29.000 277 33873.35 342.17 17133.78 88888.00 2020-10-03 10:38:30.000 277 33873.39 342.14 17133.79 37960.94 2020-10-03 10:38:31.000 277 33873.37 342.17 17133.79 88888.00 2020-10-03 10:38:32.000 277 33873.40 342.14 17133.81 88888.00 2020-10-03 10:38:33.000 277 33873.39 342.11 17133.84 88888.00 2020-10-03 10:38:34.000 277 33873.37 342.13 17133.82 88888.00 2020-10-03 10:38:35.000 277 33873.40 342.13 17133.79 37961.13 2020-10-03 10:38:36.000 277 33873.41 342.13 17133.82 88888.00 2020-10-03 10:38:37.000 277 33873.42 342.14 17133.81 88888.00 2020-10-03 10:38:38.000 277 33873.41 342.11 17133.77 88888.00 2020-10-03 10:38:39.000 277 33873.41 342.08 17133.74 88888.00 2020-10-03 10:38:40.000 277 33873.38 342.12 17133.76 37961.04 2020-10-03 10:38:41.000 277 33873.40 342.12 17133.80 88888.00 2020-10-03 10:38:42.000 277 33873.38 342.07 17133.78 88888.00 2020-10-03 10:38:43.000 277 33873.39 342.04 17133.77 88888.00 2020-10-03 10:38:44.000 277 33873.42 342.05 17133.75 88888.00 2020-10-03 10:38:45.000 277 33873.39 342.06 17133.75 37961.02 2020-10-03 10:38:46.000 277 33873.46 342.07 17133.74 88888.00 2020-10-03 10:38:47.000 277 33873.49 342.08 17133.77 88888.00 2020-10-03 10:38:48.000 277 33873.51 342.06 17133.81 88888.00 2020-10-03 10:38:49.000 277 33873.52 342.07 17133.78 88888.00 2020-10-03 10:38:50.000 277 33873.48 342.06 17133.78 37961.22 2020-10-03 10:38:51.000 277 33873.49 342.05 17133.80 88888.00 2020-10-03 10:38:52.000 277 33873.52 342.07 17133.82 88888.00 2020-10-03 10:38:53.000 277 33873.52 342.09 17133.83 88888.00 2020-10-03 10:38:54.000 277 33873.52 342.12 17133.78 88888.00 2020-10-03 10:38:55.000 277 33873.54 342.12 17133.78 37961.20 2020-10-03 10:38:56.000 277 33873.55 342.12 17133.81 88888.00 2020-10-03 10:38:57.000 277 33873.56 342.10 17133.82 88888.00 2020-10-03 10:38:58.000 277 33873.57 342.10 17133.85 88888.00 2020-10-03 10:38:59.000 277 33873.57 342.07 17133.82 88888.00 2020-10-03 10:39:00.000 277 33873.59 342.06 17133.80 37961.27 2020-10-03 10:39:01.000 277 33873.56 342.06 17133.77 88888.00 2020-10-03 10:39:02.000 277 33873.59 342.05 17133.80 88888.00 2020-10-03 10:39:03.000 277 33873.59 342.04 17133.84 88888.00 2020-10-03 10:39:04.000 277 33873.56 342.04 17133.85 88888.00 2020-10-03 10:39:05.000 277 33873.58 342.04 17133.82 37961.33 2020-10-03 10:39:06.000 277 33873.56 342.08 17133.84 88888.00 2020-10-03 10:39:07.000 277 33873.56 342.05 17133.86 88888.00 2020-10-03 10:39:08.000 277 33873.58 342.06 17133.80 88888.00 2020-10-03 10:39:09.000 277 33873.61 341.98 17133.80 88888.00 2020-10-03 10:39:10.000 277 33873.62 341.96 17133.78 37961.23 2020-10-03 10:39:11.000 277 33873.59 342.00 17133.83 88888.00 2020-10-03 10:39:12.000 277 33873.56 342.00 17133.82 88888.00 2020-10-03 10:39:13.000 277 33873.57 342.02 17133.80 88888.00 2020-10-03 10:39:14.000 277 33873.58 342.07 17133.81 88888.00 2020-10-03 10:39:15.000 277 33873.55 342.07 17133.82 37961.35 2020-10-03 10:39:16.000 277 33873.55 342.01 17133.81 88888.00 2020-10-03 10:39:17.000 277 33873.58 341.98 17133.81 88888.00 2020-10-03 10:39:18.000 277 33873.59 341.99 17133.83 88888.00 2020-10-03 10:39:19.000 277 33873.58 341.98 17133.82 88888.00 2020-10-03 10:39:20.000 277 33873.64 341.98 17133.83 37961.37 2020-10-03 10:39:21.000 277 33873.62 341.95 17133.85 88888.00 2020-10-03 10:39:22.000 277 33873.60 341.97 17133.89 88888.00 2020-10-03 10:39:23.000 277 33873.64 342.00 17133.82 88888.00 2020-10-03 10:39:24.000 277 33873.65 341.99 17133.83 88888.00 2020-10-03 10:39:25.000 277 33873.62 342.00 17133.83 37961.40 2020-10-03 10:39:26.000 277 33873.64 341.99 17133.82 88888.00 2020-10-03 10:39:27.000 277 33873.63 341.97 17133.79 88888.00 2020-10-03 10:39:28.000 277 33873.66 341.92 17133.78 88888.00 2020-10-03 10:39:29.000 277 33873.65 341.89 17133.78 88888.00 2020-10-03 10:39:30.000 277 33873.63 341.91 17133.76 37961.37 2020-10-03 10:39:31.000 277 33873.63 341.90 17133.78 88888.00 2020-10-03 10:39:32.000 277 33873.62 341.88 17133.77 88888.00 2020-10-03 10:39:33.000 277 33873.58 341.86 17133.79 88888.00 2020-10-03 10:39:34.000 277 33873.55 341.87 17133.80 88888.00 2020-10-03 10:39:35.000 277 33873.54 341.84 17133.76 37961.47 2020-10-03 10:39:36.000 277 33873.58 341.83 17133.74 88888.00 2020-10-03 10:39:37.000 277 33873.57 341.87 17133.74 88888.00 2020-10-03 10:39:38.000 277 33873.56 341.85 17133.74 88888.00 2020-10-03 10:39:39.000 277 33873.63 341.85 17133.75 88888.00 2020-10-03 10:39:40.000 277 33873.65 341.83 17133.74 37961.42 2020-10-03 10:39:41.000 277 33873.63 341.84 17133.77 88888.00 2020-10-03 10:39:42.000 277 33873.60 341.84 17133.80 88888.00 2020-10-03 10:39:43.000 277 33873.62 341.84 17133.85 88888.00 2020-10-03 10:39:44.000 277 33873.63 341.85 17133.83 88888.00 2020-10-03 10:39:45.000 277 33873.66 341.85 17133.79 37961.43 2020-10-03 10:39:46.000 277 33873.67 341.84 17133.79 88888.00 2020-10-03 10:39:47.000 277 33873.64 341.82 17133.79 88888.00 2020-10-03 10:39:48.000 277 33873.70 341.82 17133.81 88888.00 2020-10-03 10:39:49.000 277 33873.71 341.83 17133.78 88888.00 2020-10-03 10:39:50.000 277 33873.69 341.79 17133.79 37961.49 2020-10-03 10:39:51.000 277 33873.69 341.77 17133.77 88888.00 2020-10-03 10:39:52.000 277 33873.67 341.77 17133.76 88888.00 2020-10-03 10:39:53.000 277 33873.64 341.81 17133.76 88888.00 2020-10-03 10:39:54.000 277 33873.66 341.78 17133.75 88888.00 2020-10-03 10:39:55.000 277 33873.65 341.77 17133.75 37961.43 2020-10-03 10:39:56.000 277 33873.67 341.80 17133.77 88888.00 2020-10-03 10:39:57.000 277 33873.67 341.80 17133.80 88888.00 2020-10-03 10:39:58.000 277 33873.66 341.82 17133.79 88888.00 2020-10-03 10:39:59.000 277 33873.66 341.81 17133.74 88888.00 2020-10-03 10:40:00.000 277 33873.64 341.78 17133.77 37961.33 2020-10-03 10:40:01.000 277 33873.67 341.75 17133.75 88888.00 2020-10-03 10:40:02.000 277 33873.68 341.78 17133.77 88888.00 2020-10-03 10:40:03.000 277 33873.71 341.78 17133.77 88888.00 2020-10-03 10:40:04.000 277 33873.72 341.78 17133.79 88888.00 2020-10-03 10:40:05.000 277 33873.72 341.80 17133.78 37961.44 2020-10-03 10:40:06.000 277 33873.77 341.78 17133.78 88888.00 2020-10-03 10:40:07.000 277 33873.80 341.76 17133.79 88888.00 2020-10-03 10:40:08.000 277 33873.76 341.77 17133.81 88888.00 2020-10-03 10:40:09.000 277 33873.75 341.75 17133.82 88888.00 2020-10-03 10:40:10.000 277 33873.80 341.71 17133.83 37961.51 2020-10-03 10:40:11.000 277 33873.80 341.68 17133.82 88888.00 2020-10-03 10:40:12.000 277 33873.73 341.68 17133.87 88888.00 2020-10-03 10:40:13.000 277 33873.76 341.63 17133.82 88888.00 2020-10-03 10:40:14.000 277 33873.76 341.63 17133.83 88888.00 2020-10-03 10:40:15.000 277 33873.80 341.64 17133.79 37961.39 2020-10-03 10:40:16.000 277 33873.78 341.64 17133.80 88888.00 2020-10-03 10:40:17.000 277 33873.75 341.64 17133.79 88888.00 2020-10-03 10:40:18.000 277 33873.77 341.63 17133.83 88888.00 2020-10-03 10:40:19.000 277 33873.77 341.63 17133.82 88888.00 2020-10-03 10:40:20.000 277 33873.76 341.64 17133.82 37961.53 2020-10-03 10:40:21.000 277 33873.76 341.62 17133.82 88888.00 2020-10-03 10:40:22.000 277 33873.76 341.63 17133.81 88888.00 2020-10-03 10:40:23.000 277 33873.77 341.64 17133.83 88888.00 2020-10-03 10:40:24.000 277 33873.81 341.64 17133.85 88888.00 2020-10-03 10:40:25.000 277 33873.81 341.65 17133.82 37961.55 2020-10-03 10:40:26.000 277 33873.79 341.63 17133.83 88888.00 2020-10-03 10:40:27.000 277 33873.78 341.61 17133.85 88888.00 2020-10-03 10:40:28.000 277 33873.80 341.60 17133.88 88888.00 2020-10-03 10:40:29.000 277 33873.80 341.60 17133.88 88888.00 2020-10-03 10:40:30.000 277 33873.85 341.60 17133.85 37961.62 2020-10-03 10:40:31.000 277 33873.90 341.60 17133.83 88888.00 2020-10-03 10:40:32.000 277 33873.88 341.58 17133.86 88888.00 2020-10-03 10:40:33.000 277 33873.85 341.56 17133.88 88888.00 2020-10-03 10:40:34.000 277 33873.83 341.58 17133.89 88888.00 2020-10-03 10:40:35.000 277 33873.82 341.54 17133.89 37961.59 2020-10-03 10:40:36.000 277 33873.85 341.53 17133.85 88888.00 2020-10-03 10:40:37.000 277 33873.83 341.55 17133.86 88888.00 2020-10-03 10:40:38.000 277 33873.85 341.55 17133.87 88888.00 2020-10-03 10:40:39.000 277 33873.83 341.54 17133.90 88888.00 2020-10-03 10:40:40.000 277 33873.84 341.53 17133.90 37961.63 2020-10-03 10:40:41.000 277 33873.85 341.52 17133.90 88888.00 2020-10-03 10:40:42.000 277 33873.84 341.54 17133.88 88888.00 2020-10-03 10:40:43.000 277 33873.81 341.51 17133.87 88888.00 2020-10-03 10:40:44.000 277 33873.81 341.54 17133.88 88888.00 2020-10-03 10:40:45.000 277 33873.87 341.57 17133.89 37961.63 2020-10-03 10:40:46.000 277 33873.91 341.57 17133.91 88888.00 2020-10-03 10:40:47.000 277 33873.91 341.54 17133.89 88888.00 2020-10-03 10:40:48.000 277 33873.93 341.53 17133.95 88888.00 2020-10-03 10:40:49.000 277 33873.88 341.54 17133.92 88888.00 2020-10-03 10:40:50.000 277 33873.88 341.54 17133.88 37961.63 2020-10-03 10:40:51.000 277 33873.90 341.52 17133.89 88888.00 2020-10-03 10:40:52.000 277 33873.89 341.51 17133.88 88888.00 2020-10-03 10:40:53.000 277 33873.89 341.51 17133.86 88888.00 2020-10-03 10:40:54.000 277 33873.90 341.52 17133.87 88888.00 2020-10-03 10:40:55.000 277 33873.87 341.53 17133.90 37961.64 2020-10-03 10:40:56.000 277 33873.86 341.54 17133.94 88888.00 2020-10-03 10:40:57.000 277 33873.88 341.54 17133.89 88888.00 2020-10-03 10:40:58.000 277 33873.92 341.51 17133.88 88888.00 2020-10-03 10:40:59.000 277 33873.89 341.53 17133.92 88888.00 2020-10-03 10:41:00.000 277 33873.87 341.53 17133.91 37961.63 2020-10-03 10:41:01.000 277 33873.91 341.55 17133.90 88888.00 2020-10-03 10:41:02.000 277 33873.95 341.53 17133.86 88888.00 2020-10-03 10:41:03.000 277 33873.95 341.54 17133.88 88888.00 2020-10-03 10:41:04.000 277 33873.92 341.52 17133.92 88888.00 2020-10-03 10:41:05.000 277 33873.93 341.50 17133.88 37961.66 2020-10-03 10:41:06.000 277 33873.90 341.51 17133.88 88888.00 2020-10-03 10:41:07.000 277 33873.93 341.54 17133.89 88888.00 2020-10-03 10:41:08.000 277 33873.96 341.53 17133.89 88888.00 2020-10-03 10:41:09.000 277 33873.97 341.51 17133.90 88888.00 2020-10-03 10:41:10.000 277 33873.99 341.57 17133.96 37961.69 2020-10-03 10:41:11.000 277 33873.99 341.56 17133.94 88888.00 2020-10-03 10:41:12.000 277 33874.00 341.55 17133.94 88888.00 2020-10-03 10:41:13.000 277 33874.02 341.53 17133.94 88888.00 2020-10-03 10:41:14.000 277 33874.01 341.51 17133.92 88888.00 2020-10-03 10:41:15.000 277 33874.01 341.49 17133.95 37961.76 2020-10-03 10:41:16.000 277 33874.06 341.47 17133.91 88888.00 2020-10-03 10:41:17.000 277 33874.07 341.48 17133.90 88888.00 2020-10-03 10:41:18.000 277 33874.06 341.50 17133.92 88888.00 2020-10-03 10:41:19.000 277 33874.03 341.51 17133.89 88888.00 2020-10-03 10:41:20.000 277 33874.05 341.48 17133.87 37961.78 2020-10-03 10:41:21.000 277 33874.06 341.48 17133.90 88888.00 2020-10-03 10:41:22.000 277 33874.04 341.49 17133.91 88888.00 2020-10-03 10:41:23.000 277 33874.04 341.52 17133.93 88888.00 2020-10-03 10:41:24.000 277 33874.00 341.51 17133.93 88888.00 2020-10-03 10:41:25.000 277 33874.01 341.53 17133.97 37961.86 2020-10-03 10:41:26.000 277 33874.01 341.49 17133.99 88888.00 2020-10-03 10:41:27.000 277 33874.03 341.44 17133.96 88888.00 2020-10-03 10:41:28.000 277 33874.03 341.43 17133.92 88888.00 2020-10-03 10:41:29.000 277 33874.03 341.41 17133.95 88888.00 2020-10-03 10:41:30.000 277 33874.02 341.42 17133.90 37961.78 2020-10-03 10:41:31.000 277 33874.02 341.43 17133.89 88888.00 2020-10-03 10:41:32.000 277 33874.05 341.45 17133.88 88888.00 2020-10-03 10:41:33.000 277 33874.03 341.45 17133.92 88888.00 2020-10-03 10:41:34.000 277 33874.05 341.43 17133.93 88888.00 2020-10-03 10:41:35.000 277 33874.08 341.39 17133.94 37961.73 2020-10-03 10:41:36.000 277 33874.08 341.40 17133.95 88888.00 2020-10-03 10:41:37.000 277 33874.10 341.47 17133.92 88888.00 2020-10-03 10:41:38.000 277 33874.09 341.43 17133.94 88888.00 2020-10-03 10:41:39.000 277 33874.07 341.40 17133.97 88888.00 2020-10-03 10:41:40.000 277 33874.11 341.34 17133.97 37961.76 2020-10-03 10:41:41.000 277 33874.09 341.34 17133.95 88888.00 2020-10-03 10:41:42.000 277 33874.13 341.36 17133.98 88888.00 2020-10-03 10:41:43.000 277 33874.10 341.36 17133.95 88888.00 2020-10-03 10:41:44.000 277 33874.09 341.36 17133.94 88888.00 2020-10-03 10:41:45.000 277 33874.09 341.36 17133.98 37961.68 2020-10-03 10:41:46.000 277 33874.12 341.37 17133.96 88888.00 2020-10-03 10:41:47.000 277 33874.08 341.34 17133.92 88888.00 2020-10-03 10:41:48.000 277 33874.09 341.32 17133.94 88888.00 2020-10-03 10:41:49.000 277 33874.08 341.32 17133.98 88888.00 2020-10-03 10:41:50.000 277 33874.08 341.31 17134.00 37961.73 2020-10-03 10:41:51.000 277 33874.06 341.28 17134.01 88888.00 2020-10-03 10:41:52.000 277 33874.07 341.29 17133.98 88888.00 2020-10-03 10:41:53.000 277 33874.10 341.32 17133.94 88888.00 2020-10-03 10:41:54.000 277 33874.11 341.35 17133.95 88888.00 2020-10-03 10:41:55.000 277 33874.07 341.35 17133.97 37961.81 2020-10-03 10:41:56.000 277 33874.10 341.34 17133.99 88888.00 2020-10-03 10:41:57.000 277 33874.13 341.35 17133.95 88888.00 2020-10-03 10:41:58.000 277 33874.09 341.32 17133.94 88888.00 2020-10-03 10:41:59.000 277 33874.09 341.35 17133.99 88888.00 2020-10-03 10:42:00.000 277 33874.11 341.37 17134.02 37961.83 2020-10-03 10:42:01.000 277 33874.13 341.39 17134.01 88888.00 2020-10-03 10:42:02.000 277 33874.13 341.35 17134.01 88888.00 2020-10-03 10:42:03.000 277 33874.15 341.31 17133.96 88888.00 2020-10-03 10:42:04.000 277 33874.16 341.33 17133.99 88888.00 2020-10-03 10:42:05.000 277 33874.13 341.41 17134.01 37961.80 2020-10-03 10:42:06.000 277 33874.13 341.42 17134.03 88888.00 2020-10-03 10:42:07.000 277 33874.13 341.42 17134.02 88888.00 2020-10-03 10:42:08.000 277 33874.12 341.40 17133.98 88888.00 2020-10-03 10:42:09.000 277 33874.16 341.38 17133.97 88888.00 2020-10-03 10:42:10.000 277 33874.18 341.35 17133.99 37961.82 2020-10-03 10:42:11.000 277 33874.19 341.38 17134.04 88888.00 2020-10-03 10:42:12.000 277 33874.21 341.35 17134.00 88888.00 2020-10-03 10:42:13.000 277 33874.22 341.33 17133.99 88888.00 2020-10-03 10:42:14.000 277 33874.19 341.30 17133.99 88888.00 2020-10-03 10:42:15.000 277 33874.21 341.29 17134.03 37961.85 2020-10-03 10:42:16.000 277 33874.27 341.33 17134.04 88888.00 2020-10-03 10:42:17.000 277 33874.25 341.34 17134.03 88888.00 2020-10-03 10:42:18.000 277 33874.26 341.33 17133.98 88888.00 2020-10-03 10:42:19.000 277 33874.26 341.30 17133.97 88888.00 2020-10-03 10:42:20.000 277 33874.28 341.29 17133.98 37961.91 2020-10-03 10:42:21.000 277 33874.30 341.29 17133.96 88888.00 2020-10-03 10:42:22.000 277 33874.29 341.28 17133.98 88888.00 2020-10-03 10:42:23.000 277 33874.29 341.30 17133.97 88888.00 2020-10-03 10:42:24.000 277 33874.32 341.26 17133.98 88888.00 2020-10-03 10:42:25.000 277 33874.33 341.26 17133.94 37961.93 2020-10-03 10:42:26.000 277 33874.32 341.26 17133.97 88888.00 2020-10-03 10:42:27.000 277 33874.30 341.28 17133.99 88888.00 2020-10-03 10:42:28.000 277 33874.26 341.25 17134.01 88888.00 2020-10-03 10:42:29.000 277 33874.27 341.25 17134.01 88888.00 2020-10-03 10:42:30.000 277 33874.29 341.30 17133.97 37961.91 2020-10-03 10:42:31.000 277 33874.29 341.30 17133.98 88888.00 2020-10-03 10:42:32.000 277 33874.32 341.31 17133.99 88888.00 2020-10-03 10:42:33.000 277 33874.35 341.32 17134.01 88888.00 2020-10-03 10:42:34.000 277 33874.31 341.25 17133.97 88888.00 2020-10-03 10:42:35.000 277 33874.31 341.23 17133.96 37962.02 2020-10-03 10:42:36.000 277 33874.34 341.24 17133.95 88888.00 2020-10-03 10:42:37.000 277 33874.32 341.20 17133.96 88888.00 2020-10-03 10:42:38.000 277 33874.30 341.16 17133.90 88888.00 2020-10-03 10:42:39.000 277 33874.28 341.18 17133.91 88888.00 2020-10-03 10:42:40.000 277 33874.28 341.20 17133.93 37962.03 2020-10-03 10:42:41.000 277 33874.27 341.19 17133.97 88888.00 2020-10-03 10:42:42.000 277 33874.28 341.16 17133.98 88888.00 2020-10-03 10:42:43.000 277 33874.35 341.12 17134.00 88888.00 2020-10-03 10:42:44.000 277 33874.34 341.13 17133.99 88888.00 2020-10-03 10:42:45.000 277 33874.31 341.18 17133.95 37961.90 2020-10-03 10:42:46.000 277 33874.31 341.15 17133.94 88888.00 2020-10-03 10:42:47.000 277 33874.30 341.16 17133.96 88888.00 2020-10-03 10:42:48.000 277 33874.30 341.20 17133.99 88888.00 2020-10-03 10:42:49.000 277 33874.29 341.20 17133.99 88888.00 2020-10-03 10:42:50.000 277 33874.31 341.19 17133.97 37962.02 2020-10-03 10:42:51.000 277 33874.34 341.19 17133.97 88888.00 2020-10-03 10:42:52.000 277 33874.37 341.13 17134.01 88888.00 2020-10-03 10:42:53.000 277 33874.37 341.14 17134.03 88888.00 2020-10-03 10:42:54.000 277 33874.31 341.15 17134.00 88888.00 2020-10-03 10:42:55.000 277 33874.36 341.14 17134.00 37962.05 2020-10-03 10:42:56.000 277 33874.39 341.15 17134.02 88888.00 2020-10-03 10:42:57.000 277 33874.39 341.11 17134.04 88888.00 2020-10-03 10:42:58.000 277 33874.40 341.09 17134.03 88888.00 2020-10-03 10:42:59.000 277 33874.39 341.14 17134.02 88888.00 2020-10-03 10:43:00.000 277 33874.39 341.12 17134.05 37962.14 2020-10-03 10:43:01.000 277 33874.39 341.12 17134.02 88888.00 2020-10-03 10:43:02.000 277 33874.39 341.15 17134.03 88888.00 2020-10-03 10:43:03.000 277 33874.37 341.12 17134.06 88888.00 2020-10-03 10:43:04.000 277 33874.38 341.11 17134.06 88888.00 2020-10-03 10:43:05.000 277 33874.40 341.12 17134.08 37961.99 2020-10-03 10:43:06.000 277 33874.40 341.07 17134.09 88888.00 2020-10-03 10:43:07.000 277 33874.43 341.06 17134.09 88888.00 2020-10-03 10:43:08.000 277 33874.42 341.11 17134.04 88888.00 2020-10-03 10:43:09.000 277 33874.45 341.12 17134.02 88888.00 2020-10-03 10:43:10.000 277 33874.44 341.10 17134.01 37962.15 2020-10-03 10:43:11.000 277 33874.41 341.08 17134.02 88888.00 2020-10-03 10:43:12.000 277 33874.39 341.10 17134.06 88888.00 2020-10-03 10:43:13.000 277 33874.37 341.12 17134.06 88888.00 2020-10-03 10:43:14.000 277 33874.39 341.10 17134.07 88888.00 2020-10-03 10:43:15.000 277 33874.40 341.09 17134.10 37962.08 2020-10-03 10:43:16.000 277 33874.42 341.08 17134.13 88888.00 2020-10-03 10:43:17.000 277 33874.38 341.05 17134.10 88888.00 2020-10-03 10:43:18.000 277 33874.39 341.07 17134.13 88888.00 2020-10-03 10:43:19.000 277 33874.43 341.08 17134.14 88888.00 2020-10-03 10:43:20.000 277 33874.40 341.07 17134.12 37962.12 2020-10-03 10:43:21.000 277 33874.39 341.08 17134.11 88888.00 2020-10-03 10:43:22.000 277 33874.41 341.05 17134.10 88888.00 2020-10-03 10:43:23.000 277 33874.41 341.06 17134.09 88888.00 2020-10-03 10:43:24.000 277 33874.39 341.08 17134.08 88888.00 2020-10-03 10:43:25.000 277 33874.43 341.07 17134.05 37962.13 2020-10-03 10:43:26.000 277 33874.43 341.09 17134.11 88888.00 2020-10-03 10:43:27.000 277 33874.42 341.13 17134.11 88888.00 2020-10-03 10:43:28.000 277 33874.42 341.12 17134.09 88888.00 2020-10-03 10:43:29.000 277 33874.44 341.09 17134.09 88888.00 2020-10-03 10:43:30.000 277 33874.41 341.06 17134.07 37962.11 2020-10-03 10:43:31.000 277 33874.43 341.06 17134.11 88888.00 2020-10-03 10:43:32.000 277 33874.47 341.09 17134.12 88888.00 2020-10-03 10:43:33.000 277 33874.45 341.10 17134.12 88888.00 2020-10-03 10:43:34.000 277 33874.44 341.10 17134.12 88888.00 2020-10-03 10:43:35.000 277 33874.44 341.12 17134.09 37962.05 2020-10-03 10:43:36.000 277 33874.40 341.09 17134.08 88888.00 2020-10-03 10:43:37.000 277 33874.40 341.09 17134.09 88888.00 2020-10-03 10:43:38.000 277 33874.40 341.12 17134.07 88888.00 2020-10-03 10:43:39.000 277 33874.40 341.11 17134.08 88888.00 2020-10-03 10:43:40.000 277 33874.41 341.08 17134.11 37962.18 2020-10-03 10:43:41.000 277 33874.42 341.07 17134.11 88888.00 2020-10-03 10:43:42.000 277 33874.40 341.07 17134.11 88888.00 2020-10-03 10:43:43.000 277 33874.41 341.09 17134.12 88888.00 2020-10-03 10:43:44.000 277 33874.41 341.08 17134.12 88888.00 2020-10-03 10:43:45.000 277 33874.40 341.09 17134.11 37962.21 2020-10-03 10:43:46.000 277 33874.40 341.10 17134.10 88888.00 2020-10-03 10:43:47.000 277 33874.38 341.10 17134.14 88888.00 2020-10-03 10:43:48.000 277 33874.40 341.09 17134.12 88888.00 2020-10-03 10:43:49.000 277 33874.41 341.06 17134.13 88888.00 2020-10-03 10:43:50.000 277 33874.38 341.12 17134.10 37962.09 2020-10-03 10:43:51.000 277 33874.40 341.13 17134.12 88888.00 2020-10-03 10:43:52.000 277 33874.43 341.09 17134.13 88888.00 2020-10-03 10:43:53.000 277 33874.39 341.06 17134.13 88888.00 2020-10-03 10:43:54.000 277 33874.44 341.06 17134.14 88888.00 2020-10-03 10:43:55.000 277 33874.40 341.06 17134.12 37962.12 2020-10-03 10:43:56.000 277 33874.42 341.06 17134.13 88888.00 2020-10-03 10:43:57.000 277 33874.40 341.04 17134.13 88888.00 2020-10-03 10:43:58.000 277 33874.40 341.02 17134.16 88888.00 2020-10-03 10:43:59.000 277 33874.39 341.06 17134.19 88888.00 2020-10-03 10:44:00.000 277 33874.40 341.06 17134.23 37962.20 2020-10-03 10:44:01.000 277 33874.39 341.05 17134.20 88888.00 2020-10-03 10:44:02.000 277 33874.38 341.05 17134.17 88888.00 2020-10-03 10:44:03.000 277 33874.34 341.02 17134.15 88888.00 2020-10-03 10:44:04.000 277 33874.37 341.10 17134.18 88888.00 2020-10-03 10:44:05.000 277 33874.43 341.14 17134.18 37962.11 2020-10-03 10:44:06.000 277 33874.42 341.12 17134.15 88888.00 2020-10-03 10:44:07.000 277 33874.41 341.08 17134.16 88888.00 2020-10-03 10:44:08.000 277 33874.41 341.06 17134.18 88888.00 2020-10-03 10:44:09.000 277 33874.42 341.04 17134.18 88888.00 2020-10-03 10:44:10.000 277 33874.42 341.08 17134.18 37962.19 2020-10-03 10:44:11.000 277 33874.38 341.07 17134.15 88888.00 2020-10-03 10:44:12.000 277 33874.38 341.07 17134.15 88888.00 2020-10-03 10:44:13.000 277 33874.36 341.09 17134.17 88888.00 2020-10-03 10:44:14.000 277 33874.35 341.04 17134.16 88888.00 2020-10-03 10:44:15.000 277 33874.38 341.03 17134.19 37962.14 2020-10-03 10:44:16.000 277 33874.38 341.03 17134.16 88888.00 2020-10-03 10:44:17.000 277 33874.39 341.04 17134.15 88888.00 2020-10-03 10:44:18.000 277 33874.40 341.04 17134.18 88888.00 2020-10-03 10:44:19.000 277 33874.40 341.05 17134.15 88888.00 2020-10-03 10:44:20.000 277 33874.39 341.04 17134.16 37962.16 2020-10-03 10:44:21.000 277 33874.38 341.08 17134.15 88888.00 2020-10-03 10:44:22.000 277 33874.41 341.10 17134.15 88888.00 2020-10-03 10:44:23.000 277 33874.47 341.06 17134.12 88888.00 2020-10-03 10:44:24.000 277 33874.46 341.08 17134.15 88888.00 2020-10-03 10:44:25.000 277 33874.46 341.07 17134.14 37962.19 2020-10-03 10:44:26.000 277 33874.46 341.10 17134.14 88888.00 2020-10-03 10:44:27.000 277 33874.50 341.11 17134.14 88888.00 2020-10-03 10:44:28.000 277 33874.48 341.08 17134.11 88888.00 2020-10-03 10:44:29.000 277 33874.46 341.07 17134.17 88888.00 2020-10-03 10:44:30.000 277 33874.47 341.04 17134.13 37962.24 2020-10-03 10:44:31.000 277 33874.47 341.07 17134.10 88888.00 2020-10-03 10:44:32.000 277 33874.47 341.07 17134.10 88888.00 2020-10-03 10:44:33.000 277 33874.44 341.06 17134.09 88888.00 2020-10-03 10:44:34.000 277 33874.48 341.10 17134.12 88888.00 2020-10-03 10:44:35.000 277 33874.49 341.07 17134.17 37962.20 2020-10-03 10:44:36.000 277 33874.46 341.04 17134.16 88888.00 2020-10-03 10:44:37.000 277 33874.49 341.05 17134.23 88888.00 2020-10-03 10:44:38.000 277 33874.54 341.02 17134.24 88888.00 2020-10-03 10:44:39.000 277 33874.53 341.02 17134.20 88888.00 2020-10-03 10:44:40.000 277 33874.56 341.01 17134.17 37962.17 2020-10-03 10:44:41.000 277 33874.54 341.03 17134.18 88888.00 2020-10-03 10:44:42.000 277 33874.57 341.01 17134.15 88888.00 2020-10-03 10:44:43.000 277 33874.53 341.02 17134.13 88888.00 2020-10-03 10:44:44.000 277 33874.55 341.00 17134.14 88888.00 2020-10-03 10:44:45.000 277 33874.57 340.98 17134.14 37962.26 2020-10-03 10:44:46.000 277 33874.57 340.99 17134.12 88888.00 2020-10-03 10:44:47.000 277 33874.55 341.00 17134.12 88888.00 2020-10-03 10:44:48.000 277 33874.56 341.03 17134.07 88888.00 2020-10-03 10:44:49.000 277 33874.56 341.00 17134.06 88888.00 2020-10-03 10:44:50.000 277 33874.55 340.97 17134.07 37962.18 2020-10-03 10:44:51.000 277 33874.60 340.95 17134.10 88888.00 2020-10-03 10:44:52.000 277 33874.59 340.99 17134.09 88888.00 2020-10-03 10:44:53.000 277 33874.56 340.98 17134.07 88888.00 2020-10-03 10:44:54.000 277 33874.59 340.98 17134.14 88888.00 2020-10-03 10:44:55.000 277 33874.59 340.97 17134.16 37962.24 2020-10-03 10:44:56.000 277 33874.58 340.99 17134.17 88888.00 2020-10-03 10:44:57.000 277 33874.59 340.99 17134.19 88888.00 2020-10-03 10:44:58.000 277 33874.62 340.99 17134.19 88888.00 2020-10-03 10:44:59.000 277 33874.60 340.98 17134.18 88888.00 2020-10-03 10:45:00.000 277 33874.61 340.95 17134.18 37962.31 2020-10-03 10:45:01.000 277 33874.62 341.00 17134.17 88888.00 2020-10-03 10:45:02.000 277 33874.62 340.99 17134.18 88888.00 2020-10-03 10:45:03.000 277 33874.64 340.99 17134.20 88888.00 2020-10-03 10:45:04.000 277 33874.60 340.98 17134.20 88888.00 2020-10-03 10:45:05.000 277 33874.61 340.95 17134.17 37962.22 2020-10-03 10:45:06.000 277 33874.64 340.99 17134.19 88888.00 2020-10-03 10:45:07.000 277 33874.65 340.94 17134.22 88888.00 2020-10-03 10:45:08.000 277 33874.65 340.90 17134.20 88888.00 2020-10-03 10:45:09.000 277 33874.65 340.92 17134.20 88888.00 2020-10-03 10:45:10.000 277 33874.62 340.93 17134.19 37962.33 2020-10-03 10:45:11.000 277 33874.65 340.93 17134.20 88888.00 2020-10-03 10:45:12.000 277 33874.65 340.89 17134.19 88888.00 2020-10-03 10:45:13.000 277 33874.64 340.89 17134.20 88888.00 2020-10-03 10:45:14.000 277 33874.69 340.86 17134.18 88888.00 2020-10-03 10:45:15.000 277 33874.72 340.84 17134.22 37962.40 2020-10-03 10:45:16.000 277 33874.72 340.86 17134.23 88888.00 2020-10-03 10:45:17.000 277 33874.68 340.89 17134.21 88888.00 2020-10-03 10:45:18.000 277 33874.68 340.86 17134.20 88888.00 2020-10-03 10:45:19.000 277 33874.72 340.82 17134.23 88888.00 2020-10-03 10:45:20.000 277 33874.72 340.85 17134.23 37962.34 2020-10-03 10:45:21.000 277 33874.71 340.82 17134.27 88888.00 2020-10-03 10:45:22.000 277 33874.74 340.85 17134.26 88888.00 2020-10-03 10:45:23.000 277 33874.76 340.82 17134.22 88888.00 2020-10-03 10:45:24.000 277 33874.77 340.82 17134.24 88888.00 2020-10-03 10:45:25.000 277 33874.75 340.77 17134.25 37962.41 2020-10-03 10:45:26.000 277 33874.76 340.79 17134.24 88888.00 2020-10-03 10:45:27.000 277 33874.75 340.81 17134.18 88888.00 2020-10-03 10:45:28.000 277 33874.75 340.80 17134.19 88888.00 2020-10-03 10:45:29.000 277 33874.75 340.73 17134.14 88888.00 2020-10-03 10:45:30.000 277 33874.76 340.74 17134.18 37962.42 2020-10-03 10:45:31.000 277 33874.74 340.74 17134.17 88888.00 2020-10-03 10:45:32.000 277 33874.75 340.77 17134.22 88888.00 2020-10-03 10:45:33.000 277 33874.77 340.79 17134.23 88888.00 2020-10-03 10:45:34.000 277 33874.80 340.73 17134.22 88888.00 2020-10-03 10:45:35.000 277 33874.80 340.70 17134.20 37962.48 2020-10-03 10:45:36.000 277 33874.81 340.75 17134.22 88888.00 2020-10-03 10:45:37.000 277 33874.82 340.72 17134.21 88888.00 2020-10-03 10:45:38.000 277 33874.83 340.69 17134.22 88888.00 2020-10-03 10:45:39.000 277 33874.85 340.69 17134.23 88888.00 2020-10-03 10:45:40.000 277 33874.86 340.66 17134.21 37962.51 2020-10-03 10:45:41.000 277 33874.86 340.64 17134.20 88888.00 2020-10-03 10:45:42.000 277 33874.85 340.63 17134.19 88888.00 2020-10-03 10:45:43.000 277 33874.85 340.66 17134.19 88888.00 2020-10-03 10:45:44.000 277 33874.85 340.65 17134.20 88888.00 2020-10-03 10:45:45.000 277 33874.88 340.66 17134.22 37962.51 2020-10-03 10:45:46.000 277 33874.90 340.67 17134.26 88888.00 2020-10-03 10:45:47.000 277 33874.90 340.66 17134.23 88888.00 2020-10-03 10:45:48.000 277 33874.92 340.66 17134.22 88888.00 2020-10-03 10:45:49.000 277 33874.93 340.71 17134.22 88888.00 2020-10-03 10:45:50.000 277 33874.92 340.69 17134.22 37962.61 2020-10-03 10:45:51.000 277 33874.90 340.67 17134.23 88888.00 2020-10-03 10:45:52.000 277 33874.92 340.70 17134.24 88888.00 2020-10-03 10:45:53.000 277 33874.92 340.65 17134.23 88888.00 2020-10-03 10:45:54.000 277 33874.91 340.61 17134.25 88888.00 2020-10-03 10:45:55.000 277 33874.93 340.59 17134.23 37962.58 2020-10-03 10:45:56.000 277 33874.92 340.59 17134.22 88888.00 2020-10-03 10:45:57.000 277 33874.87 340.61 17134.21 88888.00 2020-10-03 10:45:58.000 277 33874.91 340.60 17134.23 88888.00 2020-10-03 10:45:59.000 277 33874.89 340.59 17134.27 88888.00 2020-10-03 10:46:00.000 277 33874.88 340.59 17134.26 37962.58 2020-10-03 10:46:01.000 277 33874.89 340.58 17134.28 88888.00 2020-10-03 10:46:02.000 277 33874.91 340.55 17134.33 88888.00 2020-10-03 10:46:03.000 277 33874.92 340.54 17134.30 88888.00 2020-10-03 10:46:04.000 277 33874.89 340.54 17134.30 88888.00 2020-10-03 10:46:05.000 277 33874.88 340.53 17134.30 37962.57 2020-10-03 10:46:06.000 277 33874.87 340.49 17134.36 88888.00 2020-10-03 10:46:07.000 277 33874.88 340.49 17134.37 88888.00 2020-10-03 10:46:08.000 277 33874.93 340.49 17134.41 88888.00 2020-10-03 10:46:09.000 277 33874.91 340.50 17134.40 88888.00 2020-10-03 10:46:10.000 277 33874.90 340.48 17134.38 37962.55 2020-10-03 10:46:11.000 277 33874.94 340.48 17134.36 88888.00 2020-10-03 10:46:12.000 277 33874.93 340.51 17134.35 88888.00 2020-10-03 10:46:13.000 277 33874.90 340.49 17134.33 88888.00 2020-10-03 10:46:14.000 277 33874.90 340.43 17134.35 88888.00 2020-10-03 10:46:15.000 277 33874.87 340.39 17134.35 37962.58 2020-10-03 10:46:16.000 277 33874.90 340.38 17134.33 88888.00 2020-10-03 10:46:17.000 277 33874.90 340.39 17134.34 88888.00 2020-10-03 10:46:18.000 277 33874.90 340.35 17134.35 88888.00 2020-10-03 10:46:19.000 277 33874.93 340.37 17134.37 88888.00 2020-10-03 10:46:20.000 277 33874.93 340.33 17134.36 37962.60 2020-10-03 10:46:21.000 277 33874.88 340.33 17134.40 88888.00 2020-10-03 10:46:22.000 277 33874.89 340.30 17134.40 88888.00 2020-10-03 10:46:23.000 277 33874.85 340.29 17134.38 88888.00 2020-10-03 10:46:24.000 277 33874.86 340.31 17134.36 88888.00 2020-10-03 10:46:25.000 277 33874.91 340.27 17134.33 37962.57 2020-10-03 10:46:26.000 277 33874.97 340.21 17134.35 88888.00 2020-10-03 10:46:27.000 277 33874.93 340.18 17134.35 88888.00 2020-10-03 10:46:28.000 277 33874.85 340.20 17134.37 88888.00 2020-10-03 10:46:29.000 277 33874.81 340.16 17134.36 88888.00 2020-10-03 10:46:30.000 277 33874.84 340.19 17134.35 37962.63 2020-10-03 10:46:31.000 277 33874.87 340.21 17134.36 88888.00 2020-10-03 10:46:32.000 277 33874.87 340.19 17134.35 88888.00 2020-10-03 10:46:33.000 277 33874.87 340.17 17134.29 88888.00 2020-10-03 10:46:34.000 277 33874.87 340.12 17134.29 88888.00 2020-10-03 10:46:35.000 277 33874.88 340.10 17134.33 37962.62 2020-10-03 10:46:36.000 277 33874.89 340.13 17134.33 88888.00 2020-10-03 10:46:37.000 277 33874.90 340.11 17134.30 88888.00 2020-10-03 10:46:38.000 277 33874.87 340.12 17134.28 88888.00 2020-10-03 10:46:39.000 277 33874.87 340.08 17134.26 88888.00 2020-10-03 10:46:40.000 277 33874.89 340.14 17134.26 37962.58 2020-10-03 10:46:41.000 277 33874.87 340.13 17134.25 88888.00 2020-10-03 10:46:42.000 277 33874.83 340.08 17134.28 88888.00 2020-10-03 10:46:43.000 277 33874.88 340.10 17134.31 88888.00 2020-10-03 10:46:44.000 277 33874.90 340.07 17134.29 88888.00 2020-10-03 10:46:45.000 277 33874.87 340.03 17134.30 37962.60 2020-10-03 10:46:46.000 277 33874.85 340.06 17134.39 88888.00 2020-10-03 10:46:47.000 277 33874.88 340.08 17134.39 88888.00 2020-10-03 10:46:48.000 277 33874.91 340.12 17134.41 88888.00 2020-10-03 10:46:49.000 277 33874.87 340.11 17134.42 88888.00 2020-10-03 10:46:50.000 277 33874.87 340.08 17134.42 37962.54 2020-10-03 10:46:51.000 277 33874.87 340.03 17134.41 88888.00 2020-10-03 10:46:52.000 277 33874.88 340.02 17134.37 88888.00 2020-10-03 10:46:53.000 277 33874.85 340.01 17134.32 88888.00 2020-10-03 10:46:54.000 277 33874.86 340.01 17134.34 88888.00 2020-10-03 10:46:55.000 277 33874.86 340.01 17134.41 37962.68 2020-10-03 10:46:56.000 277 33874.83 340.02 17134.41 88888.00 2020-10-03 10:46:57.000 277 33874.84 340.03 17134.36 88888.00 2020-10-03 10:46:58.000 277 33874.85 340.03 17134.36 88888.00 2020-10-03 10:46:59.000 277 33874.88 339.98 17134.37 88888.00 2020-10-03 10:47:00.000 277 33874.89 339.93 17134.36 37962.62 2020-10-03 10:47:01.000 277 33874.89 339.94 17134.39 88888.00 2020-10-03 10:47:02.000 277 33874.87 339.90 17134.38 88888.00 2020-10-03 10:47:03.000 277 33874.87 339.87 17134.38 88888.00 2020-10-03 10:47:04.000 277 33874.87 339.88 17134.35 88888.00 2020-10-03 10:47:05.000 277 33874.88 339.90 17134.39 37962.61 2020-10-03 10:47:06.000 277 33874.91 339.86 17134.39 88888.00 2020-10-03 10:47:07.000 277 33874.91 339.83 17134.37 88888.00 2020-10-03 10:47:08.000 277 33874.92 339.83 17134.35 88888.00 2020-10-03 10:47:09.000 277 33874.94 339.85 17134.35 88888.00 2020-10-03 10:47:10.000 277 33874.97 339.87 17134.35 37962.69 2020-10-03 10:47:11.000 277 33874.93 339.88 17134.37 88888.00 2020-10-03 10:47:12.000 277 33874.94 339.86 17134.38 88888.00 2020-10-03 10:47:13.000 277 33874.92 339.81 17134.37 88888.00 2020-10-03 10:47:14.000 277 33874.91 339.84 17134.38 88888.00 2020-10-03 10:47:15.000 277 33874.91 339.82 17134.37 37962.77 2020-10-03 10:47:16.000 277 33874.95 339.77 17134.37 88888.00 2020-10-03 10:47:17.000 277 33874.99 339.72 17134.36 88888.00 2020-10-03 10:47:18.000 277 33875.01 339.74 17134.38 88888.00 2020-10-03 10:47:19.000 277 33874.96 339.70 17134.36 88888.00 2020-10-03 10:47:20.000 277 33874.93 339.64 17134.37 37962.70 2020-10-03 10:47:21.000 277 33874.97 339.68 17134.40 88888.00 2020-10-03 10:47:22.000 277 33874.99 339.64 17134.39 88888.00 2020-10-03 10:47:23.000 277 33874.97 339.62 17134.33 88888.00 2020-10-03 10:47:24.000 277 33874.97 339.65 17134.31 88888.00 2020-10-03 10:47:25.000 277 33874.99 339.61 17134.32 37962.80 2020-10-03 10:47:26.000 277 33874.97 339.59 17134.37 88888.00 2020-10-03 10:47:27.000 277 33874.98 339.59 17134.34 88888.00 2020-10-03 10:47:28.000 277 33874.93 339.56 17134.33 88888.00 2020-10-03 10:47:29.000 277 33874.92 339.53 17134.33 88888.00 2020-10-03 10:47:30.000 277 33874.90 339.56 17134.30 37962.83 2020-10-03 10:47:31.000 277 33874.91 339.56 17134.31 88888.00 2020-10-03 10:47:32.000 277 33874.95 339.56 17134.27 88888.00 2020-10-03 10:47:33.000 277 33874.97 339.53 17134.28 88888.00 2020-10-03 10:47:34.000 277 33874.98 339.50 17134.31 88888.00 2020-10-03 10:47:35.000 277 33875.00 339.47 17134.32 37962.69 2020-10-03 10:47:36.000 277 33875.02 339.47 17134.34 88888.00 2020-10-03 10:47:37.000 277 33874.97 339.46 17134.30 88888.00 2020-10-03 10:47:38.000 277 33874.95 339.45 17134.33 88888.00 2020-10-03 10:47:39.000 277 33874.95 339.42 17134.32 88888.00 2020-10-03 10:47:40.000 277 33874.96 339.35 17134.35 37962.70 2020-10-03 10:47:41.000 277 33874.97 339.32 17134.33 88888.00 2020-10-03 10:47:42.000 277 33874.96 339.36 17134.32 88888.00 2020-10-03 10:47:43.000 277 33874.94 339.34 17134.27 88888.00 2020-10-03 10:47:44.000 277 33874.92 339.34 17134.27 88888.00 2020-10-03 10:47:45.000 277 33874.92 339.35 17134.27 37962.82 2020-10-03 10:47:46.000 277 33874.96 339.36 17134.29 88888.00 2020-10-03 10:47:47.000 277 33874.99 339.33 17134.33 88888.00 2020-10-03 10:47:48.000 277 33874.96 339.33 17134.37 88888.00 2020-10-03 10:47:49.000 277 33874.92 339.28 17134.37 88888.00 2020-10-03 10:47:50.000 277 33874.95 339.27 17134.37 37962.88 2020-10-03 10:47:51.000 277 33874.96 339.28 17134.36 88888.00 2020-10-03 10:47:52.000 277 33874.92 339.28 17134.36 88888.00 2020-10-03 10:47:53.000 277 33874.90 339.28 17134.37 88888.00 2020-10-03 10:47:54.000 277 33874.94 339.24 17134.40 88888.00 2020-10-03 10:47:55.000 277 33874.94 339.23 17134.39 37962.75 2020-10-03 10:47:56.000 277 33874.96 339.25 17134.39 88888.00 2020-10-03 10:47:57.000 277 33874.93 339.23 17134.43 88888.00 2020-10-03 10:47:58.000 277 33874.94 339.23 17134.44 88888.00 2020-10-03 10:47:59.000 277 33874.95 339.23 17134.43 88888.00 2020-10-03 10:48:00.000 277 33874.94 339.25 17134.42 37962.78 2020-10-03 10:48:01.000 277 33874.93 339.24 17134.44 88888.00 2020-10-03 10:48:02.000 277 33874.94 339.24 17134.45 88888.00 2020-10-03 10:48:03.000 277 33874.96 339.23 17134.47 88888.00 2020-10-03 10:48:04.000 277 33874.94 339.25 17134.42 88888.00 2020-10-03 10:48:05.000 277 33874.98 339.27 17134.42 37962.77 2020-10-03 10:48:06.000 277 33875.00 339.25 17134.39 88888.00 2020-10-03 10:48:07.000 277 33874.98 339.19 17134.40 88888.00 2020-10-03 10:48:08.000 277 33874.96 339.19 17134.44 88888.00 2020-10-03 10:48:09.000 277 33874.98 339.21 17134.44 88888.00 2020-10-03 10:48:10.000 277 33874.96 339.26 17134.45 37962.71 2020-10-03 10:48:11.000 277 33874.95 339.26 17134.44 88888.00 2020-10-03 10:48:12.000 277 33874.96 339.24 17134.43 88888.00 2020-10-03 10:48:13.000 277 33874.99 339.22 17134.41 88888.00 2020-10-03 10:48:14.000 277 33875.00 339.25 17134.39 88888.00 2020-10-03 10:48:15.000 277 33874.98 339.24 17134.43 37962.78 2020-10-03 10:48:16.000 277 33874.98 339.23 17134.44 88888.00 2020-10-03 10:48:17.000 277 33874.99 339.22 17134.41 88888.00 2020-10-03 10:48:18.000 277 33874.97 339.18 17134.40 88888.00 2020-10-03 10:48:19.000 277 33874.99 339.14 17134.43 88888.00 2020-10-03 10:48:20.000 277 33874.99 339.14 17134.45 37962.81 2020-10-03 10:48:21.000 277 33874.99 339.12 17134.44 88888.00 2020-10-03 10:48:22.000 277 33875.01 339.10 17134.43 88888.00 2020-10-03 10:48:23.000 277 33875.03 339.13 17134.47 88888.00 2020-10-03 10:48:24.000 277 33875.03 339.15 17134.47 88888.00 2020-10-03 10:48:25.000 277 33875.04 339.12 17134.46 37962.79 2020-10-03 10:48:26.000 277 33875.04 339.09 17134.42 88888.00 2020-10-03 10:48:27.000 277 33875.08 339.07 17134.44 88888.00 2020-10-03 10:48:28.000 277 33875.08 339.04 17134.44 88888.00 2020-10-03 10:48:29.000 277 33875.10 339.02 17134.44 88888.00 2020-10-03 10:48:30.000 277 33875.10 339.01 17134.42 37962.98 2020-10-03 10:48:31.000 277 33875.11 339.00 17134.41 88888.00 2020-10-03 10:48:32.000 277 33875.12 339.02 17134.39 88888.00 2020-10-03 10:48:33.000 277 33875.12 339.02 17134.42 88888.00 2020-10-03 10:48:34.000 277 33875.12 339.07 17134.44 88888.00 2020-10-03 10:48:35.000 277 33875.15 339.11 17134.40 37962.94 2020-10-03 10:48:36.000 277 33875.17 339.08 17134.43 88888.00 2020-10-03 10:48:37.000 277 33875.19 339.04 17134.40 88888.00 2020-10-03 10:48:38.000 277 33875.24 339.04 17134.38 88888.00 2020-10-03 10:48:39.000 277 33875.30 339.05 17134.40 88888.00 2020-10-03 10:48:40.000 277 33875.28 339.02 17134.41 37962.99 2020-10-03 10:48:41.000 277 33875.25 339.02 17134.42 88888.00 2020-10-03 10:48:42.000 277 33875.29 338.99 17134.41 88888.00 2020-10-03 10:48:43.000 277 33875.31 338.96 17134.45 88888.00 2020-10-03 10:48:44.000 277 33875.33 338.95 17134.50 88888.00 2020-10-03 10:48:45.000 277 33875.36 338.95 17134.50 37963.09 2020-10-03 10:48:46.000 277 33875.35 338.98 17134.52 88888.00 2020-10-03 10:48:47.000 277 33875.35 338.96 17134.51 88888.00 2020-10-03 10:48:48.000 277 33875.35 338.98 17134.51 88888.00 2020-10-03 10:48:49.000 277 33875.35 338.95 17134.56 88888.00 2020-10-03 10:48:50.000 277 33875.36 338.96 17134.49 37963.16 2020-10-03 10:48:51.000 277 33875.38 339.01 17134.47 88888.00 2020-10-03 10:48:52.000 277 33875.38 339.02 17134.49 88888.00 2020-10-03 10:48:53.000 277 33875.36 338.98 17134.51 88888.00 2020-10-03 10:48:54.000 277 33875.38 338.95 17134.47 88888.00 2020-10-03 10:48:55.000 277 33875.41 338.98 17134.47 37963.08 2020-10-03 10:48:56.000 277 33875.43 338.97 17134.51 88888.00 2020-10-03 10:48:57.000 277 33875.46 338.96 17134.50 88888.00 2020-10-03 10:48:58.000 277 33875.47 338.98 17134.48 88888.00 2020-10-03 10:48:59.000 277 33875.48 338.99 17134.51 88888.00 2020-10-03 10:49:00.000 277 33875.45 338.99 17134.49 37963.25 2020-10-03 10:49:01.000 277 33875.47 339.01 17134.50 88888.00 2020-10-03 10:49:02.000 277 33875.50 339.01 17134.51 88888.00 2020-10-03 10:49:03.000 277 33875.49 338.96 17134.52 88888.00 2020-10-03 10:49:04.000 277 33875.47 338.94 17134.50 88888.00 2020-10-03 10:49:05.000 277 33875.43 338.90 17134.46 37963.15 2020-10-03 10:49:06.000 277 33875.45 338.91 17134.46 88888.00 2020-10-03 10:49:07.000 277 33875.45 338.88 17134.50 88888.00 2020-10-03 10:49:08.000 277 33875.46 338.86 17134.55 88888.00 2020-10-03 10:49:09.000 277 33875.49 338.87 17134.55 88888.00 2020-10-03 10:49:10.000 277 33875.55 338.90 17134.55 37963.22 2020-10-03 10:49:11.000 277 33875.55 338.85 17134.58 88888.00 2020-10-03 10:49:12.000 277 33875.54 338.90 17134.53 88888.00 2020-10-03 10:49:13.000 277 33875.51 338.92 17134.55 88888.00 2020-10-03 10:49:14.000 277 33875.54 338.92 17134.55 88888.00 2020-10-03 10:49:15.000 277 33875.56 338.89 17134.55 37963.27 2020-10-03 10:49:16.000 277 33875.54 338.90 17134.56 88888.00 2020-10-03 10:49:17.000 277 33875.61 338.90 17134.62 88888.00 2020-10-03 10:49:18.000 277 33875.60 338.90 17134.62 88888.00 2020-10-03 10:49:19.000 277 33875.58 338.91 17134.61 88888.00 2020-10-03 10:49:20.000 277 33875.57 338.90 17134.60 37963.25 2020-10-03 10:49:21.000 277 33875.53 338.92 17134.59 88888.00 2020-10-03 10:49:22.000 277 33875.55 338.89 17134.56 88888.00 2020-10-03 10:49:23.000 277 33875.56 338.82 17134.58 88888.00 2020-10-03 10:49:24.000 277 33875.57 338.83 17134.58 88888.00 2020-10-03 10:49:25.000 277 33875.58 338.86 17134.57 37963.25 2020-10-03 10:49:26.000 277 33875.58 338.87 17134.56 88888.00 2020-10-03 10:49:27.000 277 33875.56 338.84 17134.50 88888.00 2020-10-03 10:49:28.000 277 33875.57 338.81 17134.47 88888.00 2020-10-03 10:49:29.000 277 33875.62 338.81 17134.52 88888.00 2020-10-03 10:49:30.000 277 33875.63 338.84 17134.52 37963.27 2020-10-03 10:49:31.000 277 33875.61 338.81 17134.47 88888.00 2020-10-03 10:49:32.000 277 33875.59 338.78 17134.50 88888.00 2020-10-03 10:49:33.000 277 33875.60 338.81 17134.52 88888.00 2020-10-03 10:49:34.000 277 33875.66 338.86 17134.55 88888.00 2020-10-03 10:49:35.000 277 33875.60 338.87 17134.51 37963.26 2020-10-03 10:49:36.000 277 33875.58 338.85 17134.46 88888.00 2020-10-03 10:49:37.000 277 33875.60 338.77 17134.49 88888.00 2020-10-03 10:49:38.000 277 33875.57 338.78 17134.52 88888.00 2020-10-03 10:49:39.000 277 33875.56 338.79 17134.54 88888.00 2020-10-03 10:49:40.000 277 33875.54 338.79 17134.54 37963.28 2020-10-03 10:49:41.000 277 33875.59 338.77 17134.58 88888.00 2020-10-03 10:49:42.000 277 33875.59 338.78 17134.62 88888.00 2020-10-03 10:49:43.000 277 33875.58 338.79 17134.60 88888.00 2020-10-03 10:49:44.000 277 33875.61 338.81 17134.58 88888.00 2020-10-03 10:49:45.000 277 33875.61 338.82 17134.57 37963.31 2020-10-03 10:49:46.000 277 33875.62 338.84 17134.56 88888.00 2020-10-03 10:49:47.000 277 33875.63 338.82 17134.59 88888.00 2020-10-03 10:49:48.000 277 33875.66 338.80 17134.55 88888.00 2020-10-03 10:49:49.000 277 33875.65 338.74 17134.57 88888.00 2020-10-03 10:49:50.000 277 33875.66 338.71 17134.59 37963.36 2020-10-03 10:49:51.000 277 33875.63 338.68 17134.54 88888.00 2020-10-03 10:49:52.000 277 33875.61 338.67 17134.56 88888.00 2020-10-03 10:49:53.000 277 33875.61 338.68 17134.58 88888.00 2020-10-03 10:49:54.000 277 33875.66 338.68 17134.56 88888.00 2020-10-03 10:49:55.000 277 33875.63 338.71 17134.54 37963.23 2020-10-03 10:49:56.000 277 33875.64 338.70 17134.56 88888.00 2020-10-03 10:49:57.000 277 33875.61 338.65 17134.59 88888.00 2020-10-03 10:49:58.000 277 33875.64 338.67 17134.61 88888.00 2020-10-03 10:49:59.000 277 33875.65 338.66 17134.62 88888.00 2020-10-03 10:50:00.000 277 33875.61 338.63 17134.61 37963.35 2020-10-03 10:50:01.000 277 33875.60 338.66 17134.59 88888.00 2020-10-03 10:50:02.000 277 33875.60 338.71 17134.62 88888.00 2020-10-03 10:50:03.000 277 33875.58 338.73 17134.64 88888.00 2020-10-03 10:50:04.000 277 33875.62 338.73 17134.65 88888.00 2020-10-03 10:50:05.000 277 33875.63 338.73 17134.62 37963.39 2020-10-03 10:50:06.000 277 33875.63 338.71 17134.60 88888.00 2020-10-03 10:50:07.000 277 33875.61 338.70 17134.54 88888.00 2020-10-03 10:50:08.000 277 33875.63 338.67 17134.56 88888.00 2020-10-03 10:50:09.000 277 33875.64 338.65 17134.58 88888.00 2020-10-03 10:50:10.000 277 33875.67 338.62 17134.62 37963.36 2020-10-03 10:50:11.000 277 33875.67 338.61 17134.59 88888.00 2020-10-03 10:50:12.000 277 33875.64 338.59 17134.57 88888.00 2020-10-03 10:50:13.000 277 33875.64 338.58 17134.58 88888.00 2020-10-03 10:50:14.000 277 33875.68 338.62 17134.59 88888.00 2020-10-03 10:50:15.000 277 33875.65 338.61 17134.61 37963.46 2020-10-03 10:50:16.000 277 33875.65 338.59 17134.59 88888.00 2020-10-03 10:50:17.000 277 33875.63 338.57 17134.59 88888.00 2020-10-03 10:50:18.000 277 33875.64 338.56 17134.64 88888.00 2020-10-03 10:50:19.000 277 33875.66 338.54 17134.61 88888.00 2020-10-03 10:50:20.000 277 33875.69 338.56 17134.61 37963.36 2020-10-03 10:50:21.000 277 33875.68 338.57 17134.57 88888.00 2020-10-03 10:50:22.000 277 33875.67 338.58 17134.57 88888.00 2020-10-03 10:50:23.000 277 33875.68 338.56 17134.58 88888.00 2020-10-03 10:50:24.000 277 33875.68 338.55 17134.63 88888.00 2020-10-03 10:50:25.000 277 33875.66 338.55 17134.66 37963.44 2020-10-03 10:50:26.000 277 33875.69 338.55 17134.66 88888.00 2020-10-03 10:50:27.000 277 33875.70 338.56 17134.65 88888.00 2020-10-03 10:50:28.000 277 33875.68 338.56 17134.64 88888.00 2020-10-03 10:50:29.000 277 33875.69 338.56 17134.60 88888.00 2020-10-03 10:50:30.000 277 33875.72 338.55 17134.63 37963.42 2020-10-03 10:50:31.000 277 33875.72 338.51 17134.61 88888.00 2020-10-03 10:50:32.000 277 33875.71 338.52 17134.63 88888.00 2020-10-03 10:50:33.000 277 33875.73 338.48 17134.65 88888.00 2020-10-03 10:50:34.000 277 33875.76 338.43 17134.68 88888.00 2020-10-03 10:50:35.000 277 33875.75 338.44 17134.67 37963.50 2020-10-03 10:50:36.000 277 33875.74 338.46 17134.69 88888.00 2020-10-03 10:50:37.000 277 33875.71 338.47 17134.66 88888.00 2020-10-03 10:50:38.000 277 33875.71 338.47 17134.60 88888.00 2020-10-03 10:50:39.000 277 33875.71 338.45 17134.64 88888.00 2020-10-03 10:50:40.000 277 33875.75 338.44 17134.65 37963.40 2020-10-03 10:50:41.000 277 33875.75 338.40 17134.60 88888.00 2020-10-03 10:50:42.000 277 33875.73 338.42 17134.58 88888.00 2020-10-03 10:50:43.000 277 33875.74 338.42 17134.61 88888.00 2020-10-03 10:50:44.000 277 33875.78 338.36 17134.63 88888.00 2020-10-03 10:50:45.000 277 33875.83 338.39 17134.67 37963.54 2020-10-03 10:50:46.000 277 33875.82 338.41 17134.68 88888.00 2020-10-03 10:50:47.000 277 33875.82 338.39 17134.65 88888.00 2020-10-03 10:50:48.000 277 33875.85 338.42 17134.67 88888.00 2020-10-03 10:50:49.000 277 33875.86 338.40 17134.67 88888.00 2020-10-03 10:50:50.000 277 33875.85 338.40 17134.70 37963.45 2020-10-03 10:50:51.000 277 33875.84 338.39 17134.72 88888.00 2020-10-03 10:50:52.000 277 33875.83 338.37 17134.71 88888.00 2020-10-03 10:50:53.000 277 33875.83 338.32 17134.71 88888.00 2020-10-03 10:50:54.000 277 33875.84 338.31 17134.72 88888.00 2020-10-03 10:50:55.000 277 33875.86 338.31 17134.70 37963.50 2020-10-03 10:50:56.000 277 33875.84 338.35 17134.74 88888.00 2020-10-03 10:50:57.000 277 33875.79 338.36 17134.71 88888.00 2020-10-03 10:50:58.000 277 33875.84 338.34 17134.68 88888.00 2020-10-03 10:50:59.000 277 33875.81 338.33 17134.68 88888.00 2020-10-03 10:51:00.000 277 33875.83 338.29 17134.65 37963.52 2020-10-03 10:51:01.000 277 33875.80 338.27 17134.65 88888.00 2020-10-03 10:51:02.000 277 33875.79 338.25 17134.65 88888.00 2020-10-03 10:51:03.000 277 33875.79 338.28 17134.64 88888.00 2020-10-03 10:51:04.000 277 33875.80 338.31 17134.62 88888.00 2020-10-03 10:51:05.000 277 33875.79 338.34 17134.64 37963.53 2020-10-03 10:51:06.000 277 33875.74 338.27 17134.62 88888.00 2020-10-03 10:51:07.000 277 33875.71 338.26 17134.61 88888.00 2020-10-03 10:51:08.000 277 33875.71 338.24 17134.63 88888.00 2020-10-03 10:51:09.000 277 33875.74 338.24 17134.65 88888.00 2020-10-03 10:51:10.000 277 33875.79 338.26 17134.65 37963.53 2020-10-03 10:51:11.000 277 33875.75 338.31 17134.65 88888.00 2020-10-03 10:51:12.000 277 33875.73 338.29 17134.61 88888.00 2020-10-03 10:51:13.000 277 33875.73 338.27 17134.59 88888.00 2020-10-03 10:51:14.000 277 33875.76 338.26 17134.60 88888.00 2020-10-03 10:51:15.000 277 33875.74 338.27 17134.57 37963.55 2020-10-03 10:51:16.000 277 33875.73 338.24 17134.59 88888.00 2020-10-03 10:51:17.000 277 33875.72 338.24 17134.65 88888.00 2020-10-03 10:51:18.000 277 33875.70 338.25 17134.63 88888.00 2020-10-03 10:51:19.000 277 33875.72 338.26 17134.64 88888.00 2020-10-03 10:51:20.000 277 33875.73 338.22 17134.64 37963.50 2020-10-03 10:51:21.000 277 33875.70 338.19 17134.64 88888.00 2020-10-03 10:51:22.000 277 33875.71 338.24 17134.62 88888.00 2020-10-03 10:51:23.000 277 33875.69 338.25 17134.61 88888.00 2020-10-03 10:51:24.000 277 33875.69 338.21 17134.59 88888.00 2020-10-03 10:51:25.000 277 33875.74 338.24 17134.63 37963.50 2020-10-03 10:51:26.000 277 33875.72 338.22 17134.67 88888.00 2020-10-03 10:51:27.000 277 33875.68 338.20 17134.66 88888.00 2020-10-03 10:51:28.000 277 33875.68 338.22 17134.65 88888.00 2020-10-03 10:51:29.000 277 33875.68 338.21 17134.65 88888.00 2020-10-03 10:51:30.000 277 33875.70 338.23 17134.67 37963.54 2020-10-03 10:51:31.000 277 33875.73 338.21 17134.67 88888.00 2020-10-03 10:51:32.000 277 33875.73 338.19 17134.69 88888.00 2020-10-03 10:51:33.000 277 33875.69 338.15 17134.65 88888.00 2020-10-03 10:51:34.000 277 33875.70 338.13 17134.62 88888.00 2020-10-03 10:51:35.000 277 33875.66 338.16 17134.64 37963.51 2020-10-03 10:51:36.000 277 33875.66 338.13 17134.69 88888.00 2020-10-03 10:51:37.000 277 33875.70 338.12 17134.68 88888.00 2020-10-03 10:51:38.000 277 33875.67 338.15 17134.65 88888.00 2020-10-03 10:51:39.000 277 33875.69 338.12 17134.67 88888.00 2020-10-03 10:51:40.000 277 33875.68 338.12 17134.68 37963.48 2020-10-03 10:51:41.000 277 33875.70 338.12 17134.64 88888.00 2020-10-03 10:51:42.000 277 33875.69 338.13 17134.63 88888.00 2020-10-03 10:51:43.000 277 33875.63 338.12 17134.66 88888.00 2020-10-03 10:51:44.000 277 33875.67 338.11 17134.68 88888.00 2020-10-03 10:51:45.000 277 33875.70 338.08 17134.67 37963.57 2020-10-03 10:51:46.000 277 33875.69 338.09 17134.69 88888.00 2020-10-03 10:51:47.000 277 33875.71 338.04 17134.70 88888.00 2020-10-03 10:51:48.000 277 33875.73 338.04 17134.72 88888.00 2020-10-03 10:51:49.000 277 33875.72 338.06 17134.67 88888.00 2020-10-03 10:51:50.000 277 33875.71 338.05 17134.70 37963.47 2020-10-03 10:51:51.000 277 33875.70 338.06 17134.70 88888.00 2020-10-03 10:51:52.000 277 33875.66 338.05 17134.69 88888.00 2020-10-03 10:51:53.000 277 33875.62 338.05 17134.64 88888.00 2020-10-03 10:51:54.000 277 33875.64 338.03 17134.67 88888.00 2020-10-03 10:51:55.000 277 33875.70 338.04 17134.71 37963.57 2020-10-03 10:51:56.000 277 33875.72 338.05 17134.74 88888.00 2020-10-03 10:51:57.000 277 33875.73 338.07 17134.70 88888.00 2020-10-03 10:51:58.000 277 33875.76 338.02 17134.68 88888.00 2020-10-03 10:51:59.000 277 33875.77 337.99 17134.68 88888.00 2020-10-03 10:52:00.000 277 33875.76 338.01 17134.67 37963.51 2020-10-03 10:52:01.000 277 33875.72 338.00 17134.68 88888.00 2020-10-03 10:52:02.000 277 33875.72 337.98 17134.70 88888.00 2020-10-03 10:52:03.000 277 33875.71 337.98 17134.64 88888.00 2020-10-03 10:52:04.000 277 33875.67 337.96 17134.65 88888.00 2020-10-03 10:52:05.000 277 33875.71 337.98 17134.64 37963.55 2020-10-03 10:52:06.000 277 33875.76 338.00 17134.63 88888.00 2020-10-03 10:52:07.000 277 33875.72 337.96 17134.64 88888.00 2020-10-03 10:52:08.000 277 33875.68 337.97 17134.60 88888.00 2020-10-03 10:52:09.000 277 33875.70 337.97 17134.58 88888.00 2020-10-03 10:52:10.000 277 33875.71 337.93 17134.57 37963.41 2020-10-03 10:52:11.000 277 33875.71 337.96 17134.54 88888.00 2020-10-03 10:52:12.000 277 33875.64 337.93 17134.54 88888.00 2020-10-03 10:52:13.000 277 33875.65 337.94 17134.60 88888.00 2020-10-03 10:52:14.000 277 33875.68 337.91 17134.61 88888.00 2020-10-03 10:52:15.000 277 33875.68 337.93 17134.60 37963.52 2020-10-03 10:52:16.000 277 33875.69 337.96 17134.64 88888.00 2020-10-03 10:52:17.000 277 33875.70 337.92 17134.67 88888.00 2020-10-03 10:52:18.000 277 33875.69 337.92 17134.70 88888.00 2020-10-03 10:52:19.000 277 33875.67 337.91 17134.68 88888.00 2020-10-03 10:52:20.000 277 33875.70 337.90 17134.64 37963.56 2020-10-03 10:52:21.000 277 33875.70 337.88 17134.65 88888.00 2020-10-03 10:52:22.000 277 33875.68 337.85 17134.60 88888.00 2020-10-03 10:52:23.000 277 33875.71 337.84 17134.62 88888.00 2020-10-03 10:52:24.000 277 33875.76 337.82 17134.62 88888.00 2020-10-03 10:52:25.000 277 33875.72 337.82 17134.66 37963.46 2020-10-03 10:52:26.000 277 33875.71 337.84 17134.67 88888.00 2020-10-03 10:52:27.000 277 33875.72 337.84 17134.67 88888.00 2020-10-03 10:52:28.000 277 33875.75 337.81 17134.70 88888.00 2020-10-03 10:52:29.000 277 33875.78 337.80 17134.69 88888.00 2020-10-03 10:52:30.000 277 33875.82 337.83 17134.70 37963.49 2020-10-03 10:52:31.000 277 33875.79 337.83 17134.71 88888.00 2020-10-03 10:52:32.000 277 33875.78 337.78 17134.71 88888.00 2020-10-03 10:52:33.000 277 33875.76 337.79 17134.71 88888.00 2020-10-03 10:52:34.000 277 33875.78 337.77 17134.72 88888.00 2020-10-03 10:52:35.000 277 33875.79 337.73 17134.77 37963.56 2020-10-03 10:52:36.000 277 33875.82 337.72 17134.75 88888.00 2020-10-03 10:52:37.000 277 33875.79 337.77 17134.75 88888.00 2020-10-03 10:52:38.000 277 33875.78 337.78 17134.77 88888.00 2020-10-03 10:52:39.000 277 33875.79 337.74 17134.78 88888.00 2020-10-03 10:52:40.000 277 33875.82 337.66 17134.77 37963.61 2020-10-03 10:52:41.000 277 33875.79 337.68 17134.74 88888.00 2020-10-03 10:52:42.000 277 33875.76 337.72 17134.69 88888.00 2020-10-03 10:52:43.000 277 33875.79 337.69 17134.70 88888.00 2020-10-03 10:52:44.000 277 33875.79 337.71 17134.71 88888.00 2020-10-03 10:52:45.000 277 33875.79 337.71 17134.68 37963.56 2020-10-03 10:52:46.000 277 33875.76 337.68 17134.68 88888.00 2020-10-03 10:52:47.000 277 33875.70 337.65 17134.65 88888.00 2020-10-03 10:52:48.000 277 33875.68 337.64 17134.65 88888.00 2020-10-03 10:52:49.000 277 33875.72 337.65 17134.65 88888.00 2020-10-03 10:52:50.000 277 33875.70 337.65 17134.68 37963.55 2020-10-03 10:52:51.000 277 33875.69 337.64 17134.69 88888.00 2020-10-03 10:52:52.000 277 33875.69 337.65 17134.64 88888.00 2020-10-03 10:52:53.000 277 33875.69 337.59 17134.67 88888.00 2020-10-03 10:52:54.000 277 33875.70 337.53 17134.71 88888.00 2020-10-03 10:52:55.000 277 33875.68 337.56 17134.70 37963.59 2020-10-03 10:52:56.000 277 33875.67 337.56 17134.67 88888.00 2020-10-03 10:52:57.000 277 33875.65 337.52 17134.69 88888.00 2020-10-03 10:52:58.000 277 33875.66 337.53 17134.71 88888.00 2020-10-03 10:52:59.000 277 33875.68 337.52 17134.73 88888.00 2020-10-03 10:53:00.000 277 33875.66 337.54 17134.72 37963.44 2020-10-03 10:53:01.000 277 33875.65 337.57 17134.73 88888.00 2020-10-03 10:53:02.000 277 33875.69 337.57 17134.71 88888.00 2020-10-03 10:53:03.000 277 33875.68 337.59 17134.74 88888.00 2020-10-03 10:53:04.000 277 33875.63 337.56 17134.75 88888.00 2020-10-03 10:53:05.000 277 33875.64 337.56 17134.72 37963.50 2020-10-03 10:53:06.000 277 33875.66 337.53 17134.74 88888.00 2020-10-03 10:53:07.000 277 33875.65 337.50 17134.74 88888.00 2020-10-03 10:53:08.000 277 33875.65 337.51 17134.74 88888.00 2020-10-03 10:53:09.000 277 33875.64 337.50 17134.76 88888.00 2020-10-03 10:53:10.000 277 33875.65 337.53 17134.80 37963.55 2020-10-03 10:53:11.000 277 33875.63 337.49 17134.76 88888.00 2020-10-03 10:53:12.000 277 33875.62 337.50 17134.72 88888.00 2020-10-03 10:53:13.000 277 33875.61 337.44 17134.75 88888.00 2020-10-03 10:53:14.000 277 33875.65 337.45 17134.78 88888.00 2020-10-03 10:53:15.000 277 33875.65 337.46 17134.80 37963.49 2020-10-03 10:53:16.000 277 33875.67 337.45 17134.76 88888.00 2020-10-03 10:53:17.000 277 33875.64 337.43 17134.77 88888.00 2020-10-03 10:53:18.000 277 33875.61 337.39 17134.78 88888.00 2020-10-03 10:53:19.000 277 33875.63 337.40 17134.76 88888.00 2020-10-03 10:53:20.000 277 33875.65 337.36 17134.73 37963.48 2020-10-03 10:53:21.000 277 33875.66 337.35 17134.76 88888.00 2020-10-03 10:53:22.000 277 33875.66 337.40 17134.75 88888.00 2020-10-03 10:53:23.000 277 33875.67 337.37 17134.70 88888.00 2020-10-03 10:53:24.000 277 33875.68 337.35 17134.72 88888.00 2020-10-03 10:53:25.000 277 33875.66 337.35 17134.73 37963.51 2020-10-03 10:53:26.000 277 33875.67 337.33 17134.73 88888.00 2020-10-03 10:53:27.000 277 33875.68 337.34 17134.70 88888.00 2020-10-03 10:53:28.000 277 33875.65 337.34 17134.70 88888.00 2020-10-03 10:53:29.000 277 33875.64 337.29 17134.73 88888.00 2020-10-03 10:53:30.000 277 33875.64 337.26 17134.73 37963.59 2020-10-03 10:53:31.000 277 33875.62 337.26 17134.72 88888.00 2020-10-03 10:53:32.000 277 33875.64 337.25 17134.76 88888.00 2020-10-03 10:53:33.000 277 33875.65 337.24 17134.75 88888.00 2020-10-03 10:53:34.000 277 33875.64 337.21 17134.70 88888.00 2020-10-03 10:53:35.000 277 33875.61 337.21 17134.76 37963.50 2020-10-03 10:53:36.000 277 33875.64 337.22 17134.75 88888.00 2020-10-03 10:53:37.000 277 33875.64 337.20 17134.68 88888.00 2020-10-03 10:53:38.000 277 33875.67 337.19 17134.70 88888.00 2020-10-03 10:53:39.000 277 33875.69 337.20 17134.70 88888.00 2020-10-03 10:53:40.000 277 33875.72 337.21 17134.70 37963.48 2020-10-03 10:53:41.000 277 33875.73 337.17 17134.72 88888.00 2020-10-03 10:53:42.000 277 33875.74 337.19 17134.71 88888.00 2020-10-03 10:53:43.000 277 33875.74 337.17 17134.70 88888.00 2020-10-03 10:53:44.000 277 33875.74 337.13 17134.69 88888.00 2020-10-03 10:53:45.000 277 33875.71 337.15 17134.67 37963.54 2020-10-03 10:53:46.000 277 33875.70 337.11 17134.67 88888.00 2020-10-03 10:53:47.000 277 33875.70 337.07 17134.66 88888.00 2020-10-03 10:53:48.000 277 33875.75 337.09 17134.65 88888.00 2020-10-03 10:53:49.000 277 33875.81 337.10 17134.66 88888.00 2020-10-03 10:53:50.000 277 33875.79 337.05 17134.64 37963.49 2020-10-03 10:53:51.000 277 33875.75 337.03 17134.72 88888.00 2020-10-03 10:53:52.000 277 33875.76 337.03 17134.71 88888.00 2020-10-03 10:53:53.000 277 33875.76 337.05 17134.72 88888.00 2020-10-03 10:53:54.000 277 33875.75 337.05 17134.73 88888.00 2020-10-03 10:53:55.000 277 33875.79 337.01 17134.66 37963.57 2020-10-03 10:53:56.000 277 33875.78 336.99 17134.67 88888.00 2020-10-03 10:53:57.000 277 33875.77 336.95 17134.65 88888.00 2020-10-03 10:53:58.000 277 33875.74 336.92 17134.69 88888.00 2020-10-03 10:53:59.000 277 33875.75 336.88 17134.71 88888.00 2020-10-03 10:54:00.000 277 33875.75 336.86 17134.73 37963.60 2020-10-03 10:54:01.000 277 33875.74 336.84 17134.76 88888.00 2020-10-03 10:54:02.000 277 33875.75 336.81 17134.74 88888.00 2020-10-03 10:54:03.000 277 33875.79 336.80 17134.76 88888.00 2020-10-03 10:54:04.000 277 33875.78 336.79 17134.74 88888.00 2020-10-03 10:54:05.000 277 33875.77 336.78 17134.72 37963.59 2020-10-03 10:54:06.000 277 33875.80 336.76 17134.75 88888.00 2020-10-03 10:54:07.000 277 33875.83 336.74 17134.78 88888.00 2020-10-03 10:54:08.000 277 33875.85 336.74 17134.80 88888.00 2020-10-03 10:54:09.000 277 33875.88 336.72 17134.85 88888.00 2020-10-03 10:54:10.000 277 33875.86 336.70 17134.81 37963.65 2020-10-03 10:54:11.000 277 33875.83 336.69 17134.77 88888.00 2020-10-03 10:54:12.000 277 33875.84 336.73 17134.77 88888.00 2020-10-03 10:54:13.000 277 33875.88 336.70 17134.73 88888.00 2020-10-03 10:54:14.000 277 33875.93 336.66 17134.75 88888.00 2020-10-03 10:54:15.000 277 33875.94 336.65 17134.74 37963.67 2020-10-03 10:54:16.000 277 33875.92 336.63 17134.77 88888.00 2020-10-03 10:54:17.000 277 33875.92 336.59 17134.76 88888.00 2020-10-03 10:54:18.000 277 33875.92 336.55 17134.78 88888.00 2020-10-03 10:54:19.000 277 33875.95 336.56 17134.80 88888.00 2020-10-03 10:54:20.000 277 33876.00 336.55 17134.79 37963.76 2020-10-03 10:54:21.000 277 33876.02 336.51 17134.76 88888.00 2020-10-03 10:54:22.000 277 33875.95 336.50 17134.79 88888.00 2020-10-03 10:54:23.000 277 33875.90 336.51 17134.81 88888.00 2020-10-03 10:54:24.000 277 33875.94 336.51 17134.81 88888.00 2020-10-03 10:54:25.000 277 33875.96 336.55 17134.84 37963.84 2020-10-03 10:54:26.000 277 33875.97 336.56 17134.86 88888.00 2020-10-03 10:54:27.000 277 33875.98 336.52 17134.82 88888.00 2020-10-03 10:54:28.000 277 33875.96 336.55 17134.81 88888.00 2020-10-03 10:54:29.000 277 33875.95 336.49 17134.81 88888.00 2020-10-03 10:54:30.000 277 33876.02 336.51 17134.80 37963.93 2020-10-03 10:54:31.000 277 33876.04 336.50 17134.80 88888.00 2020-10-03 10:54:32.000 277 33876.03 336.49 17134.84 88888.00 2020-10-03 10:54:33.000 277 33875.99 336.50 17134.83 88888.00 2020-10-03 10:54:34.000 277 33875.97 336.50 17134.85 88888.00 2020-10-03 10:54:35.000 277 33876.02 336.45 17134.82 37963.86 2020-10-03 10:54:36.000 277 33876.07 336.44 17134.83 88888.00 2020-10-03 10:54:37.000 277 33876.04 336.43 17134.81 88888.00 2020-10-03 10:54:38.000 277 33876.02 336.39 17134.82 88888.00 2020-10-03 10:54:39.000 277 33876.03 336.40 17134.80 88888.00 2020-10-03 10:54:40.000 277 33876.05 336.42 17134.82 37963.86 2020-10-03 10:54:41.000 277 33876.03 336.42 17134.78 88888.00 2020-10-03 10:54:42.000 277 33876.02 336.42 17134.79 88888.00 2020-10-03 10:54:43.000 277 33876.03 336.45 17134.81 88888.00 2020-10-03 10:54:44.000 277 33876.04 336.35 17134.80 88888.00 2020-10-03 10:54:45.000 277 33876.02 336.34 17134.82 37963.87 2020-10-03 10:54:46.000 277 33876.04 336.34 17134.86 88888.00 2020-10-03 10:54:47.000 277 33876.03 336.31 17134.81 88888.00 2020-10-03 10:54:48.000 277 33876.00 336.32 17134.83 88888.00 2020-10-03 10:54:49.000 277 33875.99 336.33 17134.82 88888.00 2020-10-03 10:54:50.000 277 33875.97 336.37 17134.82 37963.92 2020-10-03 10:54:51.000 277 33876.00 336.32 17134.80 88888.00 2020-10-03 10:54:52.000 277 33875.98 336.32 17134.79 88888.00 2020-10-03 10:54:53.000 277 33876.01 336.36 17134.82 88888.00 2020-10-03 10:54:54.000 277 33875.99 336.37 17134.80 88888.00 2020-10-03 10:54:55.000 277 33875.96 336.35 17134.79 37963.87 2020-10-03 10:54:56.000 277 33875.95 336.31 17134.79 88888.00 2020-10-03 10:54:57.000 277 33875.97 336.33 17134.82 88888.00 2020-10-03 10:54:58.000 277 33875.97 336.33 17134.84 88888.00 2020-10-03 10:54:59.000 277 33875.92 336.33 17134.79 88888.00 2020-10-03 10:55:00.000 277 33875.94 336.32 17134.79 37963.88 2020-10-03 10:55:01.000 277 33875.91 336.32 17134.77 88888.00 2020-10-03 10:55:02.000 277 33875.93 336.33 17134.79 88888.00 2020-10-03 10:55:03.000 277 33875.90 336.32 17134.80 88888.00 2020-10-03 10:55:04.000 277 33875.87 336.29 17134.81 88888.00 2020-10-03 10:55:05.000 277 33875.91 336.31 17134.79 37963.81 2020-10-03 10:55:06.000 277 33875.92 336.30 17134.78 88888.00 2020-10-03 10:55:07.000 277 33875.94 336.32 17134.81 88888.00 2020-10-03 10:55:08.000 277 33875.96 336.29 17134.82 88888.00 2020-10-03 10:55:09.000 277 33875.89 336.32 17134.82 88888.00 2020-10-03 10:55:10.000 277 33875.89 336.30 17134.78 37963.89 2020-10-03 10:55:11.000 277 33875.93 336.24 17134.78 88888.00 2020-10-03 10:55:12.000 277 33875.96 336.23 17134.75 88888.00 2020-10-03 10:55:13.000 277 33875.94 336.26 17134.77 88888.00 2020-10-03 10:55:14.000 277 33875.95 336.28 17134.78 88888.00 2020-10-03 10:55:15.000 277 33875.97 336.27 17134.79 37963.90 2020-10-03 10:55:16.000 277 33875.95 336.31 17134.81 88888.00 2020-10-03 10:55:17.000 277 33875.94 336.28 17134.77 88888.00 2020-10-03 10:55:18.000 277 33875.90 336.26 17134.78 88888.00 2020-10-03 10:55:19.000 277 33875.87 336.24 17134.83 88888.00 2020-10-03 10:55:20.000 277 33875.90 336.22 17134.81 37963.84 2020-10-03 10:55:21.000 277 33875.85 336.20 17134.81 88888.00 2020-10-03 10:55:22.000 277 33875.87 336.20 17134.82 88888.00 2020-10-03 10:55:23.000 277 33875.90 336.22 17134.83 88888.00 2020-10-03 10:55:24.000 277 33875.92 336.23 17134.81 88888.00 2020-10-03 10:55:25.000 277 33875.92 336.19 17134.81 37963.89 2020-10-03 10:55:26.000 277 33875.90 336.23 17134.81 88888.00 2020-10-03 10:55:27.000 277 33875.90 336.24 17134.83 88888.00 2020-10-03 10:55:28.000 277 33875.92 336.21 17134.84 88888.00 2020-10-03 10:55:29.000 277 33875.94 336.19 17134.81 88888.00 2020-10-03 10:55:30.000 277 33875.94 336.17 17134.81 37963.91 2020-10-03 10:55:31.000 277 33875.98 336.17 17134.79 88888.00 2020-10-03 10:55:32.000 277 33876.01 336.16 17134.79 88888.00 2020-10-03 10:55:33.000 277 33876.01 336.15 17134.81 88888.00 2020-10-03 10:55:34.000 277 33876.02 336.11 17134.84 88888.00 2020-10-03 10:55:35.000 277 33876.02 336.10 17134.86 37963.97 2020-10-03 10:55:36.000 277 33876.04 336.06 17134.84 88888.00 2020-10-03 10:55:37.000 277 33876.05 336.07 17134.76 88888.00 2020-10-03 10:55:38.000 277 33876.06 336.07 17134.77 88888.00 2020-10-03 10:55:39.000 277 33876.05 336.08 17134.78 88888.00 2020-10-03 10:55:40.000 277 33876.08 336.04 17134.79 37963.91 2020-10-03 10:55:41.000 277 33876.05 336.01 17134.73 88888.00 2020-10-03 10:55:42.000 277 33876.02 336.01 17134.71 88888.00 2020-10-03 10:55:43.000 277 33876.06 336.01 17134.72 88888.00 2020-10-03 10:55:44.000 277 33876.09 336.00 17134.76 88888.00 2020-10-03 10:55:45.000 277 33876.09 336.00 17134.74 37964.03 2020-10-03 10:55:46.000 277 33876.09 336.01 17134.72 88888.00 2020-10-03 10:55:47.000 277 33876.04 336.02 17134.72 88888.00 2020-10-03 10:55:48.000 277 33876.04 336.01 17134.74 88888.00 2020-10-03 10:55:49.000 277 33876.05 336.00 17134.78 88888.00 2020-10-03 10:55:50.000 277 33876.07 335.98 17134.75 37964.02 2020-10-03 10:55:51.000 277 33876.05 336.00 17134.79 88888.00 2020-10-03 10:55:52.000 277 33876.07 336.03 17134.78 88888.00 2020-10-03 10:55:53.000 277 33876.08 335.98 17134.72 88888.00 2020-10-03 10:55:54.000 277 33876.06 335.98 17134.73 88888.00 2020-10-03 10:55:55.000 277 33876.06 336.00 17134.74 37964.06 2020-10-03 10:55:56.000 277 33876.06 336.01 17134.69 88888.00 2020-10-03 10:55:57.000 277 33876.06 336.01 17134.71 88888.00 2020-10-03 10:55:58.000 277 33876.08 335.97 17134.74 88888.00 2020-10-03 10:55:59.000 277 33876.09 335.95 17134.78 88888.00 2020-10-03 10:56:00.000 277 33876.11 335.95 17134.78 37964.00 2020-10-03 10:56:01.000 277 33876.09 335.95 17134.74 88888.00 2020-10-03 10:56:02.000 277 33876.07 335.95 17134.76 88888.00 2020-10-03 10:56:03.000 277 33876.07 335.96 17134.79 88888.00 2020-10-03 10:56:04.000 277 33876.06 335.97 17134.80 88888.00 2020-10-03 10:56:05.000 277 33876.05 335.95 17134.80 37963.99 2020-10-03 10:56:06.000 277 33876.06 335.99 17134.80 88888.00 2020-10-03 10:56:07.000 277 33876.05 336.00 17134.82 88888.00 2020-10-03 10:56:08.000 277 33876.01 335.99 17134.80 88888.00 2020-10-03 10:56:09.000 277 33876.04 335.94 17134.79 88888.00 2020-10-03 10:56:10.000 277 33876.07 335.88 17134.79 37964.03 2020-10-03 10:56:11.000 277 33876.05 335.92 17134.77 88888.00 2020-10-03 10:56:12.000 277 33876.05 335.92 17134.78 88888.00 2020-10-03 10:56:13.000 277 33876.05 335.91 17134.79 88888.00 2020-10-03 10:56:14.000 277 33876.08 335.92 17134.82 88888.00 2020-10-03 10:56:15.000 277 33876.07 335.90 17134.82 37963.95 2020-10-03 10:56:16.000 277 33876.03 335.91 17134.80 88888.00 2020-10-03 10:56:17.000 277 33876.00 335.93 17134.82 88888.00 2020-10-03 10:56:18.000 277 33875.98 335.94 17134.79 88888.00 2020-10-03 10:56:19.000 277 33875.98 335.92 17134.74 88888.00 2020-10-03 10:56:20.000 277 33875.99 335.94 17134.75 37963.93 2020-10-03 10:56:21.000 277 33875.98 335.95 17134.79 88888.00 2020-10-03 10:56:22.000 277 33875.99 335.91 17134.83 88888.00 2020-10-03 10:56:23.000 277 33876.00 335.87 17134.84 88888.00 2020-10-03 10:56:24.000 277 33876.01 335.87 17134.85 88888.00 2020-10-03 10:56:25.000 277 33876.01 335.92 17134.85 37963.97 2020-10-03 10:56:26.000 277 33876.00 335.93 17134.85 88888.00 2020-10-03 10:56:27.000 277 33876.00 335.90 17134.86 88888.00 2020-10-03 10:56:28.000 277 33876.01 335.87 17134.85 88888.00 2020-10-03 10:56:29.000 277 33876.02 335.89 17134.85 88888.00 2020-10-03 10:56:30.000 277 33876.03 335.89 17134.87 37963.92 2020-10-03 10:56:31.000 277 33876.01 335.90 17134.86 88888.00 2020-10-03 10:56:32.000 277 33876.01 335.88 17134.86 88888.00 2020-10-03 10:56:33.000 277 33876.00 335.84 17134.83 88888.00 2020-10-03 10:56:34.000 277 33876.02 335.79 17134.89 88888.00 2020-10-03 10:56:35.000 277 33876.02 335.80 17134.88 37964.05 2020-10-03 10:56:36.000 277 33876.06 335.81 17134.93 88888.00 2020-10-03 10:56:37.000 277 33876.09 335.83 17134.94 88888.00 2020-10-03 10:56:38.000 277 33876.11 335.83 17134.93 88888.00 2020-10-03 10:56:39.000 277 33876.06 335.79 17134.92 88888.00 2020-10-03 10:56:40.000 277 33876.06 335.73 17134.96 37964.08 2020-10-03 10:56:41.000 277 33876.04 335.69 17134.95 88888.00 2020-10-03 10:56:42.000 277 33876.03 335.69 17134.95 88888.00 2020-10-03 10:56:43.000 277 33876.05 335.70 17134.92 88888.00 2020-10-03 10:56:44.000 277 33876.09 335.67 17134.93 88888.00 2020-10-03 10:56:45.000 277 33876.12 335.66 17134.92 37964.12 2020-10-03 10:56:46.000 277 33876.09 335.68 17134.89 88888.00 2020-10-03 10:56:47.000 277 33876.12 335.69 17134.93 88888.00 2020-10-03 10:56:48.000 277 33876.15 335.68 17134.97 88888.00 2020-10-03 10:56:49.000 277 33876.15 335.68 17134.95 88888.00 2020-10-03 10:56:50.000 277 33876.19 335.67 17134.92 37964.13 2020-10-03 10:56:51.000 277 33876.20 335.62 17134.90 88888.00 2020-10-03 10:56:52.000 277 33876.23 335.60 17134.87 88888.00 2020-10-03 10:56:53.000 277 33876.23 335.62 17134.89 88888.00 2020-10-03 10:56:54.000 277 33876.25 335.61 17134.91 88888.00 2020-10-03 10:56:55.000 277 33876.24 335.60 17134.92 37964.13 2020-10-03 10:56:56.000 277 33876.21 335.56 17134.89 88888.00 2020-10-03 10:56:57.000 277 33876.20 335.56 17134.90 88888.00 2020-10-03 10:56:58.000 277 33876.19 335.58 17134.94 88888.00 2020-10-03 10:56:59.000 277 33876.22 335.57 17134.95 88888.00 2020-10-03 10:57:00.000 277 33876.24 335.58 17134.92 37964.19 2020-10-03 10:57:01.000 277 33876.22 335.55 17134.95 88888.00 2020-10-03 10:57:02.000 277 33876.18 335.57 17134.98 88888.00 2020-10-03 10:57:03.000 277 33876.22 335.55 17134.97 88888.00 2020-10-03 10:57:04.000 277 33876.21 335.50 17134.99 88888.00 2020-10-03 10:57:05.000 277 33876.25 335.49 17134.99 37964.21 2020-10-03 10:57:06.000 277 33876.32 335.52 17134.94 88888.00 2020-10-03 10:57:07.000 277 33876.31 335.55 17134.92 88888.00 2020-10-03 10:57:08.000 277 33876.28 335.56 17134.96 88888.00 2020-10-03 10:57:09.000 277 33876.31 335.52 17134.96 88888.00 2020-10-03 10:57:10.000 277 33876.28 335.53 17134.92 37964.14 2020-10-03 10:57:11.000 277 33876.25 335.54 17134.91 88888.00 2020-10-03 10:57:12.000 277 33876.21 335.54 17134.91 88888.00 2020-10-03 10:57:13.000 277 33876.25 335.54 17134.91 88888.00 2020-10-03 10:57:14.000 277 33876.26 335.52 17134.90 88888.00 2020-10-03 10:57:15.000 277 33876.26 335.56 17134.90 37964.19 2020-10-03 10:57:16.000 277 33876.27 335.57 17134.96 88888.00 2020-10-03 10:57:17.000 277 33876.26 335.57 17134.97 88888.00 2020-10-03 10:57:18.000 277 33876.27 335.56 17134.97 88888.00 2020-10-03 10:57:19.000 277 33876.27 335.54 17134.96 88888.00 2020-10-03 10:57:20.000 277 33876.27 335.55 17134.98 37964.17 2020-10-03 10:57:21.000 277 33876.28 335.62 17134.93 88888.00 2020-10-03 10:57:22.000 277 33876.27 335.59 17134.95 88888.00 2020-10-03 10:57:23.000 277 33876.26 335.58 17134.97 88888.00 2020-10-03 10:57:24.000 277 33876.27 335.56 17134.99 88888.00 2020-10-03 10:57:25.000 277 33876.27 335.57 17135.00 37964.28 2020-10-03 10:57:26.000 277 33876.24 335.57 17134.97 88888.00 2020-10-03 10:57:27.000 277 33876.25 335.54 17134.99 88888.00 2020-10-03 10:57:28.000 277 33876.26 335.52 17134.99 88888.00 2020-10-03 10:57:29.000 277 33876.27 335.51 17135.01 88888.00 2020-10-03 10:57:30.000 277 33876.24 335.50 17134.99 37964.19 2020-10-03 10:57:31.000 277 33876.28 335.49 17134.99 88888.00 2020-10-03 10:57:32.000 277 33876.27 335.48 17135.01 88888.00 2020-10-03 10:57:33.000 277 33876.26 335.47 17135.00 88888.00 2020-10-03 10:57:34.000 277 33876.30 335.52 17134.95 88888.00 2020-10-03 10:57:35.000 277 33876.32 335.51 17134.95 37964.25 2020-10-03 10:57:36.000 277 33876.33 335.52 17134.97 88888.00 2020-10-03 10:57:37.000 277 33876.36 335.54 17135.00 88888.00 2020-10-03 10:57:38.000 277 33876.37 335.52 17135.00 88888.00 2020-10-03 10:57:39.000 277 33876.39 335.50 17134.95 88888.00 2020-10-03 10:57:40.000 277 33876.40 335.48 17134.97 37964.20 2020-10-03 10:57:41.000 277 33876.38 335.47 17135.00 88888.00 2020-10-03 10:57:42.000 277 33876.36 335.44 17135.01 88888.00 2020-10-03 10:57:43.000 277 33876.40 335.40 17135.00 88888.00 2020-10-03 10:57:44.000 277 33876.40 335.37 17134.97 88888.00 2020-10-03 10:57:45.000 277 33876.44 335.39 17134.98 37964.24 2020-10-03 10:57:46.000 277 33876.47 335.42 17134.96 88888.00 2020-10-03 10:57:47.000 277 33876.46 335.42 17134.97 88888.00 2020-10-03 10:57:48.000 277 33876.43 335.42 17135.01 88888.00 2020-10-03 10:57:49.000 277 33876.45 335.40 17135.00 88888.00 2020-10-03 10:57:50.000 277 33876.45 335.41 17134.98 37964.32 2020-10-03 10:57:51.000 277 33876.46 335.41 17134.97 88888.00 2020-10-03 10:57:52.000 277 33876.47 335.43 17134.99 88888.00 2020-10-03 10:57:53.000 277 33876.47 335.39 17135.03 88888.00 2020-10-03 10:57:54.000 277 33876.48 335.41 17135.02 88888.00 2020-10-03 10:57:55.000 277 33876.48 335.41 17135.02 37964.38 2020-10-03 10:57:56.000 277 33876.49 335.35 17135.00 88888.00 2020-10-03 10:57:57.000 277 33876.50 335.36 17134.96 88888.00 2020-10-03 10:57:58.000 277 33876.52 335.37 17134.94 88888.00 2020-10-03 10:57:59.000 277 33876.52 335.35 17134.96 88888.00 2020-10-03 10:58:00.000 277 33876.54 335.32 17135.01 37964.34 2020-10-03 10:58:01.000 277 33876.53 335.31 17135.04 88888.00 2020-10-03 10:58:02.000 277 33876.53 335.33 17135.04 88888.00 2020-10-03 10:58:03.000 277 33876.52 335.33 17134.99 88888.00 2020-10-03 10:58:04.000 277 33876.55 335.36 17135.00 88888.00 2020-10-03 10:58:05.000 277 33876.54 335.34 17134.98 37964.45 2020-10-03 10:58:06.000 277 33876.51 335.32 17134.93 88888.00 2020-10-03 10:58:07.000 277 33876.52 335.29 17134.98 88888.00 2020-10-03 10:58:08.000 277 33876.51 335.30 17134.97 88888.00 2020-10-03 10:58:09.000 277 33876.54 335.25 17134.99 88888.00 2020-10-03 10:58:10.000 277 33876.57 335.27 17135.06 37964.52 2020-10-03 10:58:11.000 277 33876.58 335.24 17135.03 88888.00 2020-10-03 10:58:12.000 277 33876.56 335.21 17135.03 88888.00 2020-10-03 10:58:13.000 277 33876.58 335.24 17135.02 88888.00 2020-10-03 10:58:14.000 277 33876.60 335.25 17135.07 88888.00 2020-10-03 10:58:15.000 277 33876.58 335.24 17135.04 37964.53 2020-10-03 10:58:16.000 277 33876.53 335.23 17135.02 88888.00 2020-10-03 10:58:17.000 277 33876.56 335.25 17134.95 88888.00 2020-10-03 10:58:18.000 277 33876.59 335.23 17134.96 88888.00 2020-10-03 10:58:19.000 277 33876.54 335.21 17135.00 88888.00 2020-10-03 10:58:20.000 277 33876.56 335.21 17135.02 37964.58 2020-10-03 10:58:21.000 277 33876.61 335.21 17134.99 88888.00 2020-10-03 10:58:22.000 277 33876.60 335.17 17135.02 88888.00 2020-10-03 10:58:23.000 277 33876.59 335.13 17135.03 88888.00 2020-10-03 10:58:24.000 277 33876.66 335.14 17135.04 88888.00 2020-10-03 10:58:25.000 277 33876.65 335.09 17135.01 37964.48 2020-10-03 10:58:26.000 277 33876.67 335.07 17135.02 88888.00 2020-10-03 10:58:27.000 277 33876.64 335.08 17135.01 88888.00 2020-10-03 10:58:28.000 277 33876.62 335.07 17135.02 88888.00 2020-10-03 10:58:29.000 277 33876.61 335.08 17135.07 88888.00 2020-10-03 10:58:30.000 277 33876.58 335.12 17135.04 37964.45 2020-10-03 10:58:31.000 277 33876.58 335.03 17135.08 88888.00 2020-10-03 10:58:32.000 277 33876.60 335.02 17135.10 88888.00 2020-10-03 10:58:33.000 277 33876.61 335.00 17135.08 88888.00 2020-10-03 10:58:34.000 277 33876.59 335.01 17135.12 88888.00 2020-10-03 10:58:35.000 277 33876.58 335.03 17135.10 37964.55 2020-10-03 10:58:36.000 277 33876.64 335.01 17135.09 88888.00 2020-10-03 10:58:37.000 277 33876.61 335.01 17135.08 88888.00 2020-10-03 10:58:38.000 277 33876.58 335.02 17135.05 88888.00 2020-10-03 10:58:39.000 277 33876.63 334.99 17135.05 88888.00 2020-10-03 10:58:40.000 277 33876.63 335.02 17135.01 37964.50 2020-10-03 10:58:41.000 277 33876.62 334.99 17135.00 88888.00 2020-10-03 10:58:42.000 277 33876.64 334.96 17135.02 88888.00 2020-10-03 10:58:43.000 277 33876.64 334.96 17135.02 88888.00 2020-10-03 10:58:44.000 277 33876.64 334.94 17135.05 88888.00 2020-10-03 10:58:45.000 277 33876.65 334.89 17135.01 37964.56 2020-10-03 10:58:46.000 277 33876.64 334.94 17135.02 88888.00 2020-10-03 10:58:47.000 277 33876.65 334.95 17134.97 88888.00 2020-10-03 10:58:48.000 277 33876.68 334.95 17134.99 88888.00 2020-10-03 10:58:49.000 277 33876.65 334.97 17135.01 88888.00 2020-10-03 10:58:50.000 277 33876.65 334.96 17135.05 37964.53 2020-10-03 10:58:51.000 277 33876.64 334.95 17135.05 88888.00 2020-10-03 10:58:52.000 277 33876.64 334.95 17135.09 88888.00 2020-10-03 10:58:53.000 277 33876.64 334.95 17135.09 88888.00 2020-10-03 10:58:54.000 277 33876.66 334.96 17135.03 88888.00 2020-10-03 10:58:55.000 277 33876.64 334.94 17135.03 37964.49 2020-10-03 10:58:56.000 277 33876.65 334.92 17135.00 88888.00 2020-10-03 10:58:57.000 277 33876.62 334.90 17135.03 88888.00 2020-10-03 10:58:58.000 277 33876.61 334.91 17135.08 88888.00 2020-10-03 10:58:59.000 277 33876.63 334.89 17135.08 88888.00 2020-10-03 10:59:00.000 277 33876.64 334.87 17135.10 37964.55 2020-10-03 10:59:01.000 277 33876.64 334.86 17135.07 88888.00 2020-10-03 10:59:02.000 277 33876.68 334.93 17135.04 88888.00 2020-10-03 10:59:03.000 277 33876.70 334.88 17135.04 88888.00 2020-10-03 10:59:04.000 277 33876.68 334.85 17135.07 88888.00 2020-10-03 10:59:05.000 277 33876.66 334.85 17135.09 37964.55 2020-10-03 10:59:06.000 277 33876.66 334.84 17135.10 88888.00 2020-10-03 10:59:07.000 277 33876.66 334.83 17135.09 88888.00 2020-10-03 10:59:08.000 277 33876.66 334.79 17135.08 88888.00 2020-10-03 10:59:09.000 277 33876.67 334.83 17135.10 88888.00 2020-10-03 10:59:10.000 277 33876.71 334.84 17135.12 37964.63 2020-10-03 10:59:11.000 277 33876.66 334.86 17135.12 88888.00 2020-10-03 10:59:12.000 277 33876.69 334.85 17135.14 88888.00 2020-10-03 10:59:13.000 277 33876.72 334.82 17135.11 88888.00 2020-10-03 10:59:14.000 277 33876.70 334.81 17135.14 88888.00 2020-10-03 10:59:15.000 277 33876.71 334.86 17135.14 37964.63 2020-10-03 10:59:16.000 277 33876.69 334.89 17135.14 88888.00 2020-10-03 10:59:17.000 277 33876.69 334.90 17135.11 88888.00 2020-10-03 10:59:18.000 277 33876.66 334.88 17135.15 88888.00 2020-10-03 10:59:19.000 277 33876.63 334.85 17135.16 88888.00 2020-10-03 10:59:20.000 277 33876.62 334.88 17135.11 37964.66 2020-10-03 10:59:21.000 277 33876.68 334.86 17135.09 88888.00 2020-10-03 10:59:22.000 277 33876.69 334.86 17135.11 88888.00 2020-10-03 10:59:23.000 277 33876.68 334.85 17135.14 88888.00 2020-10-03 10:59:24.000 277 33876.71 334.86 17135.13 88888.00 2020-10-03 10:59:25.000 277 33876.69 334.84 17135.10 37964.54 2020-10-03 10:59:26.000 277 33876.68 334.85 17135.10 88888.00 2020-10-03 10:59:27.000 277 33876.69 334.83 17135.11 88888.00 2020-10-03 10:59:28.000 277 33876.71 334.82 17135.12 88888.00 2020-10-03 10:59:29.000 277 33876.71 334.86 17135.15 88888.00 2020-10-03 10:59:30.000 277 33876.72 334.86 17135.15 37964.56 2020-10-03 10:59:31.000 277 33876.73 334.82 17135.10 88888.00 2020-10-03 10:59:32.000 277 33876.73 334.81 17135.09 88888.00 2020-10-03 10:59:33.000 277 33876.72 334.83 17135.12 88888.00 2020-10-03 10:59:34.000 277 33876.70 334.81 17135.11 88888.00 2020-10-03 10:59:35.000 277 33876.73 334.77 17135.09 37964.62 2020-10-03 10:59:36.000 277 33876.74 334.77 17135.09 88888.00 2020-10-03 10:59:37.000 277 33876.74 334.79 17135.10 88888.00 2020-10-03 10:59:38.000 277 33876.66 334.80 17135.10 88888.00 2020-10-03 10:59:39.000 277 33876.69 334.80 17135.07 88888.00 2020-10-03 10:59:40.000 277 33876.73 334.82 17135.10 37964.65 2020-10-03 10:59:41.000 277 33876.74 334.82 17135.13 88888.00 2020-10-03 10:59:42.000 277 33876.73 334.78 17135.13 88888.00 2020-10-03 10:59:43.000 277 33876.72 334.77 17135.13 88888.00 2020-10-03 10:59:44.000 277 33876.72 334.77 17135.14 88888.00 2020-10-03 10:59:45.000 277 33876.76 334.82 17135.20 37964.63 2020-10-03 10:59:46.000 277 33876.72 334.82 17135.19 88888.00 2020-10-03 10:59:47.000 277 33876.71 334.81 17135.15 88888.00 2020-10-03 10:59:48.000 277 33876.73 334.78 17135.20 88888.00 2020-10-03 10:59:49.000 277 33876.71 334.77 17135.19 88888.00 2020-10-03 10:59:50.000 277 33876.71 334.75 17135.17 37964.65 2020-10-03 10:59:51.000 277 33876.67 334.76 17135.16 88888.00 2020-10-03 10:59:52.000 277 33876.63 334.79 17135.14 88888.00 2020-10-03 10:59:53.000 277 33876.68 334.81 17135.14 88888.00 2020-10-03 10:59:54.000 277 33876.70 334.81 17135.15 88888.00 2020-10-03 10:59:55.000 277 33876.67 334.77 17135.15 37964.71 2020-10-03 10:59:56.000 277 33876.70 334.78 17135.16 88888.00 2020-10-03 10:59:57.000 277 33876.67 334.81 17135.12 88888.00 2020-10-03 10:59:58.000 277 33876.68 334.77 17135.12 88888.00 2020-10-03 10:59:59.000 277 33876.68 334.81 17135.16 88888.00 2020-10-03 11:00:00.000 277 33876.66 334.78 17135.15 37964.57 2020-10-03 11:00:01.000 277 33876.67 334.78 17135.14 88888.00 2020-10-03 11:00:02.000 277 33876.67 334.78 17135.15 88888.00 2020-10-03 11:00:03.000 277 33876.66 334.71 17135.12 88888.00 2020-10-03 11:00:04.000 277 33876.69 334.72 17135.14 88888.00 2020-10-03 11:00:05.000 277 33876.68 334.71 17135.13 37964.56 2020-10-03 11:00:06.000 277 33876.69 334.71 17135.15 88888.00 2020-10-03 11:00:07.000 277 33876.70 334.72 17135.13 88888.00 2020-10-03 11:00:08.000 277 33876.68 334.71 17135.13 88888.00 2020-10-03 11:00:09.000 277 33876.71 334.76 17135.16 88888.00 2020-10-03 11:00:10.000 277 33876.73 334.80 17135.16 37964.65 2020-10-03 11:00:11.000 277 33876.72 334.73 17135.12 88888.00 2020-10-03 11:00:12.000 277 33876.72 334.72 17135.11 88888.00 2020-10-03 11:00:13.000 277 33876.74 334.74 17135.12 88888.00 2020-10-03 11:00:14.000 277 33876.76 334.72 17135.12 88888.00 2020-10-03 11:00:15.000 277 33876.73 334.73 17135.10 37964.54 2020-10-03 11:00:16.000 277 33876.71 334.69 17135.17 88888.00 2020-10-03 11:00:17.000 277 33876.68 334.64 17135.16 88888.00 2020-10-03 11:00:18.000 277 33876.70 334.68 17135.15 88888.00 2020-10-03 11:00:19.000 277 33876.71 334.65 17135.14 88888.00 2020-10-03 11:00:20.000 277 33876.70 334.65 17135.16 37964.55 2020-10-03 11:00:21.000 277 33876.72 334.66 17135.15 88888.00 2020-10-03 11:00:22.000 277 33876.75 334.64 17135.16 88888.00 2020-10-03 11:00:23.000 277 33876.77 334.68 17135.17 88888.00 2020-10-03 11:00:24.000 277 33876.75 334.70 17135.16 88888.00 2020-10-03 11:00:25.000 277 33876.73 334.68 17135.14 37964.63 2020-10-03 11:00:26.000 277 33876.71 334.69 17135.16 88888.00 2020-10-03 11:00:27.000 277 33876.73 334.69 17135.14 88888.00 2020-10-03 11:00:28.000 277 33876.76 334.70 17135.18 88888.00 2020-10-03 11:00:29.000 277 33876.74 334.69 17135.17 88888.00 2020-10-03 11:00:30.000 277 33876.76 334.67 17135.20 37964.64 2020-10-03 11:00:31.000 277 33876.73 334.67 17135.17 88888.00 2020-10-03 11:00:32.000 277 33876.69 334.66 17135.15 88888.00 2020-10-03 11:00:33.000 277 33876.72 334.68 17135.16 88888.00 2020-10-03 11:00:34.000 277 33876.75 334.66 17135.22 88888.00 2020-10-03 11:00:35.000 277 33876.70 334.67 17135.24 37964.66 2020-10-03 11:00:36.000 277 33876.69 334.67 17135.23 88888.00 2020-10-03 11:00:37.000 277 33876.70 334.60 17135.22 88888.00 2020-10-03 11:00:38.000 277 33876.67 334.61 17135.21 88888.00 2020-10-03 11:00:39.000 277 33876.67 334.61 17135.23 88888.00 2020-10-03 11:00:40.000 277 33876.71 334.62 17135.23 37964.75 2020-10-03 11:00:41.000 277 33876.72 334.61 17135.25 88888.00 2020-10-03 11:00:42.000 277 33876.69 334.62 17135.25 88888.00 2020-10-03 11:00:43.000 277 33876.70 334.62 17135.23 88888.00 2020-10-03 11:00:44.000 277 33876.69 334.63 17135.24 88888.00 2020-10-03 11:00:45.000 277 33876.71 334.63 17135.31 37964.73 2020-10-03 11:00:46.000 277 33876.71 334.62 17135.32 88888.00 2020-10-03 11:00:47.000 277 33876.73 334.61 17135.23 88888.00 2020-10-03 11:00:48.000 277 33876.74 334.62 17135.26 88888.00 2020-10-03 11:00:49.000 277 33876.72 334.61 17135.25 88888.00 2020-10-03 11:00:50.000 277 33876.72 334.57 17135.24 37964.60 2020-10-03 11:00:51.000 277 33876.71 334.55 17135.21 88888.00 2020-10-03 11:00:52.000 277 33876.70 334.53 17135.20 88888.00 2020-10-03 11:00:53.000 277 33876.74 334.56 17135.21 88888.00 2020-10-03 11:00:54.000 277 33876.76 334.56 17135.26 88888.00 2020-10-03 11:00:55.000 277 33876.76 334.60 17135.27 37964.60 2020-10-03 11:00:56.000 277 33876.76 334.56 17135.27 88888.00 2020-10-03 11:00:57.000 277 33876.74 334.56 17135.30 88888.00 2020-10-03 11:00:58.000 277 33876.74 334.59 17135.30 88888.00 2020-10-03 11:00:59.000 277 33876.73 334.59 17135.29 88888.00 2020-10-03 11:01:00.000 277 33876.75 334.54 17135.28 37964.72 2020-10-03 11:01:01.000 277 33876.78 334.53 17135.25 88888.00 2020-10-03 11:01:02.000 277 33876.80 334.55 17135.23 88888.00 2020-10-03 11:01:03.000 277 33876.74 334.52 17135.25 88888.00 2020-10-03 11:01:04.000 277 33876.74 334.50 17135.24 88888.00 2020-10-03 11:01:05.000 277 33876.77 334.54 17135.21 37964.72 2020-10-03 11:01:06.000 277 33876.82 334.55 17135.26 88888.00 2020-10-03 11:01:07.000 277 33876.78 334.55 17135.26 88888.00 2020-10-03 11:01:08.000 277 33876.78 334.53 17135.21 88888.00 2020-10-03 11:01:09.000 277 33876.81 334.49 17135.17 88888.00 2020-10-03 11:01:10.000 277 33876.83 334.50 17135.18 37964.68 2020-10-03 11:01:11.000 277 33876.84 334.51 17135.19 88888.00 2020-10-03 11:01:12.000 277 33876.83 334.55 17135.23 88888.00 2020-10-03 11:01:13.000 277 33876.81 334.54 17135.27 88888.00 2020-10-03 11:01:14.000 277 33876.83 334.55 17135.29 88888.00 2020-10-03 11:01:15.000 277 33876.86 334.57 17135.26 37964.74 2020-10-03 11:01:16.000 277 33876.87 334.55 17135.28 88888.00 2020-10-03 11:01:17.000 277 33876.84 334.54 17135.25 88888.00 2020-10-03 11:01:18.000 277 33876.87 334.54 17135.24 88888.00 2020-10-03 11:01:19.000 277 33876.88 334.50 17135.28 88888.00 2020-10-03 11:01:20.000 277 33876.87 334.54 17135.24 37964.74 2020-10-03 11:01:21.000 277 33876.86 334.54 17135.23 88888.00 2020-10-03 11:01:22.000 277 33876.88 334.55 17135.27 88888.00 2020-10-03 11:01:23.000 277 33876.87 334.55 17135.27 88888.00 2020-10-03 11:01:24.000 277 33876.87 334.54 17135.28 88888.00 2020-10-03 11:01:25.000 277 33876.83 334.53 17135.28 37964.87 2020-10-03 11:01:26.000 277 33876.85 334.55 17135.30 88888.00 2020-10-03 11:01:27.000 277 33876.91 334.51 17135.28 88888.00 2020-10-03 11:01:28.000 277 33876.94 334.52 17135.20 88888.00 2020-10-03 11:01:29.000 277 33876.93 334.50 17135.13 88888.00 2020-10-03 11:01:30.000 277 33876.95 334.47 17135.15 37964.86 2020-10-03 11:01:31.000 277 33876.96 334.46 17135.14 88888.00 2020-10-03 11:01:32.000 277 33876.95 334.46 17135.13 88888.00 2020-10-03 11:01:33.000 277 33876.99 334.44 17135.19 88888.00 2020-10-03 11:01:34.000 277 33877.03 334.43 17135.23 88888.00 2020-10-03 11:01:35.000 277 33877.02 334.39 17135.22 37964.83 2020-10-03 11:01:36.000 277 33876.99 334.38 17135.18 88888.00 2020-10-03 11:01:37.000 277 33877.04 334.43 17135.17 88888.00 2020-10-03 11:01:38.000 277 33877.05 334.37 17135.19 88888.00 2020-10-03 11:01:39.000 277 33877.08 334.36 17135.19 88888.00 2020-10-03 11:01:40.000 277 33877.05 334.36 17135.17 37964.96 2020-10-03 11:01:41.000 277 33877.05 334.39 17135.16 88888.00 2020-10-03 11:01:42.000 277 33877.09 334.37 17135.12 88888.00 2020-10-03 11:01:43.000 277 33877.13 334.35 17135.16 88888.00 2020-10-03 11:01:44.000 277 33877.16 334.34 17135.15 88888.00 2020-10-03 11:01:45.000 277 33877.10 334.32 17135.15 37965.01 2020-10-03 11:01:46.000 277 33877.11 334.31 17135.19 88888.00 2020-10-03 11:01:47.000 277 33877.13 334.34 17135.24 88888.00 2020-10-03 11:01:48.000 277 33877.14 334.33 17135.21 88888.00 2020-10-03 11:01:49.000 277 33877.12 334.32 17135.18 88888.00 2020-10-03 11:01:50.000 277 33877.16 334.30 17135.21 37965.00 2020-10-03 11:01:51.000 277 33877.20 334.30 17135.25 88888.00 2020-10-03 11:01:52.000 277 33877.20 334.29 17135.26 88888.00 2020-10-03 11:01:53.000 277 33877.18 334.30 17135.28 88888.00 2020-10-03 11:01:54.000 277 33877.20 334.30 17135.26 88888.00 2020-10-03 11:01:55.000 277 33877.20 334.28 17135.28 37965.00 2020-10-03 11:01:56.000 277 33877.14 334.31 17135.23 88888.00 2020-10-03 11:01:57.000 277 33877.14 334.32 17135.17 88888.00 2020-10-03 11:01:58.000 277 33877.17 334.30 17135.20 88888.00 2020-10-03 11:01:59.000 277 33877.18 334.27 17135.25 88888.00 2020-10-03 11:02:00.000 277 33877.15 334.27 17135.23 37965.00 2020-10-03 11:02:01.000 277 33877.22 334.26 17135.24 88888.00 2020-10-03 11:02:02.000 277 33877.23 334.23 17135.25 88888.00 2020-10-03 11:02:03.000 277 33877.25 334.26 17135.26 88888.00 2020-10-03 11:02:04.000 277 33877.23 334.23 17135.27 88888.00 2020-10-03 11:02:05.000 277 33877.26 334.23 17135.27 37964.98 2020-10-03 11:02:06.000 277 33877.24 334.20 17135.30 88888.00 2020-10-03 11:02:07.000 277 33877.20 334.17 17135.28 88888.00 2020-10-03 11:02:08.000 277 33877.19 334.17 17135.25 88888.00 2020-10-03 11:02:09.000 277 33877.24 334.17 17135.30 88888.00 2020-10-03 11:02:10.000 277 33877.24 334.21 17135.32 37965.13 2020-10-03 11:02:11.000 277 33877.23 334.20 17135.30 88888.00 2020-10-03 11:02:12.000 277 33877.24 334.23 17135.28 88888.00 2020-10-03 11:02:13.000 277 33877.27 334.26 17135.26 88888.00 2020-10-03 11:02:14.000 277 33877.27 334.24 17135.24 88888.00 2020-10-03 11:02:15.000 277 33877.28 334.19 17135.26 37965.23 2020-10-03 11:02:16.000 277 33877.26 334.19 17135.27 88888.00 2020-10-03 11:02:17.000 277 33877.27 334.19 17135.26 88888.00 2020-10-03 11:02:18.000 277 33877.27 334.15 17135.23 88888.00 2020-10-03 11:02:19.000 277 33877.28 334.17 17135.25 88888.00 2020-10-03 11:02:20.000 277 33877.31 334.16 17135.23 37965.11 2020-10-03 11:02:21.000 277 33877.27 334.13 17135.22 88888.00 2020-10-03 11:02:22.000 277 33877.30 334.19 17135.25 88888.00 2020-10-03 11:02:23.000 277 33877.32 334.16 17135.27 88888.00 2020-10-03 11:02:24.000 277 33877.37 334.13 17135.30 88888.00 2020-10-03 11:02:25.000 277 33877.41 334.13 17135.30 37965.19 2020-10-03 11:02:26.000 277 33877.40 334.14 17135.29 88888.00 2020-10-03 11:02:27.000 277 33877.37 334.15 17135.22 88888.00 2020-10-03 11:02:28.000 277 33877.36 334.18 17135.20 88888.00 2020-10-03 11:02:29.000 277 33877.36 334.14 17135.24 88888.00 2020-10-03 11:02:30.000 277 33877.37 334.11 17135.24 37965.20 2020-10-03 11:02:31.000 277 33877.38 334.13 17135.22 88888.00 2020-10-03 11:02:32.000 277 33877.40 334.15 17135.18 88888.00 2020-10-03 11:02:33.000 277 33877.40 334.12 17135.21 88888.00 2020-10-03 11:02:34.000 277 33877.41 334.09 17135.26 88888.00 2020-10-03 11:02:35.000 277 33877.43 334.06 17135.23 37965.28 2020-10-03 11:02:36.000 277 33877.44 334.08 17135.25 88888.00 2020-10-03 11:02:37.000 277 33877.43 334.11 17135.24 88888.00 2020-10-03 11:02:38.000 277 33877.43 334.12 17135.25 88888.00 2020-10-03 11:02:39.000 277 33877.42 334.13 17135.27 88888.00 2020-10-03 11:02:40.000 277 33877.40 334.10 17135.22 37965.29 2020-10-03 11:02:41.000 277 33877.43 334.09 17135.25 88888.00 2020-10-03 11:02:42.000 277 33877.42 334.06 17135.26 88888.00 2020-10-03 11:02:43.000 277 33877.46 334.08 17135.28 88888.00 2020-10-03 11:02:44.000 277 33877.48 334.10 17135.26 88888.00 2020-10-03 11:02:45.000 277 33877.46 334.11 17135.25 37965.28 2020-10-03 11:02:46.000 277 33877.50 334.12 17135.23 88888.00 2020-10-03 11:02:47.000 277 33877.50 334.11 17135.25 88888.00 2020-10-03 11:02:48.000 277 33877.49 334.06 17135.25 88888.00 2020-10-03 11:02:49.000 277 33877.51 334.06 17135.25 88888.00 2020-10-03 11:02:50.000 277 33877.56 334.05 17135.26 37965.23 2020-10-03 11:02:51.000 277 33877.55 334.07 17135.25 88888.00 2020-10-03 11:02:52.000 277 33877.58 334.07 17135.27 88888.00 2020-10-03 11:02:53.000 277 33877.59 334.08 17135.26 88888.00 2020-10-03 11:02:54.000 277 33877.55 334.04 17135.30 88888.00 2020-10-03 11:02:55.000 277 33877.54 334.06 17135.26 37965.35 2020-10-03 11:02:56.000 277 33877.53 334.08 17135.32 88888.00 2020-10-03 11:02:57.000 277 33877.52 334.05 17135.32 88888.00 2020-10-03 11:02:58.000 277 33877.55 334.08 17135.36 88888.00 2020-10-03 11:02:59.000 277 33877.58 334.12 17135.32 88888.00 2020-10-03 11:03:00.000 277 33877.54 334.13 17135.29 37965.27 2020-10-03 11:03:01.000 277 33877.48 334.10 17135.26 88888.00 2020-10-03 11:03:02.000 277 33877.47 334.12 17135.30 88888.00 2020-10-03 11:03:03.000 277 33877.47 334.09 17135.29 88888.00 2020-10-03 11:03:04.000 277 33877.51 334.04 17135.28 88888.00 2020-10-03 11:03:05.000 277 33877.48 334.09 17135.30 37965.34 2020-10-03 11:03:06.000 277 33877.48 334.11 17135.34 88888.00 2020-10-03 11:03:07.000 277 33877.44 334.06 17135.30 88888.00 2020-10-03 11:03:08.000 277 33877.46 334.10 17135.31 88888.00 2020-10-03 11:03:09.000 277 33877.47 334.13 17135.31 88888.00 2020-10-03 11:03:10.000 277 33877.51 334.12 17135.29 37965.35 2020-10-03 11:03:11.000 277 33877.49 334.11 17135.30 88888.00 2020-10-03 11:03:12.000 277 33877.49 334.10 17135.35 88888.00 2020-10-03 11:03:13.000 277 33877.48 334.07 17135.35 88888.00 2020-10-03 11:03:14.000 277 33877.49 334.10 17135.33 88888.00 2020-10-03 11:03:15.000 277 33877.46 334.11 17135.36 37965.32 2020-10-03 11:03:16.000 277 33877.48 334.11 17135.37 88888.00 2020-10-03 11:03:17.000 277 33877.49 334.10 17135.37 88888.00 2020-10-03 11:03:18.000 277 33877.50 334.10 17135.34 88888.00 2020-10-03 11:03:19.000 277 33877.50 334.13 17135.31 88888.00 2020-10-03 11:03:20.000 277 33877.50 334.14 17135.33 37965.30 2020-10-03 11:03:21.000 277 33877.50 334.10 17135.35 88888.00 2020-10-03 11:03:22.000 277 33877.49 334.11 17135.38 88888.00 2020-10-03 11:03:23.000 277 33877.49 334.13 17135.42 88888.00 2020-10-03 11:03:24.000 277 33877.50 334.12 17135.36 88888.00 2020-10-03 11:03:25.000 277 33877.50 334.12 17135.35 37965.34 2020-10-03 11:03:26.000 277 33877.49 334.15 17135.35 88888.00 2020-10-03 11:03:27.000 277 33877.51 334.13 17135.34 88888.00 2020-10-03 11:03:28.000 277 33877.50 334.08 17135.33 88888.00 2020-10-03 11:03:29.000 277 33877.51 334.09 17135.36 88888.00 2020-10-03 11:03:30.000 277 33877.50 334.10 17135.38 37965.33 2020-10-03 11:03:31.000 277 33877.50 334.09 17135.37 88888.00 2020-10-03 11:03:32.000 277 33877.48 334.06 17135.36 88888.00 2020-10-03 11:03:33.000 277 33877.49 334.08 17135.39 88888.00 2020-10-03 11:03:34.000 277 33877.52 334.08 17135.42 88888.00 2020-10-03 11:03:35.000 277 33877.53 334.07 17135.40 37965.26 2020-10-03 11:03:36.000 277 33877.54 334.06 17135.39 88888.00 2020-10-03 11:03:37.000 277 33877.55 334.04 17135.38 88888.00 2020-10-03 11:03:38.000 277 33877.54 334.07 17135.39 88888.00 2020-10-03 11:03:39.000 277 33877.55 334.06 17135.39 88888.00 2020-10-03 11:03:40.000 277 33877.54 334.06 17135.36 37965.26 2020-10-03 11:03:41.000 277 33877.54 334.01 17135.34 88888.00 2020-10-03 11:03:42.000 277 33877.58 333.97 17135.32 88888.00 2020-10-03 11:03:43.000 277 33877.56 334.02 17135.33 88888.00 2020-10-03 11:03:44.000 277 33877.60 334.05 17135.36 88888.00 2020-10-03 11:03:45.000 277 33877.64 334.11 17135.39 37965.46 2020-10-03 11:03:46.000 277 33877.65 334.10 17135.34 88888.00 2020-10-03 11:03:47.000 277 33877.64 334.08 17135.33 88888.00 2020-10-03 11:03:48.000 277 33877.64 334.07 17135.36 88888.00 2020-10-03 11:03:49.000 277 33877.61 334.00 17135.34 88888.00 2020-10-03 11:03:50.000 277 33877.58 334.02 17135.32 37965.47 2020-10-03 11:03:51.000 277 33877.57 334.07 17135.32 88888.00 2020-10-03 11:03:52.000 277 33877.56 334.09 17135.35 88888.00 2020-10-03 11:03:53.000 277 33877.56 334.06 17135.37 88888.00 2020-10-03 11:03:54.000 277 33877.64 334.04 17135.33 88888.00 2020-10-03 11:03:55.000 277 33877.63 334.06 17135.33 37965.43 2020-10-03 11:03:56.000 277 33877.62 334.06 17135.33 88888.00 2020-10-03 11:03:57.000 277 33877.61 334.04 17135.33 88888.00 2020-10-03 11:03:58.000 277 33877.60 334.03 17135.32 88888.00 2020-10-03 11:03:59.000 277 33877.60 334.02 17135.33 88888.00 2020-10-03 11:04:00.000 277 33877.62 334.06 17135.32 37965.46 2020-10-03 11:04:01.000 277 33877.62 334.06 17135.33 88888.00 2020-10-03 11:04:02.000 277 33877.63 334.06 17135.33 88888.00 2020-10-03 11:04:03.000 277 33877.61 334.07 17135.34 88888.00 2020-10-03 11:04:04.000 277 33877.60 334.03 17135.36 88888.00 2020-10-03 11:04:05.000 277 33877.64 334.02 17135.37 37965.43 2020-10-03 11:04:06.000 277 33877.66 334.06 17135.33 88888.00 2020-10-03 11:04:07.000 277 33877.66 334.05 17135.33 88888.00 2020-10-03 11:04:08.000 277 33877.65 334.04 17135.34 88888.00 2020-10-03 11:04:09.000 277 33877.64 334.00 17135.32 88888.00 2020-10-03 11:04:10.000 277 33877.62 334.00 17135.32 37965.48 2020-10-03 11:04:11.000 277 33877.58 333.99 17135.34 88888.00 2020-10-03 11:04:12.000 277 33877.59 334.00 17135.35 88888.00 2020-10-03 11:04:13.000 277 33877.61 334.00 17135.34 88888.00 2020-10-03 11:04:14.000 277 33877.60 334.00 17135.34 88888.00 2020-10-03 11:04:15.000 277 33877.61 334.01 17135.38 37965.43 2020-10-03 11:04:16.000 277 33877.61 334.00 17135.39 88888.00 2020-10-03 11:04:17.000 277 33877.62 334.05 17135.38 88888.00 2020-10-03 11:04:18.000 277 33877.61 334.04 17135.35 88888.00 2020-10-03 11:04:19.000 277 33877.58 334.00 17135.39 88888.00 2020-10-03 11:04:20.000 277 33877.59 334.00 17135.40 37965.39 2020-10-03 11:04:21.000 277 33877.58 334.06 17135.41 88888.00 2020-10-03 11:04:22.000 277 33877.58 334.07 17135.39 88888.00 2020-10-03 11:04:23.000 277 33877.58 334.08 17135.41 88888.00 2020-10-03 11:04:24.000 277 33877.57 334.07 17135.42 88888.00 2020-10-03 11:04:25.000 277 33877.53 334.06 17135.44 37965.39 2020-10-03 11:04:26.000 277 33877.55 334.04 17135.41 88888.00 2020-10-03 11:04:27.000 277 33877.51 334.03 17135.41 88888.00 2020-10-03 11:04:28.000 277 33877.46 333.99 17135.40 88888.00 2020-10-03 11:04:29.000 277 33877.51 333.97 17135.43 88888.00 2020-10-03 11:04:30.000 277 33877.55 333.97 17135.42 37965.43 2020-10-03 11:04:31.000 277 33877.49 333.99 17135.44 88888.00 2020-10-03 11:04:32.000 277 33877.47 334.00 17135.48 88888.00 2020-10-03 11:04:33.000 277 33877.49 334.02 17135.48 88888.00 2020-10-03 11:04:34.000 277 33877.47 334.02 17135.48 88888.00 2020-10-03 11:04:35.000 277 33877.48 334.03 17135.44 37965.41 2020-10-03 11:04:36.000 277 33877.45 333.99 17135.44 88888.00 2020-10-03 11:04:37.000 277 33877.39 334.01 17135.46 88888.00 2020-10-03 11:04:38.000 277 33877.37 334.02 17135.47 88888.00 2020-10-03 11:04:39.000 277 33877.36 334.02 17135.49 88888.00 2020-10-03 11:04:40.000 277 33877.34 334.05 17135.46 37965.30 2020-10-03 11:04:41.000 277 33877.33 334.09 17135.45 88888.00 2020-10-03 11:04:42.000 277 33877.30 334.08 17135.47 88888.00 2020-10-03 11:04:43.000 277 33877.27 334.08 17135.44 88888.00 2020-10-03 11:04:44.000 277 33877.24 334.11 17135.48 88888.00 2020-10-03 11:04:45.000 277 33877.26 334.10 17135.43 37965.29 2020-10-03 11:04:46.000 277 33877.29 334.10 17135.45 88888.00 2020-10-03 11:04:47.000 277 33877.29 334.12 17135.50 88888.00 2020-10-03 11:04:48.000 277 33877.28 334.14 17135.49 88888.00 2020-10-03 11:04:49.000 277 33877.26 334.18 17135.45 88888.00 2020-10-03 11:04:50.000 277 33877.26 334.17 17135.50 37965.27 2020-10-03 11:04:51.000 277 33877.28 334.19 17135.48 88888.00 2020-10-03 11:04:52.000 277 33877.29 334.17 17135.48 88888.00 2020-10-03 11:04:53.000 277 33877.27 334.17 17135.47 88888.00 2020-10-03 11:04:54.000 277 33877.26 334.16 17135.46 88888.00 2020-10-03 11:04:55.000 277 33877.23 334.16 17135.45 37965.23 2020-10-03 11:04:56.000 277 33877.22 334.20 17135.48 88888.00 2020-10-03 11:04:57.000 277 33877.21 334.21 17135.53 88888.00 2020-10-03 11:04:58.000 277 33877.22 334.22 17135.54 88888.00 2020-10-03 11:04:59.000 277 33877.24 334.22 17135.54 88888.00 2020-10-03 11:05:00.000 277 33877.22 334.21 17135.55 37965.28 2020-10-03 11:05:01.000 277 33877.26 334.19 17135.54 88888.00 2020-10-03 11:05:02.000 277 33877.26 334.18 17135.49 88888.00 2020-10-03 11:05:03.000 277 33877.25 334.20 17135.48 88888.00 2020-10-03 11:05:04.000 277 33877.27 334.24 17135.48 88888.00 2020-10-03 11:05:05.000 277 33877.26 334.23 17135.44 37965.17 2020-10-03 11:05:06.000 277 33877.28 334.20 17135.46 88888.00 2020-10-03 11:05:07.000 277 33877.29 334.22 17135.46 88888.00 2020-10-03 11:05:08.000 277 33877.33 334.29 17135.44 88888.00 2020-10-03 11:05:09.000 277 33877.33 334.28 17135.45 88888.00 2020-10-03 11:05:10.000 277 33877.35 334.26 17135.49 37965.23 2020-10-03 11:05:11.000 277 33877.34 334.23 17135.46 88888.00 2020-10-03 11:05:12.000 277 33877.38 334.25 17135.43 88888.00 2020-10-03 11:05:13.000 277 33877.38 334.30 17135.47 88888.00 2020-10-03 11:05:14.000 277 33877.39 334.29 17135.48 88888.00 2020-10-03 11:05:15.000 277 33877.39 334.30 17135.51 37965.29 2020-10-03 11:05:16.000 277 33877.38 334.32 17135.51 88888.00 2020-10-03 11:05:17.000 277 33877.41 334.32 17135.51 88888.00 2020-10-03 11:05:18.000 277 33877.41 334.32 17135.47 88888.00 2020-10-03 11:05:19.000 277 33877.42 334.30 17135.48 88888.00 2020-10-03 11:05:20.000 277 33877.46 334.30 17135.47 37965.30 2020-10-03 11:05:21.000 277 33877.45 334.33 17135.49 88888.00 2020-10-03 11:05:22.000 277 33877.47 334.35 17135.52 88888.00 2020-10-03 11:05:23.000 277 33877.46 334.32 17135.46 88888.00 2020-10-03 11:05:24.000 277 33877.44 334.31 17135.46 88888.00 2020-10-03 11:05:25.000 277 33877.45 334.29 17135.42 37965.42 2020-10-03 11:05:26.000 277 33877.47 334.32 17135.44 88888.00 2020-10-03 11:05:27.000 277 33877.49 334.31 17135.41 88888.00 2020-10-03 11:05:28.000 277 33877.50 334.29 17135.40 88888.00 2020-10-03 11:05:29.000 277 33877.48 334.26 17135.40 88888.00 2020-10-03 11:05:30.000 277 33877.45 334.26 17135.41 37965.46 2020-10-03 11:05:31.000 277 33877.46 334.22 17135.43 88888.00 2020-10-03 11:05:32.000 277 33877.45 334.24 17135.45 88888.00 2020-10-03 11:05:33.000 277 33877.49 334.23 17135.46 88888.00 2020-10-03 11:05:34.000 277 33877.49 334.21 17135.46 88888.00 2020-10-03 11:05:35.000 277 33877.49 334.21 17135.41 37965.44 2020-10-03 11:05:36.000 277 33877.49 334.23 17135.44 88888.00 2020-10-03 11:05:37.000 277 33877.49 334.22 17135.47 88888.00 2020-10-03 11:05:38.000 277 33877.49 334.24 17135.45 88888.00 2020-10-03 11:05:39.000 277 33877.48 334.25 17135.46 88888.00 2020-10-03 11:05:40.000 277 33877.50 334.23 17135.45 37965.43 2020-10-03 11:05:41.000 277 33877.52 334.23 17135.42 88888.00 2020-10-03 11:05:42.000 277 33877.54 334.20 17135.45 88888.00 2020-10-03 11:05:43.000 277 33877.58 334.20 17135.43 88888.00 2020-10-03 11:05:44.000 277 33877.57 334.15 17135.41 88888.00 2020-10-03 11:05:45.000 277 33877.53 334.17 17135.43 37965.52 2020-10-03 11:05:46.000 277 33877.53 334.18 17135.41 88888.00 2020-10-03 11:05:47.000 277 33877.54 334.16 17135.41 88888.00 2020-10-03 11:05:48.000 277 33877.54 334.18 17135.44 88888.00 2020-10-03 11:05:49.000 277 33877.50 334.20 17135.43 88888.00 2020-10-03 11:05:50.000 277 33877.51 334.23 17135.43 37965.45 2020-10-03 11:05:51.000 277 33877.57 334.20 17135.46 88888.00 2020-10-03 11:05:52.000 277 33877.57 334.16 17135.42 88888.00 2020-10-03 11:05:53.000 277 33877.54 334.11 17135.44 88888.00 2020-10-03 11:05:54.000 277 33877.61 334.11 17135.42 88888.00 2020-10-03 11:05:55.000 277 33877.61 334.09 17135.40 37965.45 2020-10-03 11:05:56.000 277 33877.63 334.12 17135.41 88888.00 2020-10-03 11:05:57.000 277 33877.62 334.10 17135.43 88888.00 2020-10-03 11:05:58.000 277 33877.62 334.09 17135.42 88888.00 2020-10-03 11:05:59.000 277 33877.62 334.12 17135.40 88888.00 2020-10-03 11:06:00.000 277 33877.57 334.14 17135.39 37965.52 2020-10-03 11:06:01.000 277 33877.55 334.10 17135.42 88888.00 2020-10-03 11:06:02.000 277 33877.59 334.12 17135.41 88888.00 2020-10-03 11:06:03.000 277 33877.59 334.16 17135.42 88888.00 2020-10-03 11:06:04.000 277 33877.60 334.16 17135.46 88888.00 2020-10-03 11:06:05.000 277 33877.60 334.14 17135.46 37965.43 2020-10-03 11:06:06.000 277 33877.61 334.12 17135.43 88888.00 2020-10-03 11:06:07.000 277 33877.60 334.10 17135.41 88888.00 2020-10-03 11:06:08.000 277 33877.55 334.10 17135.41 88888.00 2020-10-03 11:06:09.000 277 33877.54 334.11 17135.47 88888.00 2020-10-03 11:06:10.000 277 33877.55 334.14 17135.45 37965.53 2020-10-03 11:06:11.000 277 33877.54 334.13 17135.48 88888.00 2020-10-03 11:06:12.000 277 33877.54 334.09 17135.43 88888.00 2020-10-03 11:06:13.000 277 33877.57 334.10 17135.45 88888.00 2020-10-03 11:06:14.000 277 33877.57 334.12 17135.46 88888.00 2020-10-03 11:06:15.000 277 33877.54 334.08 17135.44 37965.51 2020-10-03 11:06:16.000 277 33877.57 334.09 17135.44 88888.00 2020-10-03 11:06:17.000 277 33877.54 334.08 17135.44 88888.00 2020-10-03 11:06:18.000 277 33877.55 334.08 17135.40 88888.00 2020-10-03 11:06:19.000 277 33877.58 334.08 17135.38 88888.00 2020-10-03 11:06:20.000 277 33877.58 334.11 17135.39 37965.51 2020-10-03 11:06:21.000 277 33877.55 334.09 17135.38 88888.00 2020-10-03 11:06:22.000 277 33877.58 334.06 17135.39 88888.00 2020-10-03 11:06:23.000 277 33877.58 334.09 17135.42 88888.00 2020-10-03 11:06:24.000 277 33877.60 334.10 17135.38 88888.00 2020-10-03 11:06:25.000 277 33877.60 334.08 17135.36 37965.51 2020-10-03 11:06:26.000 277 33877.58 334.09 17135.37 88888.00 2020-10-03 11:06:27.000 277 33877.61 334.08 17135.39 88888.00 2020-10-03 11:06:28.000 277 33877.61 334.10 17135.41 88888.00 2020-10-03 11:06:29.000 277 33877.59 334.14 17135.42 88888.00 2020-10-03 11:06:30.000 277 33877.56 334.13 17135.41 37965.50 2020-10-03 11:06:31.000 277 33877.55 334.10 17135.41 88888.00 2020-10-03 11:06:32.000 277 33877.57 334.10 17135.43 88888.00 2020-10-03 11:06:33.000 277 33877.56 334.08 17135.43 88888.00 2020-10-03 11:06:34.000 277 33877.57 334.08 17135.42 88888.00 2020-10-03 11:06:35.000 277 33877.58 334.07 17135.40 37965.58 2020-10-03 11:06:36.000 277 33877.60 334.08 17135.39 88888.00 2020-10-03 11:06:37.000 277 33877.59 334.11 17135.42 88888.00 2020-10-03 11:06:38.000 277 33877.61 334.14 17135.41 88888.00 2020-10-03 11:06:39.000 277 33877.63 334.07 17135.42 88888.00 2020-10-03 11:06:40.000 277 33877.64 334.07 17135.43 37965.57 2020-10-03 11:06:41.000 277 33877.62 334.06 17135.41 88888.00 2020-10-03 11:06:42.000 277 33877.61 334.06 17135.40 88888.00 2020-10-03 11:06:43.000 277 33877.62 334.07 17135.44 88888.00 2020-10-03 11:06:44.000 277 33877.60 334.03 17135.41 88888.00 2020-10-03 11:06:45.000 277 33877.62 334.03 17135.42 37965.52 2020-10-03 11:06:46.000 277 33877.65 334.06 17135.47 88888.00 2020-10-03 11:06:47.000 277 33877.67 334.07 17135.51 88888.00 2020-10-03 11:06:48.000 277 33877.69 334.06 17135.51 88888.00 2020-10-03 11:06:49.000 277 33877.70 334.07 17135.46 88888.00 2020-10-03 11:06:50.000 277 33877.69 334.08 17135.46 37965.61 2020-10-03 11:06:51.000 277 33877.70 334.03 17135.45 88888.00 2020-10-03 11:06:52.000 277 33877.69 334.02 17135.47 88888.00 2020-10-03 11:06:53.000 277 33877.66 334.01 17135.49 88888.00 2020-10-03 11:06:54.000 277 33877.62 334.02 17135.50 88888.00 2020-10-03 11:06:55.000 277 33877.67 334.03 17135.50 37965.64 2020-10-03 11:06:56.000 277 33877.67 334.02 17135.49 88888.00 2020-10-03 11:06:57.000 277 33877.65 334.02 17135.46 88888.00 2020-10-03 11:06:58.000 277 33877.67 334.01 17135.46 88888.00 2020-10-03 11:06:59.000 277 33877.67 333.97 17135.44 88888.00 2020-10-03 11:07:00.000 277 33877.67 333.96 17135.48 37965.66 2020-10-03 11:07:01.000 277 33877.69 334.00 17135.48 88888.00 2020-10-03 11:07:02.000 277 33877.71 333.98 17135.48 88888.00 2020-10-03 11:07:03.000 277 33877.69 333.98 17135.47 88888.00 2020-10-03 11:07:04.000 277 33877.74 333.98 17135.50 88888.00 2020-10-03 11:07:05.000 277 33877.75 333.96 17135.51 37965.75 2020-10-03 11:07:06.000 277 33877.72 333.93 17135.53 88888.00 2020-10-03 11:07:07.000 277 33877.71 333.95 17135.52 88888.00 2020-10-03 11:07:08.000 277 33877.71 333.95 17135.48 88888.00 2020-10-03 11:07:09.000 277 33877.74 333.94 17135.49 88888.00 2020-10-03 11:07:10.000 277 33877.73 333.95 17135.51 37965.72 2020-10-03 11:07:11.000 277 33877.70 333.94 17135.48 88888.00 2020-10-03 11:07:12.000 277 33877.73 333.94 17135.48 88888.00 2020-10-03 11:07:13.000 277 33877.78 333.97 17135.47 88888.00 2020-10-03 11:07:14.000 277 33877.74 333.97 17135.49 88888.00 2020-10-03 11:07:15.000 277 33877.75 333.96 17135.48 37965.76 2020-10-03 11:07:16.000 277 33877.79 333.95 17135.47 88888.00 2020-10-03 11:07:17.000 277 33877.75 333.96 17135.49 88888.00 2020-10-03 11:07:18.000 277 33877.77 333.94 17135.46 88888.00 2020-10-03 11:07:19.000 277 33877.79 333.97 17135.45 88888.00 2020-10-03 11:07:20.000 277 33877.79 333.96 17135.44 37965.79 2020-10-03 11:07:21.000 277 33877.80 333.92 17135.47 88888.00 2020-10-03 11:07:22.000 277 33877.77 333.91 17135.49 88888.00 2020-10-03 11:07:23.000 277 33877.75 333.91 17135.45 88888.00 2020-10-03 11:07:24.000 277 33877.76 333.88 17135.49 88888.00 2020-10-03 11:07:25.000 277 33877.78 333.86 17135.53 37965.77 2020-10-03 11:07:26.000 277 33877.78 333.93 17135.54 88888.00 2020-10-03 11:07:27.000 277 33877.79 333.94 17135.53 88888.00 2020-10-03 11:07:28.000 277 33877.78 333.90 17135.52 88888.00 2020-10-03 11:07:29.000 277 33877.74 333.88 17135.52 88888.00 2020-10-03 11:07:30.000 277 33877.76 333.85 17135.52 37965.86 2020-10-03 11:07:31.000 277 33877.80 333.82 17135.50 88888.00 2020-10-03 11:07:32.000 277 33877.83 333.85 17135.54 88888.00 2020-10-03 11:07:33.000 277 33877.77 333.86 17135.52 88888.00 2020-10-03 11:07:34.000 277 33877.79 333.82 17135.54 88888.00 2020-10-03 11:07:35.000 277 33877.80 333.81 17135.51 37965.78 2020-10-03 11:07:36.000 277 33877.83 333.83 17135.52 88888.00 2020-10-03 11:07:37.000 277 33877.83 333.85 17135.53 88888.00 2020-10-03 11:07:38.000 277 33877.85 333.88 17135.53 88888.00 2020-10-03 11:07:39.000 277 33877.87 333.90 17135.52 88888.00 2020-10-03 11:07:40.000 277 33877.87 333.86 17135.52 37965.87 2020-10-03 11:07:41.000 277 33877.84 333.85 17135.52 88888.00 2020-10-03 11:07:42.000 277 33877.81 333.88 17135.52 88888.00 2020-10-03 11:07:43.000 277 33877.81 333.88 17135.54 88888.00 2020-10-03 11:07:44.000 277 33877.84 333.87 17135.55 88888.00 2020-10-03 11:07:45.000 277 33877.85 333.88 17135.55 37965.84 2020-10-03 11:07:46.000 277 33877.83 333.84 17135.54 88888.00 2020-10-03 11:07:47.000 277 33877.86 333.85 17135.53 88888.00 2020-10-03 11:07:48.000 277 33877.85 333.83 17135.52 88888.00 2020-10-03 11:07:49.000 277 33877.87 333.83 17135.48 88888.00 2020-10-03 11:07:50.000 277 33877.86 333.82 17135.46 37965.92 2020-10-03 11:07:51.000 277 33877.85 333.79 17135.46 88888.00 2020-10-03 11:07:52.000 277 33877.90 333.78 17135.49 88888.00 2020-10-03 11:07:53.000 277 33877.91 333.80 17135.50 88888.00 2020-10-03 11:07:54.000 277 33877.95 333.78 17135.52 88888.00 2020-10-03 11:07:55.000 277 33878.00 333.73 17135.57 37965.93 2020-10-03 11:07:56.000 277 33878.00 333.72 17135.55 88888.00 2020-10-03 11:07:57.000 277 33878.03 333.72 17135.56 88888.00 2020-10-03 11:07:58.000 277 33878.06 333.68 17135.54 88888.00 2020-10-03 11:07:59.000 277 33878.07 333.68 17135.53 88888.00 2020-10-03 11:08:00.000 277 33878.10 333.66 17135.54 37966.04 2020-10-03 11:08:01.000 277 33878.13 333.66 17135.62 88888.00 2020-10-03 11:08:02.000 277 33878.16 333.70 17135.71 88888.00 2020-10-03 11:08:03.000 277 33878.17 333.65 17135.54 88888.00 2020-10-03 11:08:04.000 277 33878.17 333.63 17135.61 88888.00 2020-10-03 11:08:05.000 277 33878.15 333.55 17135.44 37966.12 2020-10-03 11:08:06.000 277 33878.15 333.59 17135.39 88888.00 2020-10-03 11:08:07.000 277 33878.22 333.63 17135.55 88888.00 2020-10-03 11:08:08.000 277 33878.31 333.58 17135.59 88888.00 2020-10-03 11:08:09.000 277 33878.25 333.57 17135.56 88888.00 2020-10-03 11:08:10.000 277 33878.24 333.57 17135.45 37966.06 2020-10-03 11:08:11.000 277 33878.23 333.57 17135.49 88888.00 2020-10-03 11:08:12.000 277 33878.20 333.56 17135.57 88888.00 2020-10-03 11:08:13.000 277 33878.24 333.56 17135.60 88888.00 2020-10-03 11:08:14.000 277 33878.26 333.57 17135.60 88888.00 2020-10-03 11:08:15.000 277 33878.27 333.61 17135.62 37966.20 2020-10-03 11:08:16.000 277 33878.27 333.59 17135.63 88888.00 2020-10-03 11:08:17.000 277 33878.24 333.58 17135.65 88888.00 2020-10-03 11:08:18.000 277 33878.23 333.58 17135.63 88888.00 2020-10-03 11:08:19.000 277 33878.23 333.57 17135.63 88888.00 2020-10-03 11:08:20.000 277 33878.22 333.55 17135.61 37966.14 2020-10-03 11:08:21.000 277 33878.17 333.52 17135.58 88888.00 2020-10-03 11:08:22.000 277 33878.17 333.53 17135.60 88888.00 2020-10-03 11:08:23.000 277 33878.16 333.55 17135.59 88888.00 2020-10-03 11:08:24.000 277 33878.19 333.52 17135.57 88888.00 2020-10-03 11:08:25.000 277 33878.22 333.54 17135.55 37966.15 2020-10-03 11:08:26.000 277 33878.23 333.56 17135.55 88888.00 2020-10-03 11:08:27.000 277 33878.21 333.52 17135.58 88888.00 2020-10-03 11:08:28.000 277 33878.19 333.46 17135.54 88888.00 2020-10-03 11:08:29.000 277 33878.21 333.42 17135.63 88888.00 2020-10-03 11:08:30.000 277 33878.21 333.46 17135.66 37966.14 2020-10-03 11:08:31.000 277 33878.21 333.48 17135.67 88888.00 2020-10-03 11:08:32.000 277 33878.23 333.46 17135.65 88888.00 2020-10-03 11:08:33.000 277 33878.22 333.47 17135.65 88888.00 2020-10-03 11:08:34.000 277 33878.23 333.49 17135.68 88888.00 2020-10-03 11:08:35.000 277 33878.23 333.52 17135.67 37966.14 2020-10-03 11:08:36.000 277 33878.23 333.52 17135.64 88888.00 2020-10-03 11:08:37.000 277 33878.24 333.51 17135.59 88888.00 2020-10-03 11:08:38.000 277 33878.27 333.52 17135.60 88888.00 2020-10-03 11:08:39.000 277 33878.27 333.53 17135.60 88888.00 2020-10-03 11:08:40.000 277 33878.27 333.53 17135.62 37966.24 2020-10-03 11:08:41.000 277 33878.26 333.50 17135.63 88888.00 2020-10-03 11:08:42.000 277 33878.25 333.49 17135.58 88888.00 2020-10-03 11:08:43.000 277 33878.30 333.51 17135.70 88888.00 2020-10-03 11:08:44.000 277 33878.28 333.47 17135.63 88888.00 2020-10-03 11:08:45.000 277 33878.32 333.44 17135.63 37966.26 2020-10-03 11:08:46.000 277 33878.35 333.43 17135.65 88888.00 2020-10-03 11:08:47.000 277 33878.36 333.42 17135.63 88888.00 2020-10-03 11:08:48.000 277 33878.35 333.45 17135.65 88888.00 2020-10-03 11:08:49.000 277 33878.40 333.43 17135.63 88888.00 2020-10-03 11:08:50.000 277 33878.39 333.46 17135.62 37966.22 2020-10-03 11:08:51.000 277 33878.37 333.48 17135.69 88888.00 2020-10-03 11:08:52.000 277 33878.38 333.47 17135.65 88888.00 2020-10-03 11:08:53.000 277 33878.41 333.43 17135.64 88888.00 2020-10-03 11:08:54.000 277 33878.39 333.41 17135.71 88888.00 2020-10-03 11:08:55.000 277 33878.36 333.39 17135.71 37966.28 2020-10-03 11:08:56.000 277 33878.39 333.37 17135.70 88888.00 2020-10-03 11:08:57.000 277 33878.41 333.38 17135.72 88888.00 2020-10-03 11:08:58.000 277 33878.40 333.39 17135.69 88888.00 2020-10-03 11:08:59.000 277 33878.41 333.37 17135.65 88888.00 2020-10-03 11:09:00.000 277 33878.41 333.33 17135.64 37966.38 2020-10-03 11:09:01.000 277 33878.39 333.35 17135.68 88888.00 2020-10-03 11:09:02.000 277 33878.40 333.38 17135.69 88888.00 2020-10-03 11:09:03.000 277 33878.42 333.35 17135.68 88888.00 2020-10-03 11:09:04.000 277 33878.44 333.36 17135.71 88888.00 2020-10-03 11:09:05.000 277 33878.46 333.33 17135.64 37966.41 2020-10-03 11:09:06.000 277 33878.43 333.30 17135.68 88888.00 2020-10-03 11:09:07.000 277 33878.41 333.27 17135.69 88888.00 2020-10-03 11:09:08.000 277 33878.42 333.26 17135.66 88888.00 2020-10-03 11:09:09.000 277 33878.43 333.26 17135.62 88888.00 2020-10-03 11:09:10.000 277 33878.46 333.25 17135.65 37966.34 2020-10-03 11:09:11.000 277 33878.43 333.25 17135.67 88888.00 2020-10-03 11:09:12.000 277 33878.43 333.22 17135.68 88888.00 2020-10-03 11:09:13.000 277 33878.42 333.17 17135.67 88888.00 2020-10-03 11:09:14.000 277 33878.41 333.14 17135.64 88888.00 2020-10-03 11:09:15.000 277 33878.40 333.19 17135.67 37966.38 2020-10-03 11:09:16.000 277 33878.42 333.21 17135.67 88888.00 2020-10-03 11:09:17.000 277 33878.48 333.18 17135.71 88888.00 2020-10-03 11:09:18.000 277 33878.50 333.23 17135.74 88888.00 2020-10-03 11:09:19.000 277 33878.49 333.23 17135.72 88888.00 2020-10-03 11:09:20.000 277 33878.51 333.23 17135.73 37966.42 2020-10-03 11:09:21.000 277 33878.49 333.20 17135.74 88888.00 2020-10-03 11:09:22.000 277 33878.51 333.16 17135.71 88888.00 2020-10-03 11:09:23.000 277 33878.47 333.14 17135.70 88888.00 2020-10-03 11:09:24.000 277 33878.47 333.13 17135.73 88888.00 2020-10-03 11:09:25.000 277 33878.45 333.13 17135.75 37966.43 2020-10-03 11:09:26.000 277 33878.47 333.14 17135.76 88888.00 2020-10-03 11:09:27.000 277 33878.48 333.13 17135.72 88888.00 2020-10-03 11:09:28.000 277 33878.48 333.14 17135.75 88888.00 2020-10-03 11:09:29.000 277 33878.50 333.15 17135.73 88888.00 2020-10-03 11:09:30.000 277 33878.50 333.17 17135.68 37966.50 2020-10-03 11:09:31.000 277 33878.46 333.16 17135.72 88888.00 2020-10-03 11:09:32.000 277 33878.45 333.14 17135.74 88888.00 2020-10-03 11:09:33.000 277 33878.49 333.13 17135.72 88888.00 2020-10-03 11:09:34.000 277 33878.52 333.13 17135.75 88888.00 2020-10-03 11:09:35.000 277 33878.53 333.10 17135.74 37966.55 2020-10-03 11:09:36.000 277 33878.54 333.10 17135.76 88888.00 2020-10-03 11:09:37.000 277 33878.52 333.10 17135.74 88888.00 2020-10-03 11:09:38.000 277 33878.52 333.12 17135.79 88888.00 2020-10-03 11:09:39.000 277 33878.49 333.11 17135.74 88888.00 2020-10-03 11:09:40.000 277 33878.47 333.09 17135.73 37966.51 2020-10-03 11:09:41.000 277 33878.45 333.09 17135.73 88888.00 2020-10-03 11:09:42.000 277 33878.43 333.06 17135.74 88888.00 2020-10-03 11:09:43.000 277 33878.44 333.05 17135.73 88888.00 2020-10-03 11:09:44.000 277 33878.47 333.01 17135.74 88888.00 2020-10-03 11:09:45.000 277 33878.45 333.04 17135.77 37966.44 2020-10-03 11:09:46.000 277 33878.46 333.04 17135.77 88888.00 2020-10-03 11:09:47.000 277 33878.49 333.04 17135.77 88888.00 2020-10-03 11:09:48.000 277 33878.47 333.05 17135.77 88888.00 2020-10-03 11:09:49.000 277 33878.46 333.06 17135.78 88888.00 2020-10-03 11:09:50.000 277 33878.44 333.04 17135.78 37966.44 2020-10-03 11:09:51.000 277 33878.43 333.09 17135.76 88888.00 2020-10-03 11:09:52.000 277 33878.47 333.07 17135.76 88888.00 2020-10-03 11:09:53.000 277 33878.46 333.06 17135.75 88888.00 2020-10-03 11:09:54.000 277 33878.46 333.10 17135.76 88888.00 2020-10-03 11:09:55.000 277 33878.46 333.08 17135.80 37966.46 2020-10-03 11:09:56.000 277 33878.47 333.05 17135.80 88888.00 2020-10-03 11:09:57.000 277 33878.42 333.06 17135.82 88888.00 2020-10-03 11:09:58.000 277 33878.41 333.10 17135.79 88888.00 2020-10-03 11:09:59.000 277 33878.40 333.04 17135.81 88888.00 2020-10-03 11:10:00.000 277 33878.39 333.06 17135.81 37966.34 2020-10-03 11:10:01.000 277 33878.43 333.10 17135.87 88888.00 2020-10-03 11:10:02.000 277 33878.44 333.07 17135.85 88888.00 2020-10-03 11:10:03.000 277 33878.39 333.06 17135.84 88888.00 2020-10-03 11:10:04.000 277 33878.36 333.09 17135.85 88888.00 2020-10-03 11:10:05.000 277 33878.35 333.07 17135.85 37966.44 2020-10-03 11:10:06.000 277 33878.37 333.09 17135.88 88888.00 2020-10-03 11:10:07.000 277 33878.35 333.08 17135.86 88888.00 2020-10-03 11:10:08.000 277 33878.34 333.11 17135.83 88888.00 2020-10-03 11:10:09.000 277 33878.35 333.13 17135.82 88888.00 2020-10-03 11:10:10.000 277 33878.34 333.17 17135.85 37966.32 2020-10-03 11:10:11.000 277 33878.34 333.17 17135.86 88888.00 2020-10-03 11:10:12.000 277 33878.33 333.15 17135.88 88888.00 2020-10-03 11:10:13.000 277 33878.30 333.12 17135.90 88888.00 2020-10-03 11:10:14.000 277 33878.29 333.12 17135.86 88888.00 2020-10-03 11:10:15.000 277 33878.23 333.11 17135.83 37966.28 2020-10-03 11:10:16.000 277 33878.23 333.13 17135.83 88888.00 2020-10-03 11:10:17.000 277 33878.23 333.16 17135.88 88888.00 2020-10-03 11:10:18.000 277 33878.19 333.13 17135.87 88888.00 2020-10-03 11:10:19.000 277 33878.16 333.12 17135.87 88888.00 2020-10-03 11:10:20.000 277 33878.20 333.14 17135.86 37966.35 2020-10-03 11:10:21.000 277 33878.21 333.14 17135.91 88888.00 2020-10-03 11:10:22.000 277 33878.23 333.17 17135.91 88888.00 2020-10-03 11:10:23.000 277 33878.18 333.14 17135.87 88888.00 2020-10-03 11:10:24.000 277 33878.14 333.14 17135.89 88888.00 2020-10-03 11:10:25.000 277 33878.11 333.16 17135.90 37966.22 2020-10-03 11:10:26.000 277 33878.09 333.18 17135.90 88888.00 2020-10-03 11:10:27.000 277 33878.10 333.21 17135.90 88888.00 2020-10-03 11:10:28.000 277 33878.09 333.22 17135.88 88888.00 2020-10-03 11:10:29.000 277 33878.13 333.16 17135.86 88888.00 2020-10-03 11:10:30.000 277 33878.13 333.16 17135.87 37966.17 2020-10-03 11:10:31.000 277 33878.10 333.16 17135.87 88888.00 2020-10-03 11:10:32.000 277 33878.09 333.19 17135.88 88888.00 2020-10-03 11:10:33.000 277 33878.03 333.16 17135.89 88888.00 2020-10-03 11:10:34.000 277 33878.03 333.17 17135.92 88888.00 2020-10-03 11:10:35.000 277 33878.04 333.14 17135.92 37966.12 2020-10-03 11:10:36.000 277 33878.05 333.16 17135.92 88888.00 2020-10-03 11:10:37.000 277 33878.05 333.18 17135.92 88888.00 2020-10-03 11:10:38.000 277 33878.05 333.16 17135.91 88888.00 2020-10-03 11:10:39.000 277 33878.00 333.16 17135.92 88888.00 2020-10-03 11:10:40.000 277 33878.00 333.14 17135.93 37966.10 2020-10-03 11:10:41.000 277 33878.01 333.15 17135.90 88888.00 2020-10-03 11:10:42.000 277 33877.99 333.12 17135.89 88888.00 2020-10-03 11:10:43.000 277 33877.98 333.07 17135.90 88888.00 2020-10-03 11:10:44.000 277 33877.99 333.10 17135.92 88888.00 2020-10-03 11:10:45.000 277 33878.00 333.12 17135.94 37966.06 2020-10-03 11:10:46.000 277 33877.99 333.14 17135.94 88888.00 2020-10-03 11:10:47.000 277 33877.96 333.16 17135.99 88888.00 2020-10-03 11:10:48.000 277 33877.92 333.15 17135.97 88888.00 2020-10-03 11:10:49.000 277 33877.94 333.12 17135.93 88888.00 2020-10-03 11:10:50.000 277 33877.91 333.11 17135.91 37965.95 2020-10-03 11:10:51.000 277 33877.88 333.09 17135.96 88888.00 2020-10-03 11:10:52.000 277 33877.90 333.12 17135.98 88888.00 2020-10-03 11:10:53.000 277 33877.90 333.11 17136.00 88888.00 2020-10-03 11:10:54.000 277 33877.85 333.10 17135.94 88888.00 2020-10-03 11:10:55.000 277 33877.92 333.16 17135.98 37966.07 2020-10-03 11:10:56.000 277 33877.91 333.17 17135.97 88888.00 2020-10-03 11:10:57.000 277 33877.91 333.21 17136.05 88888.00 2020-10-03 11:10:58.000 277 33877.86 333.17 17135.91 88888.00 2020-10-03 11:10:59.000 277 33877.89 333.18 17135.93 88888.00 2020-10-03 11:11:00.000 277 33877.87 333.18 17135.96 37966.07 2020-10-03 11:11:01.000 277 33877.85 333.14 17135.92 88888.00 2020-10-03 11:11:02.000 277 33877.90 333.16 17135.91 88888.00 2020-10-03 11:11:03.000 277 33877.92 333.15 17135.94 88888.00 2020-10-03 11:11:04.000 277 33877.88 333.15 17135.95 88888.00 2020-10-03 11:11:05.000 277 33877.85 333.13 17135.97 37965.97 2020-10-03 11:11:06.000 277 33877.86 333.11 17135.99 88888.00 2020-10-03 11:11:07.000 277 33877.84 333.15 17135.96 88888.00 2020-10-03 11:11:08.000 277 33877.87 333.17 17135.99 88888.00 2020-10-03 11:11:09.000 277 33877.85 333.09 17136.00 88888.00 2020-10-03 11:11:10.000 277 33877.86 333.13 17136.00 37965.95 2020-10-03 11:11:11.000 277 33877.81 333.10 17135.88 88888.00 2020-10-03 11:11:12.000 277 33877.87 333.17 17135.97 88888.00 2020-10-03 11:11:13.000 277 33877.91 333.19 17135.94 88888.00 2020-10-03 11:11:14.000 277 33877.91 333.22 17135.95 88888.00 2020-10-03 11:11:15.000 277 33877.92 333.19 17135.97 37966.06 2020-10-03 11:11:16.000 277 33877.94 333.18 17136.02 88888.00 2020-10-03 11:11:17.000 277 33877.94 333.18 17136.02 88888.00 2020-10-03 11:11:18.000 277 33877.91 333.18 17136.04 88888.00 2020-10-03 11:11:19.000 277 33877.91 333.13 17136.02 88888.00 2020-10-03 11:11:20.000 277 33877.94 333.13 17136.04 37966.00 2020-10-03 11:11:21.000 277 33877.96 333.13 17136.03 88888.00 2020-10-03 11:11:22.000 277 33877.96 333.18 17136.08 88888.00 2020-10-03 11:11:23.000 277 33877.95 333.10 17135.95 88888.00 2020-10-03 11:11:24.000 277 33877.97 333.11 17135.94 88888.00 2020-10-03 11:11:25.000 277 33877.99 333.11 17136.03 37966.01 2020-10-03 11:11:26.000 277 33878.00 333.16 17136.12 88888.00 2020-10-03 11:11:27.000 277 33877.95 333.14 17136.03 88888.00 2020-10-03 11:11:28.000 277 33877.99 333.16 17136.07 88888.00 2020-10-03 11:11:29.000 277 33878.01 333.13 17136.04 88888.00 2020-10-03 11:11:30.000 277 33878.01 333.09 17136.04 37966.15 2020-10-03 11:11:31.000 277 33878.05 333.07 17136.01 88888.00 2020-10-03 11:11:32.000 277 33878.07 333.04 17136.01 88888.00 2020-10-03 11:11:33.000 277 33878.07 333.06 17136.04 88888.00 2020-10-03 11:11:34.000 277 33878.07 333.10 17136.04 88888.00 2020-10-03 11:11:35.000 277 33878.07 333.10 17135.99 37966.15 2020-10-03 11:11:36.000 277 33878.06 333.08 17136.00 88888.00 2020-10-03 11:11:37.000 277 33878.03 333.08 17136.00 88888.00 2020-10-03 11:11:38.000 277 33878.04 333.09 17136.05 88888.00 2020-10-03 11:11:39.000 277 33878.07 333.11 17136.03 88888.00 2020-10-03 11:11:40.000 277 33878.08 333.09 17136.05 37966.19 2020-10-03 11:11:41.000 277 33878.05 333.14 17136.05 88888.00 2020-10-03 11:11:42.000 277 33878.05 333.12 17136.03 88888.00 2020-10-03 11:11:43.000 277 33878.04 333.11 17136.07 88888.00 2020-10-03 11:11:44.000 277 33878.05 333.08 17136.15 88888.00 2020-10-03 11:11:45.000 277 33878.03 333.07 17136.13 37966.18 2020-10-03 11:11:46.000 277 33878.01 333.08 17136.09 88888.00 2020-10-03 11:11:47.000 277 33878.00 333.05 17136.04 88888.00 2020-10-03 11:11:48.000 277 33878.04 333.03 17136.08 88888.00 2020-10-03 11:11:49.000 277 33878.04 333.04 17136.13 88888.00 2020-10-03 11:11:50.000 277 33878.05 333.06 17136.14 37966.18 2020-10-03 11:11:51.000 277 33878.08 333.09 17136.12 88888.00 2020-10-03 11:11:52.000 277 33878.07 333.08 17136.11 88888.00 2020-10-03 11:11:53.000 277 33878.03 333.06 17136.12 88888.00 2020-10-03 11:11:54.000 277 33878.07 333.08 17136.10 88888.00 2020-10-03 11:11:55.000 277 33878.08 333.09 17136.08 37966.23 2020-10-03 11:11:56.000 277 33878.05 333.08 17136.09 88888.00 2020-10-03 11:11:57.000 277 33878.04 333.13 17136.10 88888.00 2020-10-03 11:11:58.000 277 33878.08 333.12 17136.11 88888.00 2020-10-03 11:11:59.000 277 33878.09 333.11 17136.13 88888.00 2020-10-03 11:12:00.000 277 33878.11 333.07 17136.11 37966.20 2020-10-03 11:12:01.000 277 33878.10 333.02 17136.11 88888.00 2020-10-03 11:12:02.000 277 33878.14 333.00 17136.12 88888.00 2020-10-03 11:12:03.000 277 33878.16 333.06 17136.09 88888.00 2020-10-03 11:12:04.000 277 33878.14 333.05 17136.11 88888.00 2020-10-03 11:12:05.000 277 33878.12 332.98 17136.10 37966.25 2020-10-03 11:12:06.000 277 33878.12 333.01 17136.11 88888.00 2020-10-03 11:12:07.000 277 33878.13 332.98 17136.10 88888.00 2020-10-03 11:12:08.000 277 33878.15 332.98 17136.09 88888.00 2020-10-03 11:12:09.000 277 33878.16 333.05 17136.18 88888.00 2020-10-03 11:12:10.000 277 33878.22 333.11 17136.36 37966.28 2020-10-03 11:12:11.000 277 33878.20 332.99 17136.10 88888.00 2020-10-03 11:12:12.000 277 33878.17 333.03 17136.09 88888.00 2020-10-03 11:12:13.000 277 33878.14 333.02 17136.09 88888.00 2020-10-03 11:12:14.000 277 33878.17 332.99 17136.06 88888.00 2020-10-03 11:12:15.000 277 33878.17 333.01 17136.11 37966.26 2020-10-03 11:12:16.000 277 33878.17 333.05 17136.17 88888.00 2020-10-03 11:12:17.000 277 33878.15 333.04 17136.13 88888.00 2020-10-03 11:12:18.000 277 33878.15 333.03 17136.10 88888.00 2020-10-03 11:12:19.000 277 33878.15 333.03 17136.11 88888.00 2020-10-03 11:12:20.000 277 33878.14 332.99 17136.12 37966.30 2020-10-03 11:12:21.000 277 33878.09 332.95 17136.18 88888.00 2020-10-03 11:12:22.000 277 33878.08 332.94 17136.16 88888.00 2020-10-03 11:12:23.000 277 33878.10 332.95 17136.16 88888.00 2020-10-03 11:12:24.000 277 33878.09 332.96 17136.12 88888.00 2020-10-03 11:12:25.000 277 33878.08 332.95 17136.16 37966.19 2020-10-03 11:12:26.000 277 33878.07 332.93 17136.13 88888.00 2020-10-03 11:12:27.000 277 33878.04 332.91 17136.13 88888.00 2020-10-03 11:12:28.000 277 33878.07 332.93 17136.16 88888.00 2020-10-03 11:12:29.000 277 33878.10 332.92 17136.11 88888.00 2020-10-03 11:12:30.000 277 33878.09 332.90 17136.12 37966.27 2020-10-03 11:12:31.000 277 33878.06 332.91 17136.13 88888.00 2020-10-03 11:12:32.000 277 33878.09 332.92 17136.19 88888.00 2020-10-03 11:12:33.000 277 33878.12 332.94 17136.30 88888.00 2020-10-03 11:12:34.000 277 33878.15 332.94 17136.27 88888.00 2020-10-03 11:12:35.000 277 33878.14 332.93 17136.21 37966.19 2020-10-03 11:12:36.000 277 33878.16 332.92 17136.23 88888.00 2020-10-03 11:12:37.000 277 33878.17 332.89 17136.23 88888.00 2020-10-03 11:12:38.000 277 33878.12 332.91 17136.25 88888.00 2020-10-03 11:12:39.000 277 33878.12 332.92 17136.25 88888.00 2020-10-03 11:12:40.000 277 33878.13 332.90 17136.25 37966.34 2020-10-03 11:12:41.000 277 33878.09 332.90 17136.27 88888.00 2020-10-03 11:12:42.000 277 33878.09 332.90 17136.24 88888.00 2020-10-03 11:12:43.000 277 33878.11 332.86 17136.24 88888.00 2020-10-03 11:12:44.000 277 33878.12 332.84 17136.23 88888.00 2020-10-03 11:12:45.000 277 33878.08 332.85 17136.24 37966.34 2020-10-03 11:12:46.000 277 33878.11 332.82 17136.31 88888.00 2020-10-03 11:12:47.000 277 33878.12 332.82 17136.28 88888.00 2020-10-03 11:12:48.000 277 33878.11 332.83 17136.33 88888.00 2020-10-03 11:12:49.000 277 33878.04 332.83 17136.31 88888.00 2020-10-03 11:12:50.000 277 33878.03 332.81 17136.28 37966.21 2020-10-03 11:12:51.000 277 33878.03 332.85 17136.30 88888.00 2020-10-03 11:12:52.000 277 33878.00 332.83 17136.30 88888.00 2020-10-03 11:12:53.000 277 33877.97 332.83 17136.27 88888.00 2020-10-03 11:12:54.000 277 33877.96 332.83 17136.29 88888.00 2020-10-03 11:12:55.000 277 33877.97 332.83 17136.28 37966.23 2020-10-03 11:12:56.000 277 33877.97 332.81 17136.26 88888.00 2020-10-03 11:12:57.000 277 33877.94 332.81 17136.27 88888.00 2020-10-03 11:12:58.000 277 33877.96 332.81 17136.27 88888.00 2020-10-03 11:12:59.000 277 33877.95 332.80 17136.25 88888.00 2020-10-03 11:13:00.000 277 33877.90 332.78 17136.25 37966.19 2020-10-03 11:13:01.000 277 33877.89 332.80 17136.23 88888.00 2020-10-03 11:13:02.000 277 33877.88 332.80 17136.29 88888.00 2020-10-03 11:13:03.000 277 33877.86 332.80 17136.30 88888.00 2020-10-03 11:13:04.000 277 33877.88 332.81 17136.31 88888.00 2020-10-03 11:13:05.000 277 33877.90 332.82 17136.33 37966.17 2020-10-03 11:13:06.000 277 33877.87 332.80 17136.35 88888.00 2020-10-03 11:13:07.000 277 33877.86 332.81 17136.33 88888.00 2020-10-03 11:13:08.000 277 33877.86 332.82 17136.32 88888.00 2020-10-03 11:13:09.000 277 33877.88 332.89 17136.31 88888.00 2020-10-03 11:13:10.000 277 33877.89 332.89 17136.33 37966.19 2020-10-03 11:13:11.000 277 33877.88 332.84 17136.35 88888.00 2020-10-03 11:13:12.000 277 33877.86 332.83 17136.35 88888.00 2020-10-03 11:13:13.000 277 33877.86 332.83 17136.36 88888.00 2020-10-03 11:13:14.000 277 33877.85 332.81 17136.36 88888.00 2020-10-03 11:13:15.000 277 33877.83 332.78 17136.36 37966.07 2020-10-03 11:13:16.000 277 33877.85 332.78 17136.34 88888.00 2020-10-03 11:13:17.000 277 33877.85 332.80 17136.35 88888.00 2020-10-03 11:13:18.000 277 33877.86 332.78 17136.35 88888.00 2020-10-03 11:13:19.000 277 33877.90 332.80 17136.34 88888.00 2020-10-03 11:13:20.000 277 33877.95 332.81 17136.38 37966.14 2020-10-03 11:13:21.000 277 33877.96 332.86 17136.40 88888.00 2020-10-03 11:13:22.000 277 33877.94 332.86 17136.39 88888.00 2020-10-03 11:13:23.000 277 33877.93 332.82 17136.40 88888.00 2020-10-03 11:13:24.000 277 33877.93 332.81 17136.39 88888.00 2020-10-03 11:13:25.000 277 33877.93 332.85 17136.44 37966.16 2020-10-03 11:13:26.000 277 33877.93 332.86 17136.44 88888.00 2020-10-03 11:13:27.000 277 33877.93 332.82 17136.42 88888.00 2020-10-03 11:13:28.000 277 33877.94 332.82 17136.40 88888.00 2020-10-03 11:13:29.000 277 33877.94 332.86 17136.36 88888.00 2020-10-03 11:13:30.000 277 33877.92 332.83 17136.35 37966.27 2020-10-03 11:13:31.000 277 33877.95 332.77 17136.36 88888.00 2020-10-03 11:13:32.000 277 33877.95 332.74 17136.34 88888.00 2020-10-03 11:13:33.000 277 33877.92 332.70 17136.35 88888.00 2020-10-03 11:13:34.000 277 33877.96 332.69 17136.39 88888.00 2020-10-03 11:13:35.000 277 33877.97 332.73 17136.42 37966.21 2020-10-03 11:13:36.000 277 33877.95 332.75 17136.43 88888.00 2020-10-03 11:13:37.000 277 33877.95 332.75 17136.43 88888.00 2020-10-03 11:13:38.000 277 33877.99 332.77 17136.46 88888.00 2020-10-03 11:13:39.000 277 33877.98 332.74 17136.47 88888.00 2020-10-03 11:13:40.000 277 33877.96 332.72 17136.45 37966.24 2020-10-03 11:13:41.000 277 33877.92 332.72 17136.47 88888.00 2020-10-03 11:13:42.000 277 33877.94 332.71 17136.48 88888.00 2020-10-03 11:13:43.000 277 33877.95 332.70 17136.45 88888.00 2020-10-03 11:13:44.000 277 33877.97 332.69 17136.43 88888.00 2020-10-03 11:13:45.000 277 33877.96 332.68 17136.43 37966.20 2020-10-03 11:13:46.000 277 33877.98 332.71 17136.47 88888.00 2020-10-03 11:13:47.000 277 33878.00 332.72 17136.50 88888.00 2020-10-03 11:13:48.000 277 33878.03 332.70 17136.47 88888.00 2020-10-03 11:13:49.000 277 33878.04 332.67 17136.50 88888.00 2020-10-03 11:13:50.000 277 33878.04 332.63 17136.48 37966.32 2020-10-03 11:13:51.000 277 33878.06 332.63 17136.48 88888.00 2020-10-03 11:13:52.000 277 33878.11 332.63 17136.50 88888.00 2020-10-03 11:13:53.000 277 33878.09 332.63 17136.53 88888.00 2020-10-03 11:13:54.000 277 33878.09 332.63 17136.51 88888.00 2020-10-03 11:13:55.000 277 33878.11 332.62 17136.55 37966.34 2020-10-03 11:13:56.000 277 33878.10 332.60 17136.50 88888.00 2020-10-03 11:13:57.000 277 33878.08 332.57 17136.47 88888.00 2020-10-03 11:13:58.000 277 33878.06 332.53 17136.48 88888.00 2020-10-03 11:13:59.000 277 33878.07 332.51 17136.47 88888.00 2020-10-03 11:14:00.000 277 33878.11 332.53 17136.50 37966.36 2020-10-03 11:14:01.000 277 33878.16 332.51 17136.51 88888.00 2020-10-03 11:14:02.000 277 33878.12 332.52 17136.48 88888.00 2020-10-03 11:14:03.000 277 33878.15 332.49 17136.47 88888.00 2020-10-03 11:14:04.000 277 33878.16 332.46 17136.50 88888.00 2020-10-03 11:14:05.000 277 33878.20 332.47 17136.52 37966.46 2020-10-03 11:14:06.000 277 33878.15 332.46 17136.51 88888.00 2020-10-03 11:14:07.000 277 33878.16 332.43 17136.52 88888.00 2020-10-03 11:14:08.000 277 33878.16 332.45 17136.50 88888.00 2020-10-03 11:14:09.000 277 33878.15 332.45 17136.50 88888.00 2020-10-03 11:14:10.000 277 33878.17 332.45 17136.51 37966.48 2020-10-03 11:14:11.000 277 33878.19 332.43 17136.54 88888.00 2020-10-03 11:14:12.000 277 33878.22 332.44 17136.53 88888.00 2020-10-03 11:14:13.000 277 33878.21 332.44 17136.52 88888.00 2020-10-03 11:14:14.000 277 33878.20 332.42 17136.53 88888.00 2020-10-03 11:14:15.000 277 33878.24 332.43 17136.52 37966.49 2020-10-03 11:14:16.000 277 33878.22 332.41 17136.48 88888.00 2020-10-03 11:14:17.000 277 33878.22 332.43 17136.52 88888.00 2020-10-03 11:14:18.000 277 33878.25 332.41 17136.51 88888.00 2020-10-03 11:14:19.000 277 33878.28 332.36 17136.53 88888.00 2020-10-03 11:14:20.000 277 33878.27 332.34 17136.50 37966.52 2020-10-03 11:14:21.000 277 33878.24 332.32 17136.48 88888.00 2020-10-03 11:14:22.000 277 33878.27 332.32 17136.48 88888.00 2020-10-03 11:14:23.000 277 33878.31 332.36 17136.50 88888.00 2020-10-03 11:14:24.000 277 33878.32 332.38 17136.53 88888.00 2020-10-03 11:14:25.000 277 33878.31 332.33 17136.54 37966.54 2020-10-03 11:14:26.000 277 33878.31 332.33 17136.57 88888.00 2020-10-03 11:14:27.000 277 33878.27 332.31 17136.54 88888.00 2020-10-03 11:14:28.000 277 33878.26 332.30 17136.54 88888.00 2020-10-03 11:14:29.000 277 33878.28 332.28 17136.54 88888.00 2020-10-03 11:14:30.000 277 33878.28 332.27 17136.55 37966.52 2020-10-03 11:14:31.000 277 33878.26 332.30 17136.59 88888.00 2020-10-03 11:14:32.000 277 33878.25 332.25 17136.57 88888.00 2020-10-03 11:14:33.000 277 33878.25 332.23 17136.56 88888.00 2020-10-03 11:14:34.000 277 33878.29 332.24 17136.60 88888.00 2020-10-03 11:14:35.000 277 33878.31 332.22 17136.57 37966.53 2020-10-03 11:14:36.000 277 33878.31 332.21 17136.55 88888.00 2020-10-03 11:14:37.000 277 33878.33 332.22 17136.56 88888.00 2020-10-03 11:14:38.000 277 33878.28 332.23 17136.53 88888.00 2020-10-03 11:14:39.000 277 33878.28 332.25 17136.56 88888.00 2020-10-03 11:14:40.000 277 33878.32 332.30 17136.56 37966.55 2020-10-03 11:14:41.000 277 33878.37 332.29 17136.54 88888.00 2020-10-03 11:14:42.000 277 33878.35 332.28 17136.52 88888.00 2020-10-03 11:14:43.000 277 33878.34 332.26 17136.51 88888.00 2020-10-03 11:14:44.000 277 33878.36 332.25 17136.51 88888.00 2020-10-03 11:14:45.000 277 33878.34 332.24 17136.52 37966.58 2020-10-03 11:14:46.000 277 33878.35 332.25 17136.53 88888.00 2020-10-03 11:14:47.000 277 33878.37 332.22 17136.57 88888.00 2020-10-03 11:14:48.000 277 33878.42 332.21 17136.61 88888.00 2020-10-03 11:14:49.000 277 33878.44 332.22 17136.62 88888.00 2020-10-03 11:14:50.000 277 33878.42 332.23 17136.63 37966.69 2020-10-03 11:14:51.000 277 33878.41 332.24 17136.60 88888.00 2020-10-03 11:14:52.000 277 33878.42 332.22 17136.65 88888.00 2020-10-03 11:14:53.000 277 33878.44 332.18 17136.64 88888.00 2020-10-03 11:14:54.000 277 33878.43 332.18 17136.64 88888.00 2020-10-03 11:14:55.000 277 33878.37 332.17 17136.61 37966.59 2020-10-03 11:14:56.000 277 33878.39 332.16 17136.59 88888.00 2020-10-03 11:14:57.000 277 33878.38 332.11 17136.56 88888.00 2020-10-03 11:14:58.000 277 33878.38 332.12 17136.56 88888.00 2020-10-03 11:14:59.000 277 33878.37 332.13 17136.60 88888.00 2020-10-03 11:15:00.000 277 33878.33 332.13 17136.58 37966.67 2020-10-03 11:15:01.000 277 33878.32 332.13 17136.60 88888.00 2020-10-03 11:15:02.000 277 33878.28 332.13 17136.60 88888.00 2020-10-03 11:15:03.000 277 33878.32 332.12 17136.61 88888.00 2020-10-03 11:15:04.000 277 33878.33 332.08 17136.60 88888.00 2020-10-03 11:15:05.000 277 33878.31 332.03 17136.57 37966.74 2020-10-03 11:15:06.000 277 33878.31 332.07 17136.58 88888.00 2020-10-03 11:15:07.000 277 33878.27 332.11 17136.58 88888.00 2020-10-03 11:15:08.000 277 33878.23 332.10 17136.60 88888.00 2020-10-03 11:15:09.000 277 33878.20 332.11 17136.61 88888.00 2020-10-03 11:15:10.000 277 33878.27 332.11 17136.63 37966.60 2020-10-03 11:15:11.000 277 33878.27 332.11 17136.62 88888.00 2020-10-03 11:15:12.000 277 33878.26 332.07 17136.63 88888.00 2020-10-03 11:15:13.000 277 33878.27 332.09 17136.63 88888.00 2020-10-03 11:15:14.000 277 33878.28 332.10 17136.63 88888.00 2020-10-03 11:15:15.000 277 33878.30 332.05 17136.63 37966.63 2020-10-03 11:15:16.000 277 33878.32 332.03 17136.62 88888.00 2020-10-03 11:15:17.000 277 33878.28 332.01 17136.58 88888.00 2020-10-03 11:15:18.000 277 33878.30 332.00 17136.64 88888.00 2020-10-03 11:15:19.000 277 33878.28 332.00 17136.60 88888.00 2020-10-03 11:15:20.000 277 33878.30 331.97 17136.60 37966.70 2020-10-03 11:15:21.000 277 33878.29 331.97 17136.63 88888.00 2020-10-03 11:15:22.000 277 33878.30 332.00 17136.68 88888.00 2020-10-03 11:15:23.000 277 33878.33 332.00 17136.68 88888.00 2020-10-03 11:15:24.000 277 33878.33 332.03 17136.66 88888.00 2020-10-03 11:15:25.000 277 33878.37 332.03 17136.69 37966.58 2020-10-03 11:15:26.000 277 33878.40 332.03 17136.77 88888.00 2020-10-03 11:15:27.000 277 33878.39 332.05 17136.74 88888.00 2020-10-03 11:15:28.000 277 33878.37 332.04 17136.73 88888.00 2020-10-03 11:15:29.000 277 33878.39 332.04 17136.74 88888.00 2020-10-03 11:15:30.000 277 33878.44 332.02 17136.75 37966.72 2020-10-03 11:15:31.000 277 33878.45 332.04 17136.76 88888.00 2020-10-03 11:15:32.000 277 33878.46 332.04 17136.70 88888.00 2020-10-03 11:15:33.000 277 33878.46 332.01 17136.64 88888.00 2020-10-03 11:15:34.000 277 33878.46 332.00 17136.69 88888.00 2020-10-03 11:15:35.000 277 33878.46 332.01 17136.69 37966.86 2020-10-03 11:15:36.000 277 33878.46 332.02 17136.68 88888.00 2020-10-03 11:15:37.000 277 33878.45 332.00 17136.69 88888.00 2020-10-03 11:15:38.000 277 33878.48 331.97 17136.69 88888.00 2020-10-03 11:15:39.000 277 33878.48 331.94 17136.73 88888.00 2020-10-03 11:15:40.000 277 33878.47 331.93 17136.74 37966.85 2020-10-03 11:15:41.000 277 33878.47 331.92 17136.73 88888.00 2020-10-03 11:15:42.000 277 33878.50 331.90 17136.73 88888.00 2020-10-03 11:15:43.000 277 33878.43 331.88 17136.72 88888.00 2020-10-03 11:15:44.000 277 33878.44 331.88 17136.70 88888.00 2020-10-03 11:15:45.000 277 33878.45 331.92 17136.72 37966.76 2020-10-03 11:15:46.000 277 33878.43 331.95 17136.73 88888.00 2020-10-03 11:15:47.000 277 33878.40 331.93 17136.69 88888.00 2020-10-03 11:15:48.000 277 33878.41 331.95 17136.73 88888.00 2020-10-03 11:15:49.000 277 33878.39 331.94 17136.75 88888.00 2020-10-03 11:15:50.000 277 33878.39 331.94 17136.72 37966.76 2020-10-03 11:15:51.000 277 33878.40 331.89 17136.74 88888.00 2020-10-03 11:15:52.000 277 33878.39 331.92 17136.75 88888.00 2020-10-03 11:15:53.000 277 33878.43 331.90 17136.77 88888.00 2020-10-03 11:15:54.000 277 33878.44 331.94 17136.80 88888.00 2020-10-03 11:15:55.000 277 33878.38 331.93 17136.73 37966.89 2020-10-03 11:15:56.000 277 33878.33 331.93 17136.74 88888.00 2020-10-03 11:15:57.000 277 33878.33 331.92 17136.72 88888.00 2020-10-03 11:15:58.000 277 33878.37 331.89 17136.73 88888.00 2020-10-03 11:15:59.000 277 33878.39 331.85 17136.75 88888.00 2020-10-03 11:16:00.000 277 33878.43 331.89 17136.76 37966.73 2020-10-03 11:16:01.000 277 33878.43 331.92 17136.75 88888.00 2020-10-03 11:16:02.000 277 33878.37 331.88 17136.75 88888.00 2020-10-03 11:16:03.000 277 33878.34 331.89 17136.79 88888.00 2020-10-03 11:16:04.000 277 33878.35 331.88 17136.83 88888.00 2020-10-03 11:16:05.000 277 33878.35 331.90 17136.81 37966.76 2020-10-03 11:16:06.000 277 33878.35 331.85 17136.81 88888.00 2020-10-03 11:16:07.000 277 33878.36 331.86 17136.77 88888.00 2020-10-03 11:16:08.000 277 33878.35 331.85 17136.76 88888.00 2020-10-03 11:16:09.000 277 33878.33 331.88 17136.75 88888.00 2020-10-03 11:16:10.000 277 33878.33 331.91 17136.76 37966.80 2020-10-03 11:16:11.000 277 33878.36 331.90 17136.77 88888.00 2020-10-03 11:16:12.000 277 33878.37 331.87 17136.79 88888.00 2020-10-03 11:16:13.000 277 33878.38 331.86 17136.76 88888.00 2020-10-03 11:16:14.000 277 33878.37 331.84 17136.75 88888.00 2020-10-03 11:16:15.000 277 33878.34 331.85 17136.76 37966.77 2020-10-03 11:16:16.000 277 33878.37 331.86 17136.78 88888.00 2020-10-03 11:16:17.000 277 33878.40 331.86 17136.78 88888.00 2020-10-03 11:16:18.000 277 33878.42 331.86 17136.80 88888.00 2020-10-03 11:16:19.000 277 33878.48 331.89 17136.80 88888.00 2020-10-03 11:16:20.000 277 33878.45 331.90 17136.79 37966.78 2020-10-03 11:16:21.000 277 33878.45 331.93 17136.82 88888.00 2020-10-03 11:16:22.000 277 33878.41 331.95 17136.82 88888.00 2020-10-03 11:16:23.000 277 33878.37 331.97 17136.78 88888.00 2020-10-03 11:16:24.000 277 33878.40 331.95 17136.74 88888.00 2020-10-03 11:16:25.000 277 33878.39 331.94 17136.75 37966.81 2020-10-03 11:16:26.000 277 33878.38 332.02 17136.79 88888.00 2020-10-03 11:16:27.000 277 33878.37 332.04 17136.75 88888.00 2020-10-03 11:16:28.000 277 33878.33 332.00 17136.76 88888.00 2020-10-03 11:16:29.000 277 33878.34 331.95 17136.78 88888.00 2020-10-03 11:16:30.000 277 33878.32 331.96 17136.78 37966.88 2020-10-03 11:16:31.000 277 33878.31 332.03 17136.82 88888.00 2020-10-03 11:16:32.000 277 33878.25 332.03 17136.84 88888.00 2020-10-03 11:16:33.000 277 33878.19 332.01 17136.86 88888.00 2020-10-03 11:16:34.000 277 33878.14 332.01 17136.85 88888.00 2020-10-03 11:16:35.000 277 33878.12 331.97 17136.84 37966.60 2020-10-03 11:16:36.000 277 33878.12 332.00 17136.84 88888.00 2020-10-03 11:16:37.000 277 33878.07 332.01 17136.89 88888.00 2020-10-03 11:16:38.000 277 33878.05 331.98 17136.87 88888.00 2020-10-03 11:16:39.000 277 33878.01 331.98 17136.84 88888.00 2020-10-03 11:16:40.000 277 33877.98 331.98 17136.85 37966.55 2020-10-03 11:16:41.000 277 33878.00 331.99 17136.91 88888.00 2020-10-03 11:16:42.000 277 33877.99 331.96 17136.87 88888.00 2020-10-03 11:16:43.000 277 33878.00 331.97 17136.86 88888.00 2020-10-03 11:16:44.000 277 33878.01 332.01 17136.88 88888.00 2020-10-03 11:16:45.000 277 33877.98 331.99 17136.84 37966.40 2020-10-03 11:16:46.000 277 33878.01 331.99 17136.82 88888.00 2020-10-03 11:16:47.000 277 33878.01 332.02 17136.84 88888.00 2020-10-03 11:16:48.000 277 33878.01 332.04 17136.87 88888.00 2020-10-03 11:16:49.000 277 33878.07 332.05 17136.88 88888.00 2020-10-03 11:16:50.000 277 33878.10 332.02 17136.85 37966.51 2020-10-03 11:16:51.000 277 33878.13 332.02 17136.83 88888.00 2020-10-03 11:16:52.000 277 33878.18 332.06 17136.84 88888.00 2020-10-03 11:16:53.000 277 33878.22 332.08 17136.86 88888.00 2020-10-03 11:16:54.000 277 33878.27 332.09 17136.85 88888.00 2020-10-03 11:16:55.000 277 33878.32 332.09 17136.89 37966.59 2020-10-03 11:16:56.000 277 33878.36 332.09 17136.88 88888.00 2020-10-03 11:16:57.000 277 33878.37 332.07 17136.88 88888.00 2020-10-03 11:16:58.000 277 33878.36 332.08 17136.86 88888.00 2020-10-03 11:16:59.000 277 33878.40 332.10 17136.90 88888.00 2020-10-03 11:17:00.000 277 33878.43 332.13 17136.89 37966.81 2020-10-03 11:17:01.000 277 33878.46 332.14 17136.85 88888.00 2020-10-03 11:17:02.000 277 33878.48 332.16 17136.87 88888.00 2020-10-03 11:17:03.000 277 33878.50 332.14 17136.87 88888.00 2020-10-03 11:17:04.000 277 33878.49 332.12 17136.93 88888.00 2020-10-03 11:17:05.000 277 33878.48 332.15 17136.92 37966.86 2020-10-03 11:17:06.000 277 33878.46 332.15 17136.92 88888.00 2020-10-03 11:17:07.000 277 33878.42 332.13 17136.92 88888.00 2020-10-03 11:17:08.000 277 33878.44 332.13 17136.91 88888.00 2020-10-03 11:17:09.000 277 33878.44 332.15 17136.93 88888.00 2020-10-03 11:17:10.000 277 33878.42 332.17 17136.96 37966.84 2020-10-03 11:17:11.000 277 33878.39 332.17 17136.95 88888.00 2020-10-03 11:17:12.000 277 33878.35 332.17 17136.96 88888.00 2020-10-03 11:17:13.000 277 33878.28 332.14 17136.93 88888.00 2020-10-03 11:17:14.000 277 33878.29 332.17 17136.93 88888.00 2020-10-03 11:17:15.000 277 33878.28 332.20 17136.93 37966.75 2020-10-03 11:17:16.000 277 33878.27 332.17 17136.90 88888.00 2020-10-03 11:17:17.000 277 33878.25 332.17 17136.91 88888.00 2020-10-03 11:17:18.000 277 33878.23 332.18 17136.89 88888.00 2020-10-03 11:17:19.000 277 33878.17 332.21 17136.91 88888.00 2020-10-03 11:17:20.000 277 33878.16 332.21 17136.94 37966.64 2020-10-03 11:17:21.000 277 33878.17 332.22 17136.93 88888.00 2020-10-03 11:17:22.000 277 33878.19 332.22 17136.93 88888.00 2020-10-03 11:17:23.000 277 33878.20 332.24 17136.93 88888.00 2020-10-03 11:17:24.000 277 33878.22 332.27 17136.92 88888.00 2020-10-03 11:17:25.000 277 33878.22 332.27 17136.90 37966.63 2020-10-03 11:17:26.000 277 33878.20 332.26 17136.89 88888.00 2020-10-03 11:17:27.000 277 33878.18 332.25 17136.91 88888.00 2020-10-03 11:17:28.000 277 33878.24 332.24 17136.88 88888.00 2020-10-03 11:17:29.000 277 33878.30 332.27 17136.88 88888.00 2020-10-03 11:17:30.000 277 33878.31 332.30 17136.91 37966.73 2020-10-03 11:17:31.000 277 33878.32 332.29 17136.94 88888.00 2020-10-03 11:17:32.000 277 33878.34 332.30 17136.97 88888.00 2020-10-03 11:17:33.000 277 33878.40 332.26 17136.98 88888.00 2020-10-03 11:17:34.000 277 33878.41 332.28 17136.99 88888.00 2020-10-03 11:17:35.000 277 33878.37 332.26 17136.95 37966.81 2020-10-03 11:17:36.000 277 33878.37 332.27 17136.91 88888.00 2020-10-03 11:17:37.000 277 33878.38 332.29 17136.90 88888.00 2020-10-03 11:17:38.000 277 33878.38 332.27 17136.93 88888.00 2020-10-03 11:17:39.000 277 33878.38 332.26 17136.97 88888.00 2020-10-03 11:17:40.000 277 33878.36 332.28 17137.00 37966.85 2020-10-03 11:17:41.000 277 33878.32 332.26 17136.98 88888.00 2020-10-03 11:17:42.000 277 33878.30 332.27 17136.96 88888.00 2020-10-03 11:17:43.000 277 33878.26 332.28 17136.98 88888.00 2020-10-03 11:17:44.000 277 33878.24 332.25 17137.01 88888.00 2020-10-03 11:17:45.000 277 33878.25 332.24 17137.01 37966.79 2020-10-03 11:17:46.000 277 33878.23 332.26 17137.02 88888.00 2020-10-03 11:17:47.000 277 33878.22 332.26 17137.02 88888.00 2020-10-03 11:17:48.000 277 33878.19 332.27 17137.02 88888.00 2020-10-03 11:17:49.000 277 33878.11 332.28 17136.99 88888.00 2020-10-03 11:17:50.000 277 33878.13 332.30 17136.99 37966.72 2020-10-03 11:17:51.000 277 33878.13 332.30 17136.99 88888.00 2020-10-03 11:17:52.000 277 33878.15 332.31 17137.05 88888.00 2020-10-03 11:17:53.000 277 33878.13 332.33 17137.01 88888.00 2020-10-03 11:17:54.000 277 33878.09 332.33 17137.02 88888.00 2020-10-03 11:17:55.000 277 33878.10 332.35 17137.08 37966.62 2020-10-03 11:17:56.000 277 33878.12 332.32 17137.05 88888.00 2020-10-03 11:17:57.000 277 33878.11 332.34 17137.00 88888.00 2020-10-03 11:17:58.000 277 33878.13 332.34 17137.02 88888.00 2020-10-03 11:17:59.000 277 33878.12 332.35 17137.03 88888.00 2020-10-03 11:18:00.000 277 33878.13 332.35 17137.01 37966.70 2020-10-03 11:18:01.000 277 33878.16 332.36 17137.01 88888.00 2020-10-03 11:18:02.000 277 33878.22 332.38 17136.99 88888.00 2020-10-03 11:18:03.000 277 33878.23 332.40 17137.00 88888.00 2020-10-03 11:18:04.000 277 33878.25 332.39 17136.97 88888.00 2020-10-03 11:18:05.000 277 33878.29 332.37 17136.98 37966.71 2020-10-03 11:18:06.000 277 33878.31 332.41 17136.98 88888.00 2020-10-03 11:18:07.000 277 33878.31 332.42 17136.95 88888.00 2020-10-03 11:18:08.000 277 33878.34 332.40 17136.96 88888.00 2020-10-03 11:18:09.000 277 33878.32 332.43 17137.01 88888.00 2020-10-03 11:18:10.000 277 33878.37 332.44 17137.05 37966.84 2020-10-03 11:18:11.000 277 33878.41 332.43 17137.04 88888.00 2020-10-03 11:18:12.000 277 33878.42 332.39 17137.02 88888.00 2020-10-03 11:18:13.000 277 33878.39 332.36 17137.03 88888.00 2020-10-03 11:18:14.000 277 33878.43 332.36 17137.06 88888.00 2020-10-03 11:18:15.000 277 33878.39 332.39 17137.07 37966.92 2020-10-03 11:18:16.000 277 33878.38 332.35 17137.06 88888.00 2020-10-03 11:18:17.000 277 33878.36 332.32 17137.03 88888.00 2020-10-03 11:18:18.000 277 33878.39 332.33 17137.06 88888.00 2020-10-03 11:18:19.000 277 33878.37 332.34 17137.05 88888.00 2020-10-03 11:18:20.000 277 33878.35 332.36 17137.06 37966.88 2020-10-03 11:18:21.000 277 33878.37 332.40 17137.05 88888.00 2020-10-03 11:18:22.000 277 33878.39 332.42 17137.08 88888.00 2020-10-03 11:18:23.000 277 33878.37 332.42 17137.09 88888.00 2020-10-03 11:18:24.000 277 33878.40 332.39 17137.10 88888.00 2020-10-03 11:18:25.000 277 33878.40 332.39 17137.13 37966.89 2020-10-03 11:18:26.000 277 33878.36 332.41 17137.09 88888.00 2020-10-03 11:18:27.000 277 33878.32 332.42 17137.11 88888.00 2020-10-03 11:18:28.000 277 33878.28 332.43 17137.12 88888.00 2020-10-03 11:18:29.000 277 33878.27 332.44 17137.11 88888.00 2020-10-03 11:18:30.000 277 33878.30 332.44 17137.09 37966.85 2020-10-03 11:18:31.000 277 33878.32 332.48 17137.06 88888.00 2020-10-03 11:18:32.000 277 33878.31 332.49 17137.06 88888.00 2020-10-03 11:18:33.000 277 33878.30 332.51 17137.09 88888.00 2020-10-03 11:18:34.000 277 33878.31 332.52 17137.08 88888.00 2020-10-03 11:18:35.000 277 33878.28 332.54 17137.07 37966.84 2020-10-03 11:18:36.000 277 33878.31 332.55 17137.09 88888.00 2020-10-03 11:18:37.000 277 33878.31 332.49 17137.11 88888.00 2020-10-03 11:18:38.000 277 33878.33 332.48 17137.10 88888.00 2020-10-03 11:18:39.000 277 33878.30 332.51 17137.10 88888.00 2020-10-03 11:18:40.000 277 33878.28 332.51 17137.07 37966.85 2020-10-03 11:18:41.000 277 33878.29 332.46 17137.11 88888.00 2020-10-03 11:18:42.000 277 33878.30 332.43 17137.09 88888.00 2020-10-03 11:18:43.000 277 33878.28 332.39 17137.11 88888.00 2020-10-03 11:18:44.000 277 33878.28 332.40 17137.12 88888.00 2020-10-03 11:18:45.000 277 33878.25 332.44 17137.06 37966.80 2020-10-03 11:18:46.000 277 33878.23 332.48 17137.08 88888.00 2020-10-03 11:18:47.000 277 33878.25 332.50 17137.10 88888.00 2020-10-03 11:18:48.000 277 33878.25 332.50 17137.09 88888.00 2020-10-03 11:18:49.000 277 33878.25 332.45 17137.08 88888.00 2020-10-03 11:18:50.000 277 33878.24 332.46 17137.05 37966.77 2020-10-03 11:18:51.000 277 33878.20 332.47 17137.06 88888.00 2020-10-03 11:18:52.000 277 33878.22 332.51 17137.09 88888.00 2020-10-03 11:18:53.000 277 33878.22 332.50 17137.09 88888.00 2020-10-03 11:18:54.000 277 33878.22 332.50 17137.11 88888.00 2020-10-03 11:18:55.000 277 33878.21 332.51 17137.10 37966.75 2020-10-03 11:18:56.000 277 33878.23 332.50 17137.18 88888.00 2020-10-03 11:18:57.000 277 33878.25 332.49 17137.20 88888.00 2020-10-03 11:18:58.000 277 33878.30 332.51 17137.24 88888.00 2020-10-03 11:18:59.000 277 33878.32 332.51 17137.27 88888.00 2020-10-03 11:19:00.000 277 33878.35 332.52 17137.22 37966.78 2020-10-03 11:19:01.000 277 33878.40 332.52 17137.18 88888.00 2020-10-03 11:19:02.000 277 33878.37 332.55 17137.15 88888.00 2020-10-03 11:19:03.000 277 33878.37 332.56 17137.13 88888.00 2020-10-03 11:19:04.000 277 33878.41 332.58 17137.15 88888.00 2020-10-03 11:19:05.000 277 33878.43 332.57 17137.19 37966.87 2020-10-03 11:19:06.000 277 33878.42 332.61 17137.18 88888.00 2020-10-03 11:19:07.000 277 33878.41 332.67 17137.18 88888.00 2020-10-03 11:19:08.000 277 33878.41 332.68 17137.20 88888.00 2020-10-03 11:19:09.000 277 33878.40 332.66 17137.22 88888.00 2020-10-03 11:19:10.000 277 33878.44 332.65 17137.24 37967.03 2020-10-03 11:19:11.000 277 33878.43 332.68 17137.28 88888.00 2020-10-03 11:19:12.000 277 33878.40 332.73 17137.27 88888.00 2020-10-03 11:19:13.000 277 33878.38 332.74 17137.25 88888.00 2020-10-03 11:19:14.000 277 33878.38 332.72 17137.23 88888.00 2020-10-03 11:19:15.000 277 33878.34 332.69 17137.21 37967.02 2020-10-03 11:19:16.000 277 33878.34 332.69 17137.21 88888.00 2020-10-03 11:19:17.000 277 33878.33 332.70 17137.22 88888.00 2020-10-03 11:19:18.000 277 33878.34 332.66 17137.25 88888.00 2020-10-03 11:19:19.000 277 33878.32 332.65 17137.24 88888.00 2020-10-03 11:19:20.000 277 33878.26 332.68 17137.21 37966.90 2020-10-03 11:19:21.000 277 33878.28 332.70 17137.23 88888.00 2020-10-03 11:19:22.000 277 33878.31 332.77 17137.29 88888.00 2020-10-03 11:19:23.000 277 33878.28 332.79 17137.28 88888.00 2020-10-03 11:19:24.000 277 33878.27 332.85 17137.25 88888.00 2020-10-03 11:19:25.000 277 33878.25 332.85 17137.21 37966.91 2020-10-03 11:19:26.000 277 33878.22 332.88 17137.17 88888.00 2020-10-03 11:19:27.000 277 33878.17 332.88 17137.14 88888.00 2020-10-03 11:19:28.000 277 33878.16 332.85 17137.18 88888.00 2020-10-03 11:19:29.000 277 33878.19 332.83 17137.22 88888.00 2020-10-03 11:19:30.000 277 33878.21 332.78 17137.23 37966.86 2020-10-03 11:19:31.000 277 33878.21 332.80 17137.23 88888.00 2020-10-03 11:19:32.000 277 33878.21 332.80 17137.21 88888.00 2020-10-03 11:19:33.000 277 33878.20 332.79 17137.20 88888.00 2020-10-03 11:19:34.000 277 33878.19 332.82 17137.19 88888.00 2020-10-03 11:19:35.000 277 33878.20 332.86 17137.19 37966.82 2020-10-03 11:19:36.000 277 33878.23 332.91 17137.20 88888.00 2020-10-03 11:19:37.000 277 33878.24 332.87 17137.21 88888.00 2020-10-03 11:19:38.000 277 33878.20 332.85 17137.22 88888.00 2020-10-03 11:19:39.000 277 33878.21 332.84 17137.21 88888.00 2020-10-03 11:19:40.000 277 33878.23 332.87 17137.22 37966.84 2020-10-03 11:19:41.000 277 33878.23 332.89 17137.24 88888.00 2020-10-03 11:19:42.000 277 33878.24 332.88 17137.22 88888.00 2020-10-03 11:19:43.000 277 33878.26 332.85 17137.25 88888.00 2020-10-03 11:19:44.000 277 33878.28 332.83 17137.24 88888.00 2020-10-03 11:19:45.000 277 33878.32 332.84 17137.23 37966.95 2020-10-03 11:19:46.000 277 33878.33 332.87 17137.24 88888.00 2020-10-03 11:19:47.000 277 33878.30 332.86 17137.25 88888.00 2020-10-03 11:19:48.000 277 33878.32 332.90 17137.23 88888.00 2020-10-03 11:19:49.000 277 33878.36 332.88 17137.26 88888.00 2020-10-03 11:19:50.000 277 33878.37 332.86 17137.31 37967.02 2020-10-03 11:19:51.000 277 33878.35 332.84 17137.36 88888.00 2020-10-03 11:19:52.000 277 33878.36 332.83 17137.31 88888.00 2020-10-03 11:19:53.000 277 33878.34 332.82 17137.29 88888.00 2020-10-03 11:19:54.000 277 33878.32 332.84 17137.29 88888.00 2020-10-03 11:19:55.000 277 33878.30 332.87 17137.28 37966.91 2020-10-03 11:19:56.000 277 33878.30 332.84 17137.29 88888.00 2020-10-03 11:19:57.000 277 33878.30 332.84 17137.30 88888.00 2020-10-03 11:19:58.000 277 33878.28 332.87 17137.32 88888.00 2020-10-03 11:19:59.000 277 33878.26 332.86 17137.32 88888.00 2020-10-03 11:20:00.000 277 33878.23 332.89 17137.29 37966.93 2020-10-03 11:20:01.000 277 33878.24 332.89 17137.28 88888.00 2020-10-03 11:20:02.000 277 33878.27 332.91 17137.31 88888.00 2020-10-03 11:20:03.000 277 33878.27 332.92 17137.28 88888.00 2020-10-03 11:20:04.000 277 33878.26 332.88 17137.27 88888.00 2020-10-03 11:20:05.000 277 33878.22 332.85 17137.25 37966.94 2020-10-03 11:20:06.000 277 33878.24 332.86 17137.22 88888.00 2020-10-03 11:20:07.000 277 33878.22 332.86 17137.25 88888.00 2020-10-03 11:20:08.000 277 33878.23 332.87 17137.27 88888.00 2020-10-03 11:20:09.000 277 33878.24 332.85 17137.28 88888.00 2020-10-03 11:20:10.000 277 33878.24 332.87 17137.29 37966.98 2020-10-03 11:20:11.000 277 33878.25 332.86 17137.30 88888.00 2020-10-03 11:20:12.000 277 33878.26 332.86 17137.31 88888.00 2020-10-03 11:20:13.000 277 33878.30 332.88 17137.31 88888.00 2020-10-03 11:20:14.000 277 33878.27 332.86 17137.33 88888.00 2020-10-03 11:20:15.000 277 33878.25 332.86 17137.34 37966.82 2020-10-03 11:20:16.000 277 33878.22 332.83 17137.34 88888.00 2020-10-03 11:20:17.000 277 33878.26 332.82 17137.36 88888.00 2020-10-03 11:20:18.000 277 33878.28 332.83 17137.36 88888.00 2020-10-03 11:20:19.000 277 33878.25 332.84 17137.37 88888.00 2020-10-03 11:20:20.000 277 33878.26 332.85 17137.41 37966.97 2020-10-03 11:20:21.000 277 33878.31 332.88 17137.40 88888.00 2020-10-03 11:20:22.000 277 33878.29 332.87 17137.42 88888.00 2020-10-03 11:20:23.000 277 33878.30 332.82 17137.39 88888.00 2020-10-03 11:20:24.000 277 33878.34 332.85 17137.42 88888.00 2020-10-03 11:20:25.000 277 33878.35 332.82 17137.38 37966.94 2020-10-03 11:20:26.000 277 33878.36 332.82 17137.43 88888.00 2020-10-03 11:20:27.000 277 33878.35 332.83 17137.42 88888.00 2020-10-03 11:20:28.000 277 33878.40 332.83 17137.41 88888.00 2020-10-03 11:20:29.000 277 33878.41 332.84 17137.45 88888.00 2020-10-03 11:20:30.000 277 33878.41 332.86 17137.45 37966.90 2020-10-03 11:20:31.000 277 33878.40 332.87 17137.46 88888.00 2020-10-03 11:20:32.000 277 33878.38 332.86 17137.42 88888.00 2020-10-03 11:20:33.000 277 33878.40 332.90 17137.44 88888.00 2020-10-03 11:20:34.000 277 33878.38 332.90 17137.39 88888.00 2020-10-03 11:20:35.000 277 33878.39 332.88 17137.38 37967.01 2020-10-03 11:20:36.000 277 33878.39 332.89 17137.37 88888.00 2020-10-03 11:20:37.000 277 33878.39 332.90 17137.39 88888.00 2020-10-03 11:20:38.000 277 33878.39 332.92 17137.42 88888.00 2020-10-03 11:20:39.000 277 33878.38 332.92 17137.38 88888.00 2020-10-03 11:20:40.000 277 33878.37 332.92 17137.41 37967.11 2020-10-03 11:20:41.000 277 33878.33 332.92 17137.41 88888.00 2020-10-03 11:20:42.000 277 33878.31 332.93 17137.37 88888.00 2020-10-03 11:20:43.000 277 33878.33 332.96 17137.36 88888.00 2020-10-03 11:20:44.000 277 33878.33 332.95 17137.41 88888.00 2020-10-03 11:20:45.000 277 33878.33 332.93 17137.41 37966.97 2020-10-03 11:20:46.000 277 33878.28 332.94 17137.40 88888.00 2020-10-03 11:20:47.000 277 33878.28 332.94 17137.41 88888.00 2020-10-03 11:20:48.000 277 33878.30 332.94 17137.38 88888.00 2020-10-03 11:20:49.000 277 33878.27 332.96 17137.34 88888.00 2020-10-03 11:20:50.000 277 33878.30 332.98 17137.39 37967.03 2020-10-03 11:20:51.000 277 33878.32 332.98 17137.41 88888.00 2020-10-03 11:20:52.000 277 33878.35 332.97 17137.42 88888.00 2020-10-03 11:20:53.000 277 33878.35 332.95 17137.44 88888.00 2020-10-03 11:20:54.000 277 33878.38 332.96 17137.43 88888.00 2020-10-03 11:20:55.000 277 33878.40 332.94 17137.42 37967.02 2020-10-03 11:20:56.000 277 33878.38 332.92 17137.43 88888.00 2020-10-03 11:20:57.000 277 33878.39 332.94 17137.43 88888.00 2020-10-03 11:20:58.000 277 33878.39 332.91 17137.40 88888.00 2020-10-03 11:20:59.000 277 33878.39 332.90 17137.38 88888.00 2020-10-03 11:21:00.000 277 33878.41 332.95 17137.45 37967.03 2020-10-03 11:21:01.000 277 33878.43 332.95 17137.44 88888.00 2020-10-03 11:21:02.000 277 33878.43 332.98 17137.49 88888.00 2020-10-03 11:21:03.000 277 33878.43 332.96 17137.52 88888.00 2020-10-03 11:21:04.000 277 33878.44 332.91 17137.47 88888.00 2020-10-03 11:21:05.000 277 33878.40 332.85 17137.50 37967.16 2020-10-03 11:21:06.000 277 33878.43 332.87 17137.48 88888.00 2020-10-03 11:21:07.000 277 33878.40 332.85 17137.46 88888.00 2020-10-03 11:21:08.000 277 33878.44 332.88 17137.49 88888.00 2020-10-03 11:21:09.000 277 33878.43 332.87 17137.48 88888.00 2020-10-03 11:21:10.000 277 33878.42 332.89 17137.50 37967.18 2020-10-03 11:21:11.000 277 33878.39 332.91 17137.51 88888.00 2020-10-03 11:21:12.000 277 33878.41 332.90 17137.56 88888.00 2020-10-03 11:21:13.000 277 33878.40 332.86 17137.51 88888.00 2020-10-03 11:21:14.000 277 33878.40 332.87 17137.53 88888.00 2020-10-03 11:21:15.000 277 33878.41 332.90 17137.54 37967.13 2020-10-03 11:21:16.000 277 33878.39 332.91 17137.53 88888.00 2020-10-03 11:21:17.000 277 33878.42 332.90 17137.57 88888.00 2020-10-03 11:21:18.000 277 33878.40 332.91 17137.57 88888.00 2020-10-03 11:21:19.000 277 33878.40 332.92 17137.58 88888.00 2020-10-03 11:21:20.000 277 33878.42 332.91 17137.60 37967.17 2020-10-03 11:21:21.000 277 33878.41 332.92 17137.60 88888.00 2020-10-03 11:21:22.000 277 33878.38 332.89 17137.58 88888.00 2020-10-03 11:21:23.000 277 33878.43 332.85 17137.57 88888.00 2020-10-03 11:21:24.000 277 33878.46 332.88 17137.55 88888.00 2020-10-03 11:21:25.000 277 33878.45 332.86 17137.56 37967.21 2020-10-03 11:21:26.000 277 33878.46 332.84 17137.58 88888.00 2020-10-03 11:21:27.000 277 33878.47 332.86 17137.60 88888.00 2020-10-03 11:21:28.000 277 33878.46 332.82 17137.61 88888.00 2020-10-03 11:21:29.000 277 33878.50 332.80 17137.64 88888.00 2020-10-03 11:21:30.000 277 33878.51 332.83 17137.64 37967.23 2020-10-03 11:21:31.000 277 33878.50 332.84 17137.60 88888.00 2020-10-03 11:21:32.000 277 33878.54 332.83 17137.60 88888.00 2020-10-03 11:21:33.000 277 33878.50 332.78 17137.63 88888.00 2020-10-03 11:21:34.000 277 33878.52 332.77 17137.68 88888.00 2020-10-03 11:21:35.000 277 33878.47 332.81 17137.66 37967.27 2020-10-03 11:21:36.000 277 33878.47 332.85 17137.63 88888.00 2020-10-03 11:21:37.000 277 33878.48 332.85 17137.63 88888.00 2020-10-03 11:21:38.000 277 33878.50 332.85 17137.66 88888.00 2020-10-03 11:21:39.000 277 33878.49 332.84 17137.63 88888.00 2020-10-03 11:21:40.000 277 33878.49 332.87 17137.59 37967.27 2020-10-03 11:21:41.000 277 33878.48 332.89 17137.57 88888.00 2020-10-03 11:21:42.000 277 33878.45 332.90 17137.57 88888.00 2020-10-03 11:21:43.000 277 33878.42 332.89 17137.53 88888.00 2020-10-03 11:21:44.000 277 33878.44 332.89 17137.54 88888.00 2020-10-03 11:21:45.000 277 33878.41 332.86 17137.59 37967.24 2020-10-03 11:21:46.000 277 33878.39 332.87 17137.58 88888.00 2020-10-03 11:21:47.000 277 33878.40 332.87 17137.56 88888.00 2020-10-03 11:21:48.000 277 33878.40 332.88 17137.57 88888.00 2020-10-03 11:21:49.000 277 33878.41 332.87 17137.56 88888.00 2020-10-03 11:21:50.000 277 33878.39 332.85 17137.55 37967.30 2020-10-03 11:21:51.000 277 33878.37 332.83 17137.60 88888.00 2020-10-03 11:21:52.000 277 33878.37 332.83 17137.62 88888.00 2020-10-03 11:21:53.000 277 33878.37 332.85 17137.61 88888.00 2020-10-03 11:21:54.000 277 33878.39 332.89 17137.67 88888.00 2020-10-03 11:21:55.000 277 33878.38 332.83 17137.63 37967.25 2020-10-03 11:21:56.000 277 33878.41 332.82 17137.57 88888.00 2020-10-03 11:21:57.000 277 33878.40 332.78 17137.56 88888.00 2020-10-03 11:21:58.000 277 33878.38 332.77 17137.58 88888.00 2020-10-03 11:21:59.000 277 33878.39 332.77 17137.61 88888.00 2020-10-03 11:22:00.000 277 33878.40 332.80 17137.68 37967.21 2020-10-03 11:22:01.000 277 33878.35 332.82 17137.69 88888.00 2020-10-03 11:22:02.000 277 33878.39 332.85 17137.70 88888.00 2020-10-03 11:22:03.000 277 33878.44 332.89 17137.69 88888.00 2020-10-03 11:22:04.000 277 33878.43 332.85 17137.67 88888.00 2020-10-03 11:22:05.000 277 33878.39 332.84 17137.66 37967.26 2020-10-03 11:22:06.000 277 33878.45 332.87 17137.68 88888.00 2020-10-03 11:22:07.000 277 33878.50 332.87 17137.66 88888.00 2020-10-03 11:22:08.000 277 33878.47 332.81 17137.64 88888.00 2020-10-03 11:22:09.000 277 33878.45 332.83 17137.61 88888.00 2020-10-03 11:22:10.000 277 33878.45 332.84 17137.66 37967.25 2020-10-03 11:22:11.000 277 33878.50 332.87 17137.69 88888.00 2020-10-03 11:22:12.000 277 33878.51 332.89 17137.71 88888.00 2020-10-03 11:22:13.000 277 33878.46 332.85 17137.70 88888.00 2020-10-03 11:22:14.000 277 33878.51 332.85 17137.74 88888.00 2020-10-03 11:22:15.000 277 33878.49 332.84 17137.71 37967.27 2020-10-03 11:22:16.000 277 33878.46 332.84 17137.73 88888.00 2020-10-03 11:22:17.000 277 33878.51 332.87 17137.69 88888.00 2020-10-03 11:22:18.000 277 33878.51 332.88 17137.66 88888.00 2020-10-03 11:22:19.000 277 33878.48 332.85 17137.71 88888.00 2020-10-03 11:22:20.000 277 33878.47 332.86 17137.72 37967.41 2020-10-03 11:22:21.000 277 33878.49 332.89 17137.70 88888.00 2020-10-03 11:22:22.000 277 33878.49 332.92 17137.65 88888.00 2020-10-03 11:22:23.000 277 33878.47 332.92 17137.69 88888.00 2020-10-03 11:22:24.000 277 33878.43 332.90 17137.68 88888.00 2020-10-03 11:22:25.000 277 33878.41 332.80 17137.64 37967.35 2020-10-03 11:22:26.000 277 33878.46 332.79 17137.65 88888.00 2020-10-03 11:22:27.000 277 33878.49 332.79 17137.65 88888.00 2020-10-03 11:22:28.000 277 33878.46 332.84 17137.67 88888.00 2020-10-03 11:22:29.000 277 33878.46 332.84 17137.69 88888.00 2020-10-03 11:22:30.000 277 33878.49 332.80 17137.70 37967.37 2020-10-03 11:22:31.000 277 33878.49 332.78 17137.68 88888.00 2020-10-03 11:22:32.000 277 33878.49 332.78 17137.69 88888.00 2020-10-03 11:22:33.000 277 33878.49 332.76 17137.67 88888.00 2020-10-03 11:22:34.000 277 33878.52 332.78 17137.67 88888.00 2020-10-03 11:22:35.000 277 33878.48 332.78 17137.69 37967.38 2020-10-03 11:22:36.000 277 33878.50 332.77 17137.74 88888.00 2020-10-03 11:22:37.000 277 33878.54 332.80 17137.72 88888.00 2020-10-03 11:22:38.000 277 33878.53 332.76 17137.73 88888.00 2020-10-03 11:22:39.000 277 33878.56 332.75 17137.77 88888.00 2020-10-03 11:22:40.000 277 33878.52 332.79 17137.71 37967.34 2020-10-03 11:22:41.000 277 33878.48 332.78 17137.70 88888.00 2020-10-03 11:22:42.000 277 33878.50 332.71 17137.73 88888.00 2020-10-03 11:22:43.000 277 33878.50 332.72 17137.77 88888.00 2020-10-03 11:22:44.000 277 33878.49 332.77 17137.72 88888.00 2020-10-03 11:22:45.000 277 33878.46 332.79 17137.69 37967.43 2020-10-03 11:22:46.000 277 33878.47 332.80 17137.68 88888.00 2020-10-03 11:22:47.000 277 33878.48 332.81 17137.71 88888.00 2020-10-03 11:22:48.000 277 33878.49 332.81 17137.72 88888.00 2020-10-03 11:22:49.000 277 33878.53 332.82 17137.72 88888.00 2020-10-03 11:22:50.000 277 33878.53 332.79 17137.71 37967.46 2020-10-03 11:22:51.000 277 33878.53 332.78 17137.70 88888.00 2020-10-03 11:22:52.000 277 33878.55 332.82 17137.67 88888.00 2020-10-03 11:22:53.000 277 33878.53 332.85 17137.70 88888.00 2020-10-03 11:22:54.000 277 33878.54 332.83 17137.70 88888.00 2020-10-03 11:22:55.000 277 33878.59 332.83 17137.74 37967.45 2020-10-03 11:22:56.000 277 33878.56 332.84 17137.77 88888.00 2020-10-03 11:22:57.000 277 33878.53 332.85 17137.81 88888.00 2020-10-03 11:22:58.000 277 33878.51 332.89 17137.77 88888.00 2020-10-03 11:22:59.000 277 33878.50 332.88 17137.78 88888.00 2020-10-03 11:23:00.000 277 33878.48 332.85 17137.79 37967.43 2020-10-03 11:23:01.000 277 33878.49 332.88 17137.77 88888.00 2020-10-03 11:23:02.000 277 33878.48 332.85 17137.80 88888.00 2020-10-03 11:23:03.000 277 33878.49 332.86 17137.80 88888.00 2020-10-03 11:23:04.000 277 33878.46 332.84 17137.82 88888.00 2020-10-03 11:23:05.000 277 33878.47 332.83 17137.85 37967.40 2020-10-03 11:23:06.000 277 33878.46 332.85 17137.79 88888.00 2020-10-03 11:23:07.000 277 33878.47 332.88 17137.76 88888.00 2020-10-03 11:23:08.000 277 33878.51 332.86 17137.79 88888.00 2020-10-03 11:23:09.000 277 33878.45 332.86 17137.81 88888.00 2020-10-03 11:23:10.000 277 33878.43 332.85 17137.78 37967.49 2020-10-03 11:23:11.000 277 33878.43 332.82 17137.79 88888.00 2020-10-03 11:23:12.000 277 33878.43 332.81 17137.79 88888.00 2020-10-03 11:23:13.000 277 33878.44 332.82 17137.81 88888.00 2020-10-03 11:23:14.000 277 33878.41 332.84 17137.81 88888.00 2020-10-03 11:23:15.000 277 33878.42 332.83 17137.82 37967.41 2020-10-03 11:23:16.000 277 33878.41 332.81 17137.83 88888.00 2020-10-03 11:23:17.000 277 33878.39 332.80 17137.80 88888.00 2020-10-03 11:23:18.000 277 33878.40 332.81 17137.80 88888.00 2020-10-03 11:23:19.000 277 33878.43 332.83 17137.83 88888.00 2020-10-03 11:23:20.000 277 33878.41 332.80 17137.84 37967.40 2020-10-03 11:23:21.000 277 33878.41 332.79 17137.82 88888.00 2020-10-03 11:23:22.000 277 33878.45 332.79 17137.84 88888.00 2020-10-03 11:23:23.000 277 33878.45 332.80 17137.82 88888.00 2020-10-03 11:23:24.000 277 33878.45 332.81 17137.84 88888.00 2020-10-03 11:23:25.000 277 33878.47 332.82 17137.84 37967.48 2020-10-03 11:23:26.000 277 33878.46 332.82 17137.85 88888.00 2020-10-03 11:23:27.000 277 33878.48 332.85 17137.87 88888.00 2020-10-03 11:23:28.000 277 33878.50 332.85 17137.84 88888.00 2020-10-03 11:23:29.000 277 33878.52 332.82 17137.87 88888.00 2020-10-03 11:23:30.000 277 33878.58 332.78 17137.90 37967.50 2020-10-03 11:23:31.000 277 33878.58 332.78 17137.92 88888.00 2020-10-03 11:23:32.000 277 33878.56 332.78 17137.90 88888.00 2020-10-03 11:23:33.000 277 33878.55 332.80 17137.90 88888.00 2020-10-03 11:23:34.000 277 33878.54 332.81 17137.90 88888.00 2020-10-03 11:23:35.000 277 33878.54 332.80 17137.90 37967.56 2020-10-03 11:23:36.000 277 33878.52 332.80 17137.87 88888.00 2020-10-03 11:23:37.000 277 33878.53 332.79 17137.89 88888.00 2020-10-03 11:23:38.000 277 33878.54 332.74 17137.85 88888.00 2020-10-03 11:23:39.000 277 33878.52 332.72 17137.86 88888.00 2020-10-03 11:23:40.000 277 33878.52 332.74 17137.88 37967.51 2020-10-03 11:23:41.000 277 33878.54 332.75 17137.89 88888.00 2020-10-03 11:23:42.000 277 33878.53 332.78 17137.92 88888.00 2020-10-03 11:23:43.000 277 33878.52 332.80 17137.88 88888.00 2020-10-03 11:23:44.000 277 33878.51 332.81 17137.87 88888.00 2020-10-03 11:23:45.000 277 33878.52 332.80 17137.88 37967.50 2020-10-03 11:23:46.000 277 33878.51 332.79 17137.90 88888.00 2020-10-03 11:23:47.000 277 33878.51 332.85 17137.96 88888.00 2020-10-03 11:23:48.000 277 33878.54 332.87 17137.96 88888.00 2020-10-03 11:23:49.000 277 33878.54 332.81 17137.93 88888.00 2020-10-03 11:23:50.000 277 33878.52 332.82 17137.93 37967.52 2020-10-03 11:23:51.000 277 33878.50 332.83 17137.92 88888.00 2020-10-03 11:23:52.000 277 33878.50 332.84 17137.91 88888.00 2020-10-03 11:23:53.000 277 33878.48 332.80 17137.92 88888.00 2020-10-03 11:23:54.000 277 33878.50 332.79 17137.90 88888.00 2020-10-03 11:23:55.000 277 33878.49 332.76 17137.90 37967.58 2020-10-03 11:23:56.000 277 33878.49 332.77 17137.94 88888.00 2020-10-03 11:23:57.000 277 33878.46 332.76 17137.93 88888.00 2020-10-03 11:23:58.000 277 33878.47 332.76 17137.95 88888.00 2020-10-03 11:23:59.000 277 33878.46 332.77 17137.99 88888.00 2020-10-03 11:24:00.000 277 33878.48 332.79 17137.96 37967.49 2020-10-03 11:24:01.000 277 33878.48 332.76 17137.96 88888.00 2020-10-03 11:24:02.000 277 33878.53 332.75 17137.97 88888.00 2020-10-03 11:24:03.000 277 33878.52 332.76 17138.01 88888.00 2020-10-03 11:24:04.000 277 33878.51 332.80 17138.01 88888.00 2020-10-03 11:24:05.000 277 33878.54 332.80 17138.02 37967.55 2020-10-03 11:24:06.000 277 33878.54 332.79 17138.01 88888.00 2020-10-03 11:24:07.000 277 33878.50 332.77 17138.03 88888.00 2020-10-03 11:24:08.000 277 33878.45 332.75 17138.02 88888.00 2020-10-03 11:24:09.000 277 33878.44 332.78 17138.04 88888.00 2020-10-03 11:24:10.000 277 33878.47 332.81 17138.07 37967.55 2020-10-03 11:24:11.000 277 33878.49 332.81 17138.04 88888.00 2020-10-03 11:24:12.000 277 33878.50 332.81 17138.05 88888.00 2020-10-03 11:24:13.000 277 33878.46 332.80 17138.05 88888.00 2020-10-03 11:24:14.000 277 33878.51 332.83 17138.06 88888.00 2020-10-03 11:24:15.000 277 33878.48 332.81 17138.07 37967.56 2020-10-03 11:24:16.000 277 33878.45 332.79 17138.10 88888.00 2020-10-03 11:24:17.000 277 33878.47 332.83 17138.08 88888.00 2020-10-03 11:24:18.000 277 33878.49 332.84 17138.06 88888.00 2020-10-03 11:24:19.000 277 33878.46 332.80 17138.06 88888.00 2020-10-03 11:24:20.000 277 33878.44 332.84 17138.08 37967.53 2020-10-03 11:24:21.000 277 33878.46 332.83 17138.10 88888.00 2020-10-03 11:24:22.000 277 33878.50 332.81 17138.10 88888.00 2020-10-03 11:24:23.000 277 33878.48 332.82 17138.12 88888.00 2020-10-03 11:24:24.000 277 33878.47 332.82 17138.12 88888.00 2020-10-03 11:24:25.000 277 33878.45 332.83 17138.11 37967.49 2020-10-03 11:24:26.000 277 33878.46 332.81 17138.10 88888.00 2020-10-03 11:24:27.000 277 33878.49 332.83 17138.12 88888.00 2020-10-03 11:24:28.000 277 33878.48 332.83 17138.10 88888.00 2020-10-03 11:24:29.000 277 33878.45 332.82 17138.10 88888.00 2020-10-03 11:24:30.000 277 33878.46 332.84 17138.11 37967.57 2020-10-03 11:24:31.000 277 33878.45 332.83 17138.13 88888.00 2020-10-03 11:24:32.000 277 33878.46 332.82 17138.13 88888.00 2020-10-03 11:24:33.000 277 33878.43 332.85 17138.11 88888.00 2020-10-03 11:24:34.000 277 33878.44 332.83 17138.12 88888.00 2020-10-03 11:24:35.000 277 33878.47 332.85 17138.10 37967.61 2020-10-03 11:24:36.000 277 33878.48 332.80 17138.10 88888.00 2020-10-03 11:24:37.000 277 33878.46 332.80 17138.16 88888.00 2020-10-03 11:24:38.000 277 33878.46 332.80 17138.19 88888.00 2020-10-03 11:24:39.000 277 33878.45 332.83 17138.20 88888.00 2020-10-03 11:24:40.000 277 33878.49 332.87 17138.19 37967.53 2020-10-03 11:24:41.000 277 33878.49 332.86 17138.21 88888.00 2020-10-03 11:24:42.000 277 33878.49 332.88 17138.17 88888.00 2020-10-03 11:24:43.000 277 33878.49 332.88 17138.16 88888.00 2020-10-03 11:24:44.000 277 33878.48 332.87 17138.16 88888.00 2020-10-03 11:24:45.000 277 33878.48 332.87 17138.13 37967.56 2020-10-03 11:24:46.000 277 33878.45 332.86 17138.14 88888.00 2020-10-03 11:24:47.000 277 33878.48 332.84 17138.14 88888.00 2020-10-03 11:24:48.000 277 33878.48 332.78 17138.11 88888.00 2020-10-03 11:24:49.000 277 33878.50 332.79 17138.12 88888.00 2020-10-03 11:24:50.000 277 33878.49 332.80 17138.10 37967.60 2020-10-03 11:24:51.000 277 33878.55 332.76 17138.12 88888.00 2020-10-03 11:24:52.000 277 33878.53 332.81 17138.15 88888.00 2020-10-03 11:24:53.000 277 33878.50 332.80 17138.13 88888.00 2020-10-03 11:24:54.000 277 33878.51 332.84 17138.13 88888.00 2020-10-03 11:24:55.000 277 33878.50 332.85 17138.13 37967.58 2020-10-03 11:24:56.000 277 33878.51 332.85 17138.13 88888.00 2020-10-03 11:24:57.000 277 33878.54 332.84 17138.13 88888.00 2020-10-03 11:24:58.000 277 33878.53 332.86 17138.15 88888.00 2020-10-03 11:24:59.000 277 33878.49 332.88 17138.16 88888.00 2020-10-03 11:25:00.000 277 33878.53 332.89 17138.19 37967.63 2020-10-03 11:25:01.000 277 33878.59 332.89 17138.18 88888.00 2020-10-03 11:25:02.000 277 33878.55 332.91 17138.17 88888.00 2020-10-03 11:25:03.000 277 33878.56 332.90 17138.16 88888.00 2020-10-03 11:25:04.000 277 33878.60 332.91 17138.17 88888.00 2020-10-03 11:25:05.000 277 33878.59 332.93 17138.17 37967.65 2020-10-03 11:25:06.000 277 33878.55 332.92 17138.23 88888.00 2020-10-03 11:25:07.000 277 33878.54 332.93 17138.24 88888.00 2020-10-03 11:25:08.000 277 33878.55 332.95 17138.21 88888.00 2020-10-03 11:25:09.000 277 33878.56 332.89 17138.18 88888.00 2020-10-03 11:25:10.000 277 33878.57 332.85 17138.18 37967.63 2020-10-03 11:25:11.000 277 33878.59 332.88 17138.16 88888.00 2020-10-03 11:25:12.000 277 33878.61 332.88 17138.22 88888.00 2020-10-03 11:25:13.000 277 33878.61 332.90 17138.21 88888.00 2020-10-03 11:25:14.000 277 33878.61 332.96 17138.24 88888.00 2020-10-03 11:25:15.000 277 33878.62 332.93 17138.24 37967.58 2020-10-03 11:25:16.000 277 33878.64 332.94 17138.25 88888.00 2020-10-03 11:25:17.000 277 33878.64 332.93 17138.26 88888.00 2020-10-03 11:25:18.000 277 33878.68 332.91 17138.25 88888.00 2020-10-03 11:25:19.000 277 33878.70 332.88 17138.23 88888.00 2020-10-03 11:25:20.000 277 33878.71 332.90 17138.29 37967.65 2020-10-03 11:25:21.000 277 33878.72 332.93 17138.31 88888.00 2020-10-03 11:25:22.000 277 33878.73 332.96 17138.30 88888.00 2020-10-03 11:25:23.000 277 33878.71 332.94 17138.31 88888.00 2020-10-03 11:25:24.000 277 33878.69 332.94 17138.33 88888.00 2020-10-03 11:25:25.000 277 33878.66 332.92 17138.29 37967.69 2020-10-03 11:25:26.000 277 33878.68 332.93 17138.32 88888.00 2020-10-03 11:25:27.000 277 33878.64 332.92 17138.31 88888.00 2020-10-03 11:25:28.000 277 33878.66 332.90 17138.32 88888.00 2020-10-03 11:25:29.000 277 33878.64 332.89 17138.31 88888.00 2020-10-03 11:25:30.000 277 33878.68 332.94 17138.31 37967.78 2020-10-03 11:25:31.000 277 33878.65 332.95 17138.28 88888.00 2020-10-03 11:25:32.000 277 33878.65 332.99 17138.29 88888.00 2020-10-03 11:25:33.000 277 33878.63 332.97 17138.34 88888.00 2020-10-03 11:25:34.000 277 33878.66 332.96 17138.36 88888.00 2020-10-03 11:25:35.000 277 33878.67 332.95 17138.31 37967.75 2020-10-03 11:25:36.000 277 33878.63 332.94 17138.30 88888.00 2020-10-03 11:25:37.000 277 33878.61 332.94 17138.31 88888.00 2020-10-03 11:25:38.000 277 33878.60 332.96 17138.33 88888.00 2020-10-03 11:25:39.000 277 33878.61 332.93 17138.32 88888.00 2020-10-03 11:25:40.000 277 33878.61 332.93 17138.34 37967.74 2020-10-03 11:25:41.000 277 33878.65 332.92 17138.33 88888.00 2020-10-03 11:25:42.000 277 33878.66 332.95 17138.37 88888.00 2020-10-03 11:25:43.000 277 33878.63 332.95 17138.37 88888.00 2020-10-03 11:25:44.000 277 33878.68 332.89 17138.31 88888.00 2020-10-03 11:25:45.000 277 33878.68 332.88 17138.33 37967.72 2020-10-03 11:25:46.000 277 33878.65 332.90 17138.33 88888.00 2020-10-03 11:25:47.000 277 33878.63 332.92 17138.36 88888.00 2020-10-03 11:25:48.000 277 33878.65 332.91 17138.39 88888.00 2020-10-03 11:25:49.000 277 33878.61 332.94 17138.42 88888.00 2020-10-03 11:25:50.000 277 33878.63 332.93 17138.37 37967.70 2020-10-03 11:25:51.000 277 33878.62 332.93 17138.33 88888.00 2020-10-03 11:25:52.000 277 33878.63 332.94 17138.34 88888.00 2020-10-03 11:25:53.000 277 33878.61 332.95 17138.36 88888.00 2020-10-03 11:25:54.000 277 33878.62 332.96 17138.37 88888.00 2020-10-03 11:25:55.000 277 33878.61 332.93 17138.40 37967.76 2020-10-03 11:25:56.000 277 33878.58 332.92 17138.37 88888.00 2020-10-03 11:25:57.000 277 33878.55 332.89 17138.34 88888.00 2020-10-03 11:25:58.000 277 33878.57 332.94 17138.37 88888.00 2020-10-03 11:25:59.000 277 33878.57 332.92 17138.37 88888.00 2020-10-03 11:26:00.000 277 33878.53 332.85 17138.36 37967.67 2020-10-03 11:26:01.000 277 33878.55 332.87 17138.37 88888.00 2020-10-03 11:26:02.000 277 33878.62 332.87 17138.38 88888.00 2020-10-03 11:26:03.000 277 33878.61 332.84 17138.35 88888.00 2020-10-03 11:26:04.000 277 33878.59 332.86 17138.34 88888.00 2020-10-03 11:26:05.000 277 33878.59 332.90 17138.41 37967.73 2020-10-03 11:26:06.000 277 33878.60 332.88 17138.38 88888.00 2020-10-03 11:26:07.000 277 33878.59 332.85 17138.39 88888.00 2020-10-03 11:26:08.000 277 33878.59 332.87 17138.41 88888.00 2020-10-03 11:26:09.000 277 33878.55 332.87 17138.42 88888.00 2020-10-03 11:26:10.000 277 33878.55 332.87 17138.42 37967.70 2020-10-03 11:26:11.000 277 33878.51 332.91 17138.39 88888.00 2020-10-03 11:26:12.000 277 33878.51 332.90 17138.39 88888.00 2020-10-03 11:26:13.000 277 33878.55 332.91 17138.43 88888.00 2020-10-03 11:26:14.000 277 33878.57 332.95 17138.42 88888.00 2020-10-03 11:26:15.000 277 33878.56 332.96 17138.46 37967.70 2020-10-03 11:26:16.000 277 33878.56 332.94 17138.45 88888.00 2020-10-03 11:26:17.000 277 33878.56 332.91 17138.49 88888.00 2020-10-03 11:26:18.000 277 33878.58 332.90 17138.48 88888.00 2020-10-03 11:26:19.000 277 33878.60 332.89 17138.54 88888.00 2020-10-03 11:26:20.000 277 33878.60 332.91 17138.56 37967.73 2020-10-03 11:26:21.000 277 33878.62 332.94 17138.53 88888.00 2020-10-03 11:26:22.000 277 33878.63 332.95 17138.50 88888.00 2020-10-03 11:26:23.000 277 33878.57 332.96 17138.50 88888.00 2020-10-03 11:26:24.000 277 33878.62 332.95 17138.50 88888.00 2020-10-03 11:26:25.000 277 33878.64 332.96 17138.47 37967.81 2020-10-03 11:26:26.000 277 33878.63 332.95 17138.44 88888.00 2020-10-03 11:26:27.000 277 33878.62 332.90 17138.46 88888.00 2020-10-03 11:26:28.000 277 33878.65 332.88 17138.48 88888.00 2020-10-03 11:26:29.000 277 33878.67 332.87 17138.49 88888.00 2020-10-03 11:26:30.000 277 33878.66 332.89 17138.50 37967.80 2020-10-03 11:26:31.000 277 33878.65 332.88 17138.51 88888.00 2020-10-03 11:26:32.000 277 33878.59 332.82 17138.34 88888.00 2020-10-03 11:26:33.000 277 33878.61 332.83 17138.47 88888.00 2020-10-03 11:26:34.000 277 33878.66 332.79 17138.52 88888.00 2020-10-03 11:26:35.000 277 33878.60 332.82 17138.47 37967.77 2020-10-03 11:26:36.000 277 33878.63 332.84 17138.52 88888.00 2020-10-03 11:26:37.000 277 33878.66 332.83 17138.54 88888.00 2020-10-03 11:26:38.000 277 33878.61 332.81 17138.55 88888.00 2020-10-03 11:26:39.000 277 33878.64 332.81 17138.53 88888.00 2020-10-03 11:26:40.000 277 33878.66 332.82 17138.56 37967.82 2020-10-03 11:26:41.000 277 33878.63 332.78 17138.58 88888.00 2020-10-03 11:26:42.000 277 33878.63 332.78 17138.58 88888.00 2020-10-03 11:26:43.000 277 33878.65 332.80 17138.58 88888.00 2020-10-03 11:26:44.000 277 33878.69 332.80 17138.65 88888.00 2020-10-03 11:26:45.000 277 33878.71 332.79 17138.65 37967.83 2020-10-03 11:26:46.000 277 33878.70 332.79 17138.68 88888.00 2020-10-03 11:26:47.000 277 33878.66 332.80 17138.67 88888.00 2020-10-03 11:26:48.000 277 33878.67 332.80 17138.64 88888.00 2020-10-03 11:26:49.000 277 33878.65 332.78 17138.63 88888.00 2020-10-03 11:26:50.000 277 33878.63 332.74 17138.60 37967.84 2020-10-03 11:26:51.000 277 33878.63 332.81 17138.61 88888.00 2020-10-03 11:26:52.000 277 33878.63 332.78 17138.62 88888.00 2020-10-03 11:26:53.000 277 33878.64 332.80 17138.62 88888.00 2020-10-03 11:26:54.000 277 33878.60 332.83 17138.59 88888.00 2020-10-03 11:26:55.000 277 33878.63 332.82 17138.61 37967.86 2020-10-03 11:26:56.000 277 33878.65 332.81 17138.62 88888.00 2020-10-03 11:26:57.000 277 33878.64 332.83 17138.62 88888.00 2020-10-03 11:26:58.000 277 33878.67 332.86 17138.62 88888.00 2020-10-03 11:26:59.000 277 33878.68 332.83 17138.64 88888.00 2020-10-03 11:27:00.000 277 33878.69 332.83 17138.63 37967.81 2020-10-03 11:27:01.000 277 33878.70 332.86 17138.66 88888.00 2020-10-03 11:27:02.000 277 33878.67 332.82 17138.67 88888.00 2020-10-03 11:27:03.000 277 33878.65 332.84 17138.66 88888.00 2020-10-03 11:27:04.000 277 33878.66 332.87 17138.69 88888.00 2020-10-03 11:27:05.000 277 33878.65 332.86 17138.70 37967.83 2020-10-03 11:27:06.000 277 33878.65 332.91 17138.71 88888.00 2020-10-03 11:27:07.000 277 33878.63 332.91 17138.66 88888.00 2020-10-03 11:27:08.000 277 33878.65 332.88 17138.64 88888.00 2020-10-03 11:27:09.000 277 33878.63 332.86 17138.67 88888.00 2020-10-03 11:27:10.000 277 33878.59 332.86 17138.70 37967.93 2020-10-03 11:27:11.000 277 33878.57 332.88 17138.69 88888.00 2020-10-03 11:27:12.000 277 33878.58 332.88 17138.67 88888.00 2020-10-03 11:27:13.000 277 33878.62 332.86 17138.66 88888.00 2020-10-03 11:27:14.000 277 33878.62 332.85 17138.68 88888.00 2020-10-03 11:27:15.000 277 33878.58 332.82 17138.71 37967.89 2020-10-03 11:27:16.000 277 33878.59 332.82 17138.70 88888.00 2020-10-03 11:27:17.000 277 33878.59 332.83 17138.71 88888.00 2020-10-03 11:27:18.000 277 33878.61 332.84 17138.74 88888.00 2020-10-03 11:27:19.000 277 33878.63 332.85 17138.73 88888.00 2020-10-03 11:27:20.000 277 33878.67 332.82 17138.75 37967.83 2020-10-03 11:27:21.000 277 33878.66 332.79 17138.73 88888.00 2020-10-03 11:27:22.000 277 33878.62 332.83 17138.74 88888.00 2020-10-03 11:27:23.000 277 33878.64 332.83 17138.75 88888.00 2020-10-03 11:27:24.000 277 33878.64 332.81 17138.77 88888.00 2020-10-03 11:27:25.000 277 33878.62 332.80 17138.75 37967.89 2020-10-03 11:27:26.000 277 33878.63 332.81 17138.76 88888.00 2020-10-03 11:27:27.000 277 33878.65 332.83 17138.76 88888.00 2020-10-03 11:27:28.000 277 33878.66 332.83 17138.75 88888.00 2020-10-03 11:27:29.000 277 33878.65 332.79 17138.71 88888.00 2020-10-03 11:27:30.000 277 33878.64 332.79 17138.74 37967.93 2020-10-03 11:27:31.000 277 33878.65 332.79 17138.72 88888.00 2020-10-03 11:27:32.000 277 33878.67 332.79 17138.72 88888.00 2020-10-03 11:27:33.000 277 33878.67 332.80 17138.76 88888.00 2020-10-03 11:27:34.000 277 33878.66 332.84 17138.75 88888.00 2020-10-03 11:27:35.000 277 33878.63 332.80 17138.74 37967.88 2020-10-03 11:27:36.000 277 33878.64 332.77 17138.72 88888.00 2020-10-03 11:27:37.000 277 33878.66 332.80 17138.70 88888.00 2020-10-03 11:27:38.000 277 33878.70 332.82 17138.75 88888.00 2020-10-03 11:27:39.000 277 33878.70 332.83 17138.79 88888.00 2020-10-03 11:27:40.000 277 33878.67 332.81 17138.76 37967.96 2020-10-03 11:27:41.000 277 33878.67 332.80 17138.76 88888.00 2020-10-03 11:27:42.000 277 33878.66 332.76 17138.76 88888.00 2020-10-03 11:27:43.000 277 33878.64 332.77 17138.74 88888.00 2020-10-03 11:27:44.000 277 33878.66 332.75 17138.74 88888.00 2020-10-03 11:27:45.000 277 33878.70 332.74 17138.78 37967.95 2020-10-03 11:27:46.000 277 33878.73 332.79 17138.83 88888.00 2020-10-03 11:27:47.000 277 33878.68 332.78 17138.79 88888.00 2020-10-03 11:27:48.000 277 33878.66 332.80 17138.81 88888.00 2020-10-03 11:27:49.000 277 33878.67 332.81 17138.75 88888.00 2020-10-03 11:27:50.000 277 33878.68 332.79 17138.74 37967.98 2020-10-03 11:27:51.000 277 33878.68 332.77 17138.75 88888.00 2020-10-03 11:27:52.000 277 33878.67 332.79 17138.75 88888.00 2020-10-03 11:27:53.000 277 33878.68 332.77 17138.78 88888.00 2020-10-03 11:27:54.000 277 33878.67 332.79 17138.84 88888.00 2020-10-03 11:27:55.000 277 33878.65 332.79 17138.80 37967.97 2020-10-03 11:27:56.000 277 33878.69 332.75 17138.77 88888.00 2020-10-03 11:27:57.000 277 33878.67 332.76 17138.76 88888.00 2020-10-03 11:27:58.000 277 33878.69 332.77 17138.80 88888.00 2020-10-03 11:27:59.000 277 33878.67 332.78 17138.84 88888.00 2020-10-03 11:28:00.000 277 33878.67 332.73 17138.83 37968.06 2020-10-03 11:28:01.000 277 33878.71 332.76 17138.82 88888.00 2020-10-03 11:28:02.000 277 33878.72 332.80 17138.85 88888.00 2020-10-03 11:28:03.000 277 33878.70 332.77 17138.86 88888.00 2020-10-03 11:28:04.000 277 33878.68 332.80 17138.87 88888.00 2020-10-03 11:28:05.000 277 33878.69 332.79 17138.85 37968.08 2020-10-03 11:28:06.000 277 33878.73 332.81 17138.89 88888.00 2020-10-03 11:28:07.000 277 33878.71 332.78 17138.86 88888.00 2020-10-03 11:28:08.000 277 33878.69 332.77 17138.83 88888.00 2020-10-03 11:28:09.000 277 33878.71 332.79 17138.85 88888.00 2020-10-03 11:28:10.000 277 33878.75 332.84 17138.85 37968.02 2020-10-03 11:28:11.000 277 33878.71 332.82 17138.86 88888.00 2020-10-03 11:28:12.000 277 33878.72 332.79 17138.86 88888.00 2020-10-03 11:28:13.000 277 33878.72 332.76 17138.84 88888.00 2020-10-03 11:28:14.000 277 33878.75 332.77 17138.85 88888.00 2020-10-03 11:28:15.000 277 33878.74 332.74 17138.81 37968.03 2020-10-03 11:28:16.000 277 33878.70 332.75 17138.84 88888.00 2020-10-03 11:28:17.000 277 33878.71 332.77 17138.86 88888.00 2020-10-03 11:28:18.000 277 33878.70 332.79 17138.86 88888.00 2020-10-03 11:28:19.000 277 33878.71 332.79 17138.87 88888.00 2020-10-03 11:28:20.000 277 33878.71 332.78 17138.86 37968.06 2020-10-03 11:28:21.000 277 33878.72 332.76 17138.86 88888.00 2020-10-03 11:28:22.000 277 33878.72 332.74 17138.90 88888.00 2020-10-03 11:28:23.000 277 33878.72 332.78 17138.92 88888.00 2020-10-03 11:28:24.000 277 33878.73 332.81 17138.94 88888.00 2020-10-03 11:28:25.000 277 33878.75 332.81 17138.93 37968.04 2020-10-03 11:28:26.000 277 33878.75 332.79 17138.90 88888.00 2020-10-03 11:28:27.000 277 33878.75 332.81 17138.90 88888.00 2020-10-03 11:28:28.000 277 33878.71 332.76 17138.86 88888.00 2020-10-03 11:28:29.000 277 33878.70 332.78 17138.87 88888.00 2020-10-03 11:28:30.000 277 33878.71 332.83 17138.86 37968.03 2020-10-03 11:28:31.000 277 33878.71 332.83 17138.87 88888.00 2020-10-03 11:28:32.000 277 33878.74 332.84 17138.89 88888.00 2020-10-03 11:28:33.000 277 33878.72 332.84 17138.89 88888.00 2020-10-03 11:28:34.000 277 33878.71 332.82 17138.89 88888.00 2020-10-03 11:28:35.000 277 33878.74 332.81 17138.91 37968.11 2020-10-03 11:28:36.000 277 33878.76 332.78 17138.91 88888.00 2020-10-03 11:28:37.000 277 33878.73 332.73 17138.90 88888.00 2020-10-03 11:28:38.000 277 33878.74 332.72 17138.87 88888.00 2020-10-03 11:28:39.000 277 33878.78 332.74 17138.89 88888.00 2020-10-03 11:28:40.000 277 33878.76 332.75 17138.89 37968.09 2020-10-03 11:28:41.000 277 33878.75 332.75 17138.92 88888.00 2020-10-03 11:28:42.000 277 33878.72 332.77 17138.91 88888.00 2020-10-03 11:28:43.000 277 33878.70 332.77 17138.91 88888.00 2020-10-03 11:28:44.000 277 33878.72 332.79 17138.89 88888.00 2020-10-03 11:28:45.000 277 33878.71 332.80 17138.88 37968.11 2020-10-03 11:28:46.000 277 33878.70 332.76 17138.86 88888.00 2020-10-03 11:28:47.000 277 33878.67 332.77 17138.88 88888.00 2020-10-03 11:28:48.000 277 33878.69 332.79 17138.87 88888.00 2020-10-03 11:28:49.000 277 33878.67 332.79 17138.90 88888.00 2020-10-03 11:28:50.000 277 33878.69 332.78 17138.93 37968.16 2020-10-03 11:28:51.000 277 33878.71 332.77 17138.94 88888.00 2020-10-03 11:28:52.000 277 33878.72 332.78 17138.92 88888.00 2020-10-03 11:28:53.000 277 33878.74 332.73 17138.89 88888.00 2020-10-03 11:28:54.000 277 33878.72 332.70 17138.93 88888.00 2020-10-03 11:28:55.000 277 33878.73 332.73 17138.95 37968.17 2020-10-03 11:28:56.000 277 33878.77 332.75 17138.97 88888.00 2020-10-03 11:28:57.000 277 33878.75 332.75 17138.96 88888.00 2020-10-03 11:28:58.000 277 33878.76 332.74 17139.00 88888.00 2020-10-03 11:28:59.000 277 33878.75 332.70 17139.00 88888.00 2020-10-03 11:29:00.000 277 33878.80 332.68 17138.99 37968.13 2020-10-03 11:29:01.000 277 33878.80 332.70 17138.95 88888.00 2020-10-03 11:29:02.000 277 33878.79 332.71 17138.92 88888.00 2020-10-03 11:29:03.000 277 33878.79 332.69 17138.96 88888.00 2020-10-03 11:29:04.000 277 33878.82 332.66 17138.97 88888.00 2020-10-03 11:29:05.000 277 33878.84 332.65 17138.98 37968.23 2020-10-03 11:29:06.000 277 33878.86 332.70 17138.98 88888.00 2020-10-03 11:29:07.000 277 33878.83 332.71 17139.01 88888.00 2020-10-03 11:29:08.000 277 33878.82 332.74 17139.01 88888.00 2020-10-03 11:29:09.000 277 33878.81 332.73 17139.00 88888.00 2020-10-03 11:29:10.000 277 33878.80 332.72 17139.01 37968.21 2020-10-03 11:29:11.000 277 33878.83 332.71 17138.96 88888.00 2020-10-03 11:29:12.000 277 33878.81 332.69 17139.03 88888.00 2020-10-03 11:29:13.000 277 33878.76 332.68 17139.04 88888.00 2020-10-03 11:29:14.000 277 33878.77 332.69 17139.00 88888.00 2020-10-03 11:29:15.000 277 33878.78 332.70 17138.99 37968.17 2020-10-03 11:29:16.000 277 33878.79 332.76 17139.01 88888.00 2020-10-03 11:29:17.000 277 33878.77 332.76 17139.02 88888.00 2020-10-03 11:29:18.000 277 33878.74 332.74 17139.01 88888.00 2020-10-03 11:29:19.000 277 33878.74 332.75 17139.04 88888.00 2020-10-03 11:29:20.000 277 33878.77 332.76 17139.04 37968.19 2020-10-03 11:29:21.000 277 33878.77 332.77 17139.01 88888.00 2020-10-03 11:29:22.000 277 33878.76 332.76 17139.00 88888.00 2020-10-03 11:29:23.000 277 33878.74 332.74 17139.05 88888.00 2020-10-03 11:29:24.000 277 33878.72 332.75 17139.02 88888.00 2020-10-03 11:29:25.000 277 33878.75 332.78 17139.06 37968.16 2020-10-03 11:29:26.000 277 33878.76 332.82 17139.06 88888.00 2020-10-03 11:29:27.000 277 33878.72 332.78 17139.06 88888.00 2020-10-03 11:29:28.000 277 33878.69 332.77 17139.04 88888.00 2020-10-03 11:29:29.000 277 33878.70 332.80 17139.03 88888.00 2020-10-03 11:29:30.000 277 33878.70 332.84 17139.00 37968.14 2020-10-03 11:29:31.000 277 33878.75 332.86 17139.04 88888.00 2020-10-03 11:29:32.000 277 33878.76 332.86 17139.07 88888.00 2020-10-03 11:29:33.000 277 33878.75 332.86 17139.06 88888.00 2020-10-03 11:29:34.000 277 33878.73 332.85 17139.07 88888.00 2020-10-03 11:29:35.000 277 33878.73 332.87 17139.08 37968.24 2020-10-03 11:29:36.000 277 33878.69 332.87 17139.08 88888.00 2020-10-03 11:29:37.000 277 33878.68 332.87 17139.08 88888.00 2020-10-03 11:29:38.000 277 33878.71 332.88 17139.09 88888.00 2020-10-03 11:29:39.000 277 33878.68 332.84 17139.06 88888.00 2020-10-03 11:29:40.000 277 33878.70 332.84 17139.07 37968.19 2020-10-03 11:29:41.000 277 33878.69 332.82 17139.07 88888.00 2020-10-03 11:29:42.000 277 33878.64 332.82 17139.11 88888.00 2020-10-03 11:29:43.000 277 33878.62 332.81 17139.14 88888.00 2020-10-03 11:29:44.000 277 33878.61 332.81 17139.14 88888.00 2020-10-03 11:29:45.000 277 33878.61 332.79 17139.14 37968.17 2020-10-03 11:29:46.000 277 33878.59 332.82 17139.15 88888.00 2020-10-03 11:29:47.000 277 33878.58 332.85 17139.13 88888.00 2020-10-03 11:29:48.000 277 33878.62 332.82 17139.14 88888.00 2020-10-03 11:29:49.000 277 33878.60 332.81 17139.16 88888.00 2020-10-03 11:29:50.000 277 33878.60 332.78 17139.18 37968.13 2020-10-03 11:29:51.000 277 33878.59 332.77 17139.18 88888.00 2020-10-03 11:29:52.000 277 33878.59 332.80 17139.20 88888.00 2020-10-03 11:29:53.000 277 33878.63 332.82 17139.23 88888.00 2020-10-03 11:29:54.000 277 33878.61 332.82 17139.21 88888.00 2020-10-03 11:29:55.000 277 33878.63 332.78 17139.23 37968.15 2020-10-03 11:29:56.000 277 33878.61 332.78 17139.21 88888.00 2020-10-03 11:29:57.000 277 33878.57 332.82 17139.18 88888.00 2020-10-03 11:29:58.000 277 33878.63 332.88 17139.18 88888.00 2020-10-03 11:29:59.000 277 33878.59 332.87 17139.22 88888.00 2020-10-03 11:30:00.000 277 33878.56 332.82 17139.22 37968.09 2020-10-03 11:30:01.000 277 33878.55 332.82 17139.23 88888.00 2020-10-03 11:30:02.000 277 33878.56 332.88 17139.24 88888.00 2020-10-03 11:30:03.000 277 33878.58 332.85 17139.22 88888.00 2020-10-03 11:30:04.000 277 33878.57 332.85 17139.20 88888.00 2020-10-03 11:30:05.000 277 33878.54 332.82 17139.26 37968.18 2020-10-03 11:30:06.000 277 33878.54 332.83 17139.27 88888.00 2020-10-03 11:30:07.000 277 33878.48 332.79 17139.29 88888.00 2020-10-03 11:30:08.000 277 33878.50 332.82 17139.30 88888.00 2020-10-03 11:30:09.000 277 33878.49 332.81 17139.26 88888.00 2020-10-03 11:30:10.000 277 33878.52 332.81 17139.30 37968.14 2020-10-03 11:30:11.000 277 33878.53 332.85 17139.30 88888.00 2020-10-03 11:30:12.000 277 33878.53 332.85 17139.33 88888.00 2020-10-03 11:30:13.000 277 33878.53 332.85 17139.30 88888.00 2020-10-03 11:30:14.000 277 33878.51 332.82 17139.30 88888.00 2020-10-03 11:30:15.000 277 33878.48 332.82 17139.27 37968.07 2020-10-03 11:30:16.000 277 33878.47 332.85 17139.30 88888.00 2020-10-03 11:30:17.000 277 33878.46 332.86 17139.27 88888.00 2020-10-03 11:30:18.000 277 33878.45 332.85 17139.29 88888.00 2020-10-03 11:30:19.000 277 33878.43 332.84 17139.30 88888.00 2020-10-03 11:30:20.000 277 33878.44 332.85 17139.29 37968.14 2020-10-03 11:30:21.000 277 33878.47 332.83 17139.26 88888.00 2020-10-03 11:30:22.000 277 33878.45 332.83 17139.26 88888.00 2020-10-03 11:30:23.000 277 33878.47 332.85 17139.32 88888.00 2020-10-03 11:30:24.000 277 33878.47 332.84 17139.32 88888.00 2020-10-03 11:30:25.000 277 33878.46 332.86 17139.25 37968.08 2020-10-03 11:30:26.000 277 33878.42 332.82 17139.25 88888.00 2020-10-03 11:30:27.000 277 33878.43 332.83 17139.21 88888.00 2020-10-03 11:30:28.000 277 33878.44 332.83 17139.22 88888.00 2020-10-03 11:30:29.000 277 33878.41 332.83 17139.22 88888.00 2020-10-03 11:30:30.000 277 33878.42 332.82 17139.24 37968.11 2020-10-03 11:30:31.000 277 33878.43 332.82 17139.24 88888.00 2020-10-03 11:30:32.000 277 33878.44 332.84 17139.22 88888.00 2020-10-03 11:30:33.000 277 33878.43 332.84 17139.21 88888.00 2020-10-03 11:30:34.000 277 33878.45 332.86 17139.21 88888.00 2020-10-03 11:30:35.000 277 33878.47 332.81 17139.22 37968.07 2020-10-03 11:30:36.000 277 33878.43 332.83 17139.28 88888.00 2020-10-03 11:30:37.000 277 33878.39 332.83 17139.24 88888.00 2020-10-03 11:30:38.000 277 33878.40 332.86 17139.25 88888.00 2020-10-03 11:30:39.000 277 33878.37 332.86 17139.27 88888.00 2020-10-03 11:30:40.000 277 33878.36 332.84 17139.31 37968.05 2020-10-03 11:30:41.000 277 33878.36 332.86 17139.30 88888.00 2020-10-03 11:30:42.000 277 33878.38 332.87 17139.30 88888.00 2020-10-03 11:30:43.000 277 33878.37 332.90 17139.30 88888.00 2020-10-03 11:30:44.000 277 33878.36 332.87 17139.30 88888.00 2020-10-03 11:30:45.000 277 33878.35 332.85 17139.28 37968.01 2020-10-03 11:30:46.000 277 33878.35 332.89 17139.28 88888.00 2020-10-03 11:30:47.000 277 33878.34 332.89 17139.30 88888.00 2020-10-03 11:30:48.000 277 33878.35 332.89 17139.34 88888.00 2020-10-03 11:30:49.000 277 33878.37 332.87 17139.34 88888.00 2020-10-03 11:30:50.000 277 33878.35 332.88 17139.37 37968.00 2020-10-03 11:30:51.000 277 33878.31 332.89 17139.35 88888.00 2020-10-03 11:30:52.000 277 33878.30 332.86 17139.39 88888.00 2020-10-03 11:30:53.000 277 33878.30 332.88 17139.38 88888.00 2020-10-03 11:30:54.000 277 33878.32 332.86 17139.40 88888.00 2020-10-03 11:30:55.000 277 33878.30 332.85 17139.39 37968.03 2020-10-03 11:30:56.000 277 33878.35 332.87 17139.35 88888.00 2020-10-03 11:30:57.000 277 33878.36 332.85 17139.35 88888.00 2020-10-03 11:30:58.000 277 33878.35 332.84 17139.40 88888.00 2020-10-03 11:30:59.000 277 33878.39 332.82 17139.42 88888.00 2020-10-03 11:31:00.000 277 33878.39 332.82 17139.40 37968.07 2020-10-03 11:31:01.000 277 33878.37 332.83 17139.42 88888.00 2020-10-03 11:31:02.000 277 33878.40 332.88 17139.46 88888.00 2020-10-03 11:31:03.000 277 33878.46 332.87 17139.49 88888.00 2020-10-03 11:31:04.000 277 33878.43 332.84 17139.46 88888.00 2020-10-03 11:31:05.000 277 33878.43 332.86 17139.48 37968.04 2020-10-03 11:31:06.000 277 33878.45 332.94 17139.52 88888.00 2020-10-03 11:31:07.000 277 33878.44 332.88 17139.51 88888.00 2020-10-03 11:31:08.000 277 33878.42 332.88 17139.47 88888.00 2020-10-03 11:31:09.000 277 33878.40 332.84 17139.45 88888.00 2020-10-03 11:31:10.000 277 33878.43 332.78 17139.43 37968.00 2020-10-03 11:31:11.000 277 33878.43 332.77 17139.44 88888.00 2020-10-03 11:31:12.000 277 33878.42 332.79 17139.45 88888.00 2020-10-03 11:31:13.000 277 33878.37 332.80 17139.43 88888.00 2020-10-03 11:31:14.000 277 33878.43 332.75 17139.44 88888.00 2020-10-03 11:31:15.000 277 33878.43 332.73 17139.42 37968.06 2020-10-03 11:31:16.000 277 33878.41 332.72 17139.41 88888.00 2020-10-03 11:31:17.000 277 33878.38 332.72 17139.43 88888.00 2020-10-03 11:31:18.000 277 33878.40 332.73 17139.45 88888.00 2020-10-03 11:31:19.000 277 33878.42 332.73 17139.41 88888.00 2020-10-03 11:31:20.000 277 33878.42 332.77 17139.48 37968.07 2020-10-03 11:31:21.000 277 33878.38 332.75 17139.51 88888.00 2020-10-03 11:31:22.000 277 33878.39 332.73 17139.49 88888.00 2020-10-03 11:31:23.000 277 33878.40 332.76 17139.48 88888.00 2020-10-03 11:31:24.000 277 33878.39 332.75 17139.48 88888.00 2020-10-03 11:31:25.000 277 33878.37 332.76 17139.47 37968.16 2020-10-03 11:31:26.000 277 33878.38 332.78 17139.47 88888.00 2020-10-03 11:31:27.000 277 33878.38 332.76 17139.48 88888.00 2020-10-03 11:31:28.000 277 33878.43 332.74 17139.50 88888.00 2020-10-03 11:31:29.000 277 33878.41 332.70 17139.49 88888.00 2020-10-03 11:31:30.000 277 33878.40 332.73 17139.49 37968.10 2020-10-03 11:31:31.000 277 33878.40 332.73 17139.45 88888.00 2020-10-03 11:31:32.000 277 33878.40 332.72 17139.46 88888.00 2020-10-03 11:31:33.000 277 33878.41 332.70 17139.48 88888.00 2020-10-03 11:31:34.000 277 33878.44 332.68 17139.47 88888.00 2020-10-03 11:31:35.000 277 33878.44 332.67 17139.51 37968.19 2020-10-03 11:31:36.000 277 33878.42 332.67 17139.52 88888.00 2020-10-03 11:31:37.000 277 33878.42 332.67 17139.48 88888.00 2020-10-03 11:31:38.000 277 33878.41 332.69 17139.51 88888.00 2020-10-03 11:31:39.000 277 33878.41 332.66 17139.52 88888.00 2020-10-03 11:31:40.000 277 33878.41 332.64 17139.52 37968.13 2020-10-03 11:31:41.000 277 33878.41 332.70 17139.53 88888.00 2020-10-03 11:31:42.000 277 33878.41 332.70 17139.54 88888.00 2020-10-03 11:31:43.000 277 33878.43 332.70 17139.51 88888.00 2020-10-03 11:31:44.000 277 33878.39 332.70 17139.53 88888.00 2020-10-03 11:31:45.000 277 33878.38 332.68 17139.55 37968.09 2020-10-03 11:31:46.000 277 33878.41 332.69 17139.53 88888.00 2020-10-03 11:31:47.000 277 33878.42 332.64 17139.51 88888.00 2020-10-03 11:31:48.000 277 33878.40 332.64 17139.54 88888.00 2020-10-03 11:31:49.000 277 33878.40 332.66 17139.59 88888.00 2020-10-03 11:31:50.000 277 33878.39 332.69 17139.58 37968.17 2020-10-03 11:31:51.000 277 33878.40 332.72 17139.57 88888.00 2020-10-03 11:31:52.000 277 33878.40 332.70 17139.53 88888.00 2020-10-03 11:31:53.000 277 33878.41 332.74 17139.57 88888.00 2020-10-03 11:31:54.000 277 33878.40 332.74 17139.53 88888.00 2020-10-03 11:31:55.000 277 33878.37 332.75 17139.49 37968.08 2020-10-03 11:31:56.000 277 33878.37 332.74 17139.52 88888.00 2020-10-03 11:31:57.000 277 33878.39 332.73 17139.54 88888.00 2020-10-03 11:31:58.000 277 33878.40 332.70 17139.58 88888.00 2020-10-03 11:31:59.000 277 33878.38 332.67 17139.58 88888.00 2020-10-03 11:32:00.000 277 33878.39 332.68 17139.55 37968.13 2020-10-03 11:32:01.000 277 33878.41 332.69 17139.57 88888.00 2020-10-03 11:32:02.000 277 33878.42 332.69 17139.54 88888.00 2020-10-03 11:32:03.000 277 33878.40 332.71 17139.54 88888.00 2020-10-03 11:32:04.000 277 33878.37 332.70 17139.52 88888.00 2020-10-03 11:32:05.000 277 33878.38 332.74 17139.54 37968.08 2020-10-03 11:32:06.000 277 33878.41 332.77 17139.55 88888.00 2020-10-03 11:32:07.000 277 33878.41 332.75 17139.58 88888.00 2020-10-03 11:32:08.000 277 33878.38 332.72 17139.57 88888.00 2020-10-03 11:32:09.000 277 33878.41 332.70 17139.57 88888.00 2020-10-03 11:32:10.000 277 33878.40 332.71 17139.58 37968.13 2020-10-03 11:32:11.000 277 33878.42 332.70 17139.60 88888.00 2020-10-03 11:32:12.000 277 33878.42 332.73 17139.64 88888.00 2020-10-03 11:32:13.000 277 33878.42 332.72 17139.64 88888.00 2020-10-03 11:32:14.000 277 33878.40 332.72 17139.61 88888.00 2020-10-03 11:32:15.000 277 33878.38 332.75 17139.64 37968.17 2020-10-03 11:32:16.000 277 33878.32 332.73 17139.66 88888.00 2020-10-03 11:32:17.000 277 33878.33 332.73 17139.64 88888.00 2020-10-03 11:32:18.000 277 33878.33 332.75 17139.61 88888.00 2020-10-03 11:32:19.000 277 33878.33 332.78 17139.61 88888.00 2020-10-03 11:32:20.000 277 33878.35 332.78 17139.62 37968.12 2020-10-03 11:32:21.000 277 33878.36 332.78 17139.60 88888.00 2020-10-03 11:32:22.000 277 33878.33 332.78 17139.64 88888.00 2020-10-03 11:32:23.000 277 33878.34 332.76 17139.63 88888.00 2020-10-03 11:32:24.000 277 33878.33 332.73 17139.62 88888.00 2020-10-03 11:32:25.000 277 33878.29 332.74 17139.59 37968.12 2020-10-03 11:32:26.000 277 33878.29 332.73 17139.56 88888.00 2020-10-03 11:32:27.000 277 33878.27 332.70 17139.62 88888.00 2020-10-03 11:32:28.000 277 33878.30 332.72 17139.62 88888.00 2020-10-03 11:32:29.000 277 33878.29 332.70 17139.60 88888.00 2020-10-03 11:32:30.000 277 33878.31 332.73 17139.59 37968.15 2020-10-03 11:32:31.000 277 33878.27 332.77 17139.60 88888.00 2020-10-03 11:32:32.000 277 33878.24 332.73 17139.60 88888.00 2020-10-03 11:32:33.000 277 33878.25 332.74 17139.60 88888.00 2020-10-03 11:32:34.000 277 33878.33 332.77 17139.57 88888.00 2020-10-03 11:32:35.000 277 33878.33 332.79 17139.58 37968.05 2020-10-03 11:32:36.000 277 33878.32 332.81 17139.58 88888.00 2020-10-03 11:32:37.000 277 33878.31 332.80 17139.55 88888.00 2020-10-03 11:32:38.000 277 33878.29 332.82 17139.55 88888.00 2020-10-03 11:32:39.000 277 33878.29 332.83 17139.56 88888.00 2020-10-03 11:32:40.000 277 33878.28 332.81 17139.58 37968.11 2020-10-03 11:32:41.000 277 33878.26 332.78 17139.57 88888.00 2020-10-03 11:32:42.000 277 33878.28 332.74 17139.57 88888.00 2020-10-03 11:32:43.000 277 33878.33 332.77 17139.63 88888.00 2020-10-03 11:32:44.000 277 33878.36 332.78 17139.69 88888.00 2020-10-03 11:32:45.000 277 33878.29 332.78 17139.65 37968.18 2020-10-03 11:32:46.000 277 33878.32 332.77 17139.61 88888.00 2020-10-03 11:32:47.000 277 33878.28 332.79 17139.59 88888.00 2020-10-03 11:32:48.000 277 33878.26 332.82 17139.60 88888.00 2020-10-03 11:32:49.000 277 33878.33 332.81 17139.62 88888.00 2020-10-03 11:32:50.000 277 33878.33 332.78 17139.64 37968.13 2020-10-03 11:32:51.000 277 33878.33 332.82 17139.63 88888.00 2020-10-03 11:32:52.000 277 33878.34 332.85 17139.63 88888.00 2020-10-03 11:32:53.000 277 33878.34 332.84 17139.67 88888.00 2020-10-03 11:32:54.000 277 33878.33 332.80 17139.66 88888.00 2020-10-03 11:32:55.000 277 33878.34 332.79 17139.67 37968.12 2020-10-03 11:32:56.000 277 33878.37 332.80 17139.68 88888.00 2020-10-03 11:32:57.000 277 33878.34 332.82 17139.65 88888.00 2020-10-03 11:32:58.000 277 33878.34 332.77 17139.70 88888.00 2020-10-03 11:32:59.000 277 33878.36 332.79 17139.72 88888.00 2020-10-03 11:33:00.000 277 33878.32 332.80 17139.69 37968.08 2020-10-03 11:33:01.000 277 33878.34 332.81 17139.71 88888.00 2020-10-03 11:33:02.000 277 33878.34 332.84 17139.74 88888.00 2020-10-03 11:33:03.000 277 33878.35 332.81 17139.75 88888.00 2020-10-03 11:33:04.000 277 33878.39 332.81 17139.75 88888.00 2020-10-03 11:33:05.000 277 33878.38 332.80 17139.70 37968.12 2020-10-03 11:33:06.000 277 33878.36 332.81 17139.68 88888.00 2020-10-03 11:33:07.000 277 33878.32 332.87 17139.68 88888.00 2020-10-03 11:33:08.000 277 33878.29 332.88 17139.68 88888.00 2020-10-03 11:33:09.000 277 33878.27 332.83 17139.66 88888.00 2020-10-03 11:33:10.000 277 33878.29 332.80 17139.67 37968.12 2020-10-03 11:33:11.000 277 33878.33 332.85 17139.69 88888.00 2020-10-03 11:33:12.000 277 33878.32 332.84 17139.69 88888.00 2020-10-03 11:33:13.000 277 33878.36 332.80 17139.73 88888.00 2020-10-03 11:33:14.000 277 33878.36 332.78 17139.75 88888.00 2020-10-03 11:33:15.000 277 33878.36 332.80 17139.69 37968.19 2020-10-03 11:33:16.000 277 33878.37 332.82 17139.67 88888.00 2020-10-03 11:33:17.000 277 33878.42 332.81 17139.70 88888.00 2020-10-03 11:33:18.000 277 33878.40 332.82 17139.74 88888.00 2020-10-03 11:33:19.000 277 33878.40 332.83 17139.75 88888.00 2020-10-03 11:33:20.000 277 33878.46 332.77 17139.76 37968.15 2020-10-03 11:33:21.000 277 33878.46 332.76 17139.76 88888.00 2020-10-03 11:33:22.000 277 33878.47 332.75 17139.77 88888.00 2020-10-03 11:33:23.000 277 33878.46 332.77 17139.73 88888.00 2020-10-03 11:33:24.000 277 33878.44 332.76 17139.72 88888.00 2020-10-03 11:33:25.000 277 33878.44 332.78 17139.69 37968.19 2020-10-03 11:33:26.000 277 33878.42 332.75 17139.69 88888.00 2020-10-03 11:33:27.000 277 33878.44 332.79 17139.73 88888.00 2020-10-03 11:33:28.000 277 33878.46 332.81 17139.71 88888.00 2020-10-03 11:33:29.000 277 33878.46 332.79 17139.72 88888.00 2020-10-03 11:33:30.000 277 33878.46 332.76 17139.74 37968.21 2020-10-03 11:33:31.000 277 33878.47 332.76 17139.74 88888.00 2020-10-03 11:33:32.000 277 33878.48 332.77 17139.76 88888.00 2020-10-03 11:33:33.000 277 33878.50 332.78 17139.74 88888.00 2020-10-03 11:33:34.000 277 33878.54 332.75 17139.74 88888.00 2020-10-03 11:33:35.000 277 33878.51 332.71 17139.74 37968.24 2020-10-03 11:33:36.000 277 33878.50 332.72 17139.74 88888.00 2020-10-03 11:33:37.000 277 33878.48 332.73 17139.72 88888.00 2020-10-03 11:33:38.000 277 33878.48 332.73 17139.70 88888.00 2020-10-03 11:33:39.000 277 33878.46 332.77 17139.69 88888.00 2020-10-03 11:33:40.000 277 33878.46 332.76 17139.70 37968.31 2020-10-03 11:33:41.000 277 33878.50 332.77 17139.67 88888.00 2020-10-03 11:33:42.000 277 33878.49 332.77 17139.68 88888.00 2020-10-03 11:33:43.000 277 33878.49 332.73 17139.75 88888.00 2020-10-03 11:33:44.000 277 33878.54 332.70 17139.72 88888.00 2020-10-03 11:33:45.000 277 33878.54 332.69 17139.70 37968.25 2020-10-03 11:33:46.000 277 33878.54 332.69 17139.74 88888.00 2020-10-03 11:33:47.000 277 33878.55 332.70 17139.73 88888.00 2020-10-03 11:33:48.000 277 33878.53 332.65 17139.71 88888.00 2020-10-03 11:33:49.000 277 33878.50 332.65 17139.73 88888.00 2020-10-03 11:33:50.000 277 33878.50 332.66 17139.71 37968.34 2020-10-03 11:33:51.000 277 33878.51 332.65 17139.75 88888.00 2020-10-03 11:33:52.000 277 33878.51 332.69 17139.79 88888.00 2020-10-03 11:33:53.000 277 33878.59 332.68 17139.81 88888.00 2020-10-03 11:33:54.000 277 33878.58 332.68 17139.79 88888.00 2020-10-03 11:33:55.000 277 33878.58 332.68 17139.83 37968.36 2020-10-03 11:33:56.000 277 33878.56 332.69 17139.82 88888.00 2020-10-03 11:33:57.000 277 33878.59 332.70 17139.85 88888.00 2020-10-03 11:33:58.000 277 33878.57 332.71 17139.82 88888.00 2020-10-03 11:33:59.000 277 33878.60 332.75 17139.80 88888.00 2020-10-03 11:34:00.000 277 33878.60 332.77 17139.76 37968.43 2020-10-03 11:34:01.000 277 33878.56 332.76 17139.79 88888.00 2020-10-03 11:34:02.000 277 33878.59 332.76 17139.87 88888.00 2020-10-03 11:34:03.000 277 33878.59 332.75 17139.86 88888.00 2020-10-03 11:34:04.000 277 33878.60 332.75 17139.81 88888.00 2020-10-03 11:34:05.000 277 33878.63 332.71 17139.85 37968.39 2020-10-03 11:34:06.000 277 33878.64 332.72 17139.85 88888.00 2020-10-03 11:34:07.000 277 33878.60 332.71 17139.85 88888.00 2020-10-03 11:34:08.000 277 33878.60 332.73 17139.83 88888.00 2020-10-03 11:34:09.000 277 33878.68 332.72 17139.85 88888.00 2020-10-03 11:34:10.000 277 33878.67 332.73 17139.84 37968.41 2020-10-03 11:34:11.000 277 33878.71 332.74 17139.86 88888.00 2020-10-03 11:34:12.000 277 33878.72 332.71 17139.87 88888.00 2020-10-03 11:34:13.000 277 33878.68 332.71 17139.90 88888.00 2020-10-03 11:34:14.000 277 33878.67 332.73 17139.89 88888.00 2020-10-03 11:34:15.000 277 33878.65 332.75 17139.87 37968.47 2020-10-03 11:34:16.000 277 33878.67 332.77 17139.86 88888.00 2020-10-03 11:34:17.000 277 33878.68 332.73 17139.83 88888.00 2020-10-03 11:34:18.000 277 33878.64 332.75 17139.81 88888.00 2020-10-03 11:34:19.000 277 33878.61 332.73 17139.81 88888.00 2020-10-03 11:34:20.000 277 33878.64 332.70 17139.85 37968.54 2020-10-03 11:34:21.000 277 33878.66 332.74 17139.87 88888.00 2020-10-03 11:34:22.000 277 33878.63 332.76 17139.84 88888.00 2020-10-03 11:34:23.000 277 33878.57 332.77 17139.85 88888.00 2020-10-03 11:34:24.000 277 33878.61 332.75 17139.83 88888.00 2020-10-03 11:34:25.000 277 33878.62 332.71 17139.85 37968.44 2020-10-03 11:34:26.000 277 33878.61 332.67 17139.87 88888.00 2020-10-03 11:34:27.000 277 33878.65 332.65 17139.90 88888.00 2020-10-03 11:34:28.000 277 33878.65 332.66 17139.86 88888.00 2020-10-03 11:34:29.000 277 33878.62 332.66 17139.86 88888.00 2020-10-03 11:34:30.000 277 33878.62 332.67 17139.89 37968.52 2020-10-03 11:34:31.000 277 33878.62 332.66 17139.89 88888.00 2020-10-03 11:34:32.000 277 33878.67 332.66 17139.85 88888.00 2020-10-03 11:34:33.000 277 33878.63 332.67 17139.83 88888.00 2020-10-03 11:34:34.000 277 33878.61 332.69 17139.84 88888.00 2020-10-03 11:34:35.000 277 33878.65 332.69 17139.87 37968.47 2020-10-03 11:34:36.000 277 33878.67 332.63 17139.89 88888.00 2020-10-03 11:34:37.000 277 33878.66 332.62 17139.87 88888.00 2020-10-03 11:34:38.000 277 33878.68 332.66 17139.86 88888.00 2020-10-03 11:34:39.000 277 33878.65 332.64 17139.86 88888.00 2020-10-03 11:34:40.000 277 33878.66 332.60 17139.85 37968.58 2020-10-03 11:34:41.000 277 33878.69 332.61 17139.87 88888.00 2020-10-03 11:34:42.000 277 33878.72 332.64 17139.84 88888.00 2020-10-03 11:34:43.000 277 33878.76 332.63 17139.85 88888.00 2020-10-03 11:34:44.000 277 33878.82 332.64 17139.89 88888.00 2020-10-03 11:34:45.000 277 33878.79 332.67 17139.90 37968.52 2020-10-03 11:34:46.000 277 33878.78 332.69 17139.90 88888.00 2020-10-03 11:34:47.000 277 33878.78 332.67 17139.92 88888.00 2020-10-03 11:34:48.000 277 33878.77 332.66 17139.93 88888.00 2020-10-03 11:34:49.000 277 33878.76 332.63 17139.94 88888.00 2020-10-03 11:34:50.000 277 33878.79 332.64 17139.95 37968.50 2020-10-03 11:34:51.000 277 33878.77 332.65 17139.95 88888.00 2020-10-03 11:34:52.000 277 33878.73 332.67 17139.96 88888.00 2020-10-03 11:34:53.000 277 33878.76 332.70 17139.96 88888.00 2020-10-03 11:34:54.000 277 33878.78 332.65 17139.98 88888.00 2020-10-03 11:34:55.000 277 33878.75 332.63 17139.96 37968.55 2020-10-03 11:34:56.000 277 33878.74 332.66 17139.97 88888.00 2020-10-03 11:34:57.000 277 33878.75 332.65 17139.96 88888.00 2020-10-03 11:34:58.000 277 33878.76 332.62 17139.97 88888.00 2020-10-03 11:34:59.000 277 33878.78 332.63 17139.98 88888.00 2020-10-03 11:35:00.000 277 33878.78 332.62 17139.96 37968.59 2020-10-03 11:35:01.000 277 33878.74 332.61 17139.96 88888.00 2020-10-03 11:35:02.000 277 33878.72 332.64 17139.97 88888.00 2020-10-03 11:35:03.000 277 33878.75 332.63 17140.00 88888.00 2020-10-03 11:35:04.000 277 33878.75 332.62 17139.98 88888.00 2020-10-03 11:35:05.000 277 33878.73 332.66 17140.01 37968.62 2020-10-03 11:35:06.000 277 33878.71 332.62 17140.00 88888.00 2020-10-03 11:35:07.000 277 33878.71 332.64 17140.01 88888.00 2020-10-03 11:35:08.000 277 33878.70 332.64 17140.00 88888.00 2020-10-03 11:35:09.000 277 33878.70 332.62 17140.02 88888.00 2020-10-03 11:35:10.000 277 33878.68 332.58 17140.03 37968.55 2020-10-03 11:35:11.000 277 33878.69 332.62 17140.01 88888.00 2020-10-03 11:35:12.000 277 33878.73 332.65 17139.94 88888.00 2020-10-03 11:35:13.000 277 33878.72 332.67 17139.97 88888.00 2020-10-03 11:35:14.000 277 33878.69 332.67 17140.00 88888.00 2020-10-03 11:35:15.000 277 33878.66 332.69 17139.98 37968.61 2020-10-03 11:35:16.000 277 33878.68 332.70 17140.05 88888.00 2020-10-03 11:35:17.000 277 33878.66 332.71 17140.06 88888.00 2020-10-03 11:35:18.000 277 33878.65 332.74 17140.07 88888.00 2020-10-03 11:35:19.000 277 33878.69 332.73 17140.06 88888.00 2020-10-03 11:35:20.000 277 33878.67 332.77 17140.06 37968.56 2020-10-03 11:35:21.000 277 33878.59 332.76 17140.02 88888.00 2020-10-03 11:35:22.000 277 33878.59 332.73 17140.06 88888.00 2020-10-03 11:35:23.000 277 33878.60 332.74 17140.04 88888.00 2020-10-03 11:35:24.000 277 33878.59 332.76 17140.05 88888.00 2020-10-03 11:35:25.000 277 33878.60 332.81 17140.08 37968.60 2020-10-03 11:35:26.000 277 33878.57 332.84 17140.03 88888.00 2020-10-03 11:35:27.000 277 33878.60 332.84 17140.00 88888.00 2020-10-03 11:35:28.000 277 33878.58 332.81 17140.00 88888.00 2020-10-03 11:35:29.000 277 33878.56 332.84 17140.00 88888.00 2020-10-03 11:35:30.000 277 33878.55 332.85 17140.06 37968.52 2020-10-03 11:35:31.000 277 33878.60 332.86 17140.05 88888.00 2020-10-03 11:35:32.000 277 33878.57 332.81 17140.01 88888.00 2020-10-03 11:35:33.000 277 33878.52 332.78 17140.04 88888.00 2020-10-03 11:35:34.000 277 33878.54 332.81 17140.03 88888.00 2020-10-03 11:35:35.000 277 33878.50 332.80 17140.05 37968.43 2020-10-03 11:35:36.000 277 33878.49 332.78 17140.06 88888.00 2020-10-03 11:35:37.000 277 33878.47 332.79 17140.04 88888.00 2020-10-03 11:35:38.000 277 33878.50 332.76 17140.06 88888.00 2020-10-03 11:35:39.000 277 33878.50 332.78 17140.06 88888.00 2020-10-03 11:35:40.000 277 33878.48 332.82 17140.04 37968.42 2020-10-03 11:35:41.000 277 33878.46 332.79 17140.03 88888.00 2020-10-03 11:35:42.000 277 33878.49 332.78 17140.00 88888.00 2020-10-03 11:35:43.000 277 33878.51 332.80 17140.01 88888.00 2020-10-03 11:35:44.000 277 33878.52 332.79 17140.05 88888.00 2020-10-03 11:35:45.000 277 33878.54 332.78 17140.06 37968.47 2020-10-03 11:35:46.000 277 33878.48 332.78 17140.07 88888.00 2020-10-03 11:35:47.000 277 33878.48 332.75 17140.06 88888.00 2020-10-03 11:35:48.000 277 33878.49 332.76 17140.10 88888.00 2020-10-03 11:35:49.000 277 33878.45 332.82 17140.13 88888.00 2020-10-03 11:35:50.000 277 33878.40 332.81 17140.11 37968.42 2020-10-03 11:35:51.000 277 33878.39 332.78 17140.10 88888.00 2020-10-03 11:35:52.000 277 33878.40 332.80 17140.12 88888.00 2020-10-03 11:35:53.000 277 33878.40 332.82 17140.15 88888.00 2020-10-03 11:35:54.000 277 33878.39 332.82 17140.12 88888.00 2020-10-03 11:35:55.000 277 33878.37 332.82 17140.10 37968.48 2020-10-03 11:35:56.000 277 33878.42 332.87 17140.08 88888.00 2020-10-03 11:35:57.000 277 33878.45 332.89 17140.12 88888.00 2020-10-03 11:35:58.000 277 33878.43 332.90 17140.17 88888.00 2020-10-03 11:35:59.000 277 33878.39 332.88 17140.17 88888.00 2020-10-03 11:36:00.000 277 33878.42 332.87 17140.16 37968.46 2020-10-03 11:36:01.000 277 33878.43 332.90 17140.14 88888.00 2020-10-03 11:36:02.000 277 33878.41 332.92 17140.10 88888.00 2020-10-03 11:36:03.000 277 33878.42 332.90 17140.09 88888.00 2020-10-03 11:36:04.000 277 33878.42 332.90 17140.12 88888.00 2020-10-03 11:36:05.000 277 33878.43 332.91 17140.14 37968.42 2020-10-03 11:36:06.000 277 33878.45 332.94 17140.16 88888.00 2020-10-03 11:36:07.000 277 33878.42 332.94 17140.20 88888.00 2020-10-03 11:36:08.000 277 33878.40 332.98 17140.19 88888.00 2020-10-03 11:36:09.000 277 33878.38 332.94 17140.16 88888.00 2020-10-03 11:36:10.000 277 33878.39 332.93 17140.17 37968.39 2020-10-03 11:36:11.000 277 33878.38 332.91 17140.15 88888.00 2020-10-03 11:36:12.000 277 33878.38 332.92 17140.14 88888.00 2020-10-03 11:36:13.000 277 33878.40 332.90 17140.16 88888.00 2020-10-03 11:36:14.000 277 33878.41 332.93 17140.18 88888.00 2020-10-03 11:36:15.000 277 33878.42 332.91 17140.15 37968.41 2020-10-03 11:36:16.000 277 33878.41 332.93 17140.12 88888.00 2020-10-03 11:36:17.000 277 33878.42 332.92 17140.12 88888.00 2020-10-03 11:36:18.000 277 33878.46 332.93 17140.15 88888.00 2020-10-03 11:36:19.000 277 33878.49 332.90 17140.18 88888.00 2020-10-03 11:36:20.000 277 33878.48 332.89 17140.23 37968.44 2020-10-03 11:36:21.000 277 33878.50 332.92 17140.17 88888.00 2020-10-03 11:36:22.000 277 33878.47 332.89 17140.18 88888.00 2020-10-03 11:36:23.000 277 33878.42 332.89 17140.22 88888.00 2020-10-03 11:36:24.000 277 33878.45 332.88 17140.23 88888.00 2020-10-03 11:36:25.000 277 33878.47 332.89 17140.18 37968.37 2020-10-03 11:36:26.000 277 33878.52 332.88 17140.19 88888.00 2020-10-03 11:36:27.000 277 33878.52 332.87 17140.15 88888.00 2020-10-03 11:36:28.000 277 33878.50 332.86 17140.16 88888.00 2020-10-03 11:36:29.000 277 33878.53 332.86 17140.16 88888.00 2020-10-03 11:36:30.000 277 33878.51 332.88 17140.18 37968.48 2020-10-03 11:36:31.000 277 33878.49 332.89 17140.17 88888.00 2020-10-03 11:36:32.000 277 33878.51 332.91 17140.14 88888.00 2020-10-03 11:36:33.000 277 33878.52 332.92 17140.16 88888.00 2020-10-03 11:36:34.000 277 33878.53 332.89 17140.17 88888.00 2020-10-03 11:36:35.000 277 33878.57 332.90 17140.16 37968.43 2020-10-03 11:36:36.000 277 33878.56 332.92 17140.23 88888.00 2020-10-03 11:36:37.000 277 33878.57 332.93 17140.27 88888.00 2020-10-03 11:36:38.000 277 33878.58 332.92 17140.25 88888.00 2020-10-03 11:36:39.000 277 33878.55 332.91 17140.19 88888.00 2020-10-03 11:36:40.000 277 33878.55 332.94 17140.20 37968.58 2020-10-03 11:36:41.000 277 33878.58 332.95 17140.21 88888.00 2020-10-03 11:36:42.000 277 33878.58 332.93 17140.19 88888.00 2020-10-03 11:36:43.000 277 33878.57 332.91 17140.21 88888.00 2020-10-03 11:36:44.000 277 33878.63 332.92 17140.23 88888.00 2020-10-03 11:36:45.000 277 33878.61 332.95 17140.23 37968.54 2020-10-03 11:36:46.000 277 33878.62 332.97 17140.24 88888.00 2020-10-03 11:36:47.000 277 33878.62 332.91 17140.23 88888.00 2020-10-03 11:36:48.000 277 33878.60 332.90 17140.22 88888.00 2020-10-03 11:36:49.000 277 33878.59 332.93 17140.21 88888.00 2020-10-03 11:36:50.000 277 33878.57 332.95 17140.21 37968.67 2020-10-03 11:36:51.000 277 33878.57 332.98 17140.21 88888.00 2020-10-03 11:36:52.000 277 33878.58 333.00 17140.22 88888.00 2020-10-03 11:36:53.000 277 33878.59 332.95 17140.22 88888.00 2020-10-03 11:36:54.000 277 33878.60 332.92 17140.21 88888.00 2020-10-03 11:36:55.000 277 33878.64 332.92 17140.20 37968.65 2020-10-03 11:36:56.000 277 33878.60 332.94 17140.21 88888.00 2020-10-03 11:36:57.000 277 33878.57 332.91 17140.20 88888.00 2020-10-03 11:36:58.000 277 33878.62 332.86 17140.23 88888.00 2020-10-03 11:36:59.000 277 33878.61 332.83 17140.22 88888.00 2020-10-03 11:37:00.000 277 33878.61 332.84 17140.23 37968.62 2020-10-03 11:37:01.000 277 33878.63 332.86 17140.21 88888.00 2020-10-03 11:37:02.000 277 33878.63 332.82 17140.21 88888.00 2020-10-03 11:37:03.000 277 33878.59 332.83 17140.19 88888.00 2020-10-03 11:37:04.000 277 33878.62 332.87 17140.20 88888.00 2020-10-03 11:37:05.000 277 33878.61 332.85 17140.24 37968.66 2020-10-03 11:37:06.000 277 33878.64 332.82 17140.26 88888.00 2020-10-03 11:37:07.000 277 33878.64 332.83 17140.27 88888.00 2020-10-03 11:37:08.000 277 33878.64 332.82 17140.25 88888.00 2020-10-03 11:37:09.000 277 33878.63 332.85 17140.24 88888.00 2020-10-03 11:37:10.000 277 33878.64 332.85 17140.25 37968.63 2020-10-03 11:37:11.000 277 33878.62 332.85 17140.23 88888.00 2020-10-03 11:37:12.000 277 33878.65 332.86 17140.27 88888.00 2020-10-03 11:37:13.000 277 33878.68 332.84 17140.26 88888.00 2020-10-03 11:37:14.000 277 33878.66 332.85 17140.25 88888.00 2020-10-03 11:37:15.000 277 33878.69 332.85 17140.25 37968.68 2020-10-03 11:37:16.000 277 33878.71 332.82 17140.25 88888.00 2020-10-03 11:37:17.000 277 33878.70 332.82 17140.28 88888.00 2020-10-03 11:37:18.000 277 33878.66 332.81 17140.30 88888.00 2020-10-03 11:37:19.000 277 33878.67 332.85 17140.30 88888.00 2020-10-03 11:37:20.000 277 33878.69 332.86 17140.31 37968.68 2020-10-03 11:37:21.000 277 33878.67 332.89 17140.31 88888.00 2020-10-03 11:37:22.000 277 33878.69 332.87 17140.35 88888.00 2020-10-03 11:37:23.000 277 33878.69 332.85 17140.34 88888.00 2020-10-03 11:37:24.000 277 33878.69 332.84 17140.34 88888.00 2020-10-03 11:37:25.000 277 33878.74 332.88 17140.35 37968.68 2020-10-03 11:37:26.000 277 33878.74 332.87 17140.33 88888.00 2020-10-03 11:37:27.000 277 33878.77 332.88 17140.33 88888.00 2020-10-03 11:37:28.000 277 33878.75 332.88 17140.33 88888.00 2020-10-03 11:37:29.000 277 33878.74 332.87 17140.36 88888.00 2020-10-03 11:37:30.000 277 33878.74 332.87 17140.36 37968.81 2020-10-03 11:37:31.000 277 33878.73 332.86 17140.41 88888.00 2020-10-03 11:37:32.000 277 33878.73 332.86 17140.41 88888.00 2020-10-03 11:37:33.000 277 33878.75 332.91 17140.38 88888.00 2020-10-03 11:37:34.000 277 33878.75 332.88 17140.40 88888.00 2020-10-03 11:37:35.000 277 33878.70 332.85 17140.37 37968.72 2020-10-03 11:37:36.000 277 33878.70 332.88 17140.37 88888.00 2020-10-03 11:37:37.000 277 33878.69 332.92 17140.36 88888.00 2020-10-03 11:37:38.000 277 33878.70 332.92 17140.34 88888.00 2020-10-03 11:37:39.000 277 33878.70 332.88 17140.34 88888.00 2020-10-03 11:37:40.000 277 33878.72 332.86 17140.37 37968.74 2020-10-03 11:37:41.000 277 33878.73 332.86 17140.39 88888.00 2020-10-03 11:37:42.000 277 33878.75 332.91 17140.36 88888.00 2020-10-03 11:37:43.000 277 33878.74 332.89 17140.31 88888.00 2020-10-03 11:37:44.000 277 33878.73 332.86 17140.32 88888.00 2020-10-03 11:37:45.000 277 33878.72 332.83 17140.30 37968.72 2020-10-03 11:37:46.000 277 33878.73 332.85 17140.32 88888.00 2020-10-03 11:37:47.000 277 33878.73 332.84 17140.34 88888.00 2020-10-03 11:37:48.000 277 33878.71 332.82 17140.32 88888.00 2020-10-03 11:37:49.000 277 33878.73 332.83 17140.34 88888.00 2020-10-03 11:37:50.000 277 33878.76 332.80 17140.32 37968.78 2020-10-03 11:37:51.000 277 33878.73 332.79 17140.32 88888.00 2020-10-03 11:37:52.000 277 33878.75 332.81 17140.34 88888.00 2020-10-03 11:37:53.000 277 33878.74 332.83 17140.31 88888.00 2020-10-03 11:37:54.000 277 33878.74 332.86 17140.36 88888.00 2020-10-03 11:37:55.000 277 33878.72 332.87 17140.38 37968.77 2020-10-03 11:37:56.000 277 33878.68 332.87 17140.37 88888.00 2020-10-03 11:37:57.000 277 33878.69 332.84 17140.32 88888.00 2020-10-03 11:37:58.000 277 33878.73 332.84 17140.31 88888.00 2020-10-03 11:37:59.000 277 33878.72 332.84 17140.33 88888.00 2020-10-03 11:38:00.000 277 33878.73 332.88 17140.38 37968.70 2020-10-03 11:38:01.000 277 33878.70 332.89 17140.40 88888.00 2020-10-03 11:38:02.000 277 33878.66 332.85 17140.36 88888.00 2020-10-03 11:38:03.000 277 33878.69 332.86 17140.35 88888.00 2020-10-03 11:38:04.000 277 33878.71 332.86 17140.40 88888.00 2020-10-03 11:38:05.000 277 33878.69 332.87 17140.41 37968.74 2020-10-03 11:38:06.000 277 33878.68 332.89 17140.40 88888.00 2020-10-03 11:38:07.000 277 33878.70 332.87 17140.37 88888.00 2020-10-03 11:38:08.000 277 33878.70 332.81 17140.41 88888.00 2020-10-03 11:38:09.000 277 33878.70 332.85 17140.41 88888.00 2020-10-03 11:38:10.000 277 33878.73 332.85 17140.41 37968.79 2020-10-03 11:38:11.000 277 33878.74 332.82 17140.39 88888.00 2020-10-03 11:38:12.000 277 33878.73 332.85 17140.41 88888.00 2020-10-03 11:38:13.000 277 33878.73 332.83 17140.39 88888.00 2020-10-03 11:38:14.000 277 33878.74 332.85 17140.39 88888.00 2020-10-03 11:38:15.000 277 33878.73 332.84 17140.36 37968.83 2020-10-03 11:38:16.000 277 33878.73 332.84 17140.34 88888.00 2020-10-03 11:38:17.000 277 33878.71 332.84 17140.35 88888.00 2020-10-03 11:38:18.000 277 33878.73 332.82 17140.35 88888.00 2020-10-03 11:38:19.000 277 33878.75 332.83 17140.38 88888.00 2020-10-03 11:38:20.000 277 33878.81 332.82 17140.38 37968.81 2020-10-03 11:38:21.000 277 33878.83 332.81 17140.38 88888.00 2020-10-03 11:38:22.000 277 33878.83 332.82 17140.38 88888.00 2020-10-03 11:38:23.000 277 33878.84 332.86 17140.41 88888.00 2020-10-03 11:38:24.000 277 33878.82 332.88 17140.43 88888.00 2020-10-03 11:38:25.000 277 33878.84 332.82 17140.38 37968.87 2020-10-03 11:38:26.000 277 33878.81 332.77 17140.36 88888.00 2020-10-03 11:38:27.000 277 33878.80 332.78 17140.38 88888.00 2020-10-03 11:38:28.000 277 33878.80 332.79 17140.41 88888.00 2020-10-03 11:38:29.000 277 33878.83 332.78 17140.42 88888.00 2020-10-03 11:38:30.000 277 33878.84 332.83 17140.39 37968.91 2020-10-03 11:38:31.000 277 33878.86 332.84 17140.42 88888.00 2020-10-03 11:38:32.000 277 33878.87 332.80 17140.46 88888.00 2020-10-03 11:38:33.000 277 33878.86 332.79 17140.47 88888.00 2020-10-03 11:38:34.000 277 33878.86 332.80 17140.45 88888.00 2020-10-03 11:38:35.000 277 33878.89 332.81 17140.45 37968.91 2020-10-03 11:38:36.000 277 33878.85 332.83 17140.40 88888.00 2020-10-03 11:38:37.000 277 33878.81 332.78 17140.39 88888.00 2020-10-03 11:38:38.000 277 33878.79 332.77 17140.42 88888.00 2020-10-03 11:38:39.000 277 33878.77 332.76 17140.45 88888.00 2020-10-03 11:38:40.000 277 33878.81 332.82 17140.47 37968.97 2020-10-03 11:38:41.000 277 33878.82 332.82 17140.46 88888.00 2020-10-03 11:38:42.000 277 33878.81 332.83 17140.42 88888.00 2020-10-03 11:38:43.000 277 33878.87 332.83 17140.43 88888.00 2020-10-03 11:38:44.000 277 33878.88 332.83 17140.43 88888.00 2020-10-03 11:38:45.000 277 33878.91 332.88 17140.43 37968.89 2020-10-03 11:38:46.000 277 33878.87 332.85 17140.49 88888.00 2020-10-03 11:38:47.000 277 33878.86 332.82 17140.54 88888.00 2020-10-03 11:38:48.000 277 33878.91 332.80 17140.50 88888.00 2020-10-03 11:38:49.000 277 33878.88 332.80 17140.45 88888.00 2020-10-03 11:38:50.000 277 33878.90 332.80 17140.45 37968.87 2020-10-03 11:38:51.000 277 33878.96 332.78 17140.51 88888.00 2020-10-03 11:38:52.000 277 33878.95 332.79 17140.53 88888.00 2020-10-03 11:38:53.000 277 33878.91 332.76 17140.48 88888.00 2020-10-03 11:38:54.000 277 33878.91 332.73 17140.43 88888.00 2020-10-03 11:38:55.000 277 33878.88 332.73 17140.45 37968.88 2020-10-03 11:38:56.000 277 33878.85 332.76 17140.46 88888.00 2020-10-03 11:38:57.000 277 33878.84 332.73 17140.45 88888.00 2020-10-03 11:38:58.000 277 33878.86 332.72 17140.48 88888.00 2020-10-03 11:38:59.000 277 33878.85 332.75 17140.49 88888.00 2020-10-03 11:39:00.000 277 33878.82 332.72 17140.52 37968.90 2020-10-03 11:39:01.000 277 33878.84 332.72 17140.50 88888.00 2020-10-03 11:39:02.000 277 33878.90 332.76 17140.47 88888.00 2020-10-03 11:39:03.000 277 33878.87 332.75 17140.50 88888.00 2020-10-03 11:39:04.000 277 33878.89 332.78 17140.52 88888.00 2020-10-03 11:39:05.000 277 33878.91 332.78 17140.53 37968.90 2020-10-03 11:39:06.000 277 33878.93 332.77 17140.52 88888.00 2020-10-03 11:39:07.000 277 33878.91 332.77 17140.53 88888.00 2020-10-03 11:39:08.000 277 33878.89 332.79 17140.53 88888.00 2020-10-03 11:39:09.000 277 33878.89 332.80 17140.54 88888.00 2020-10-03 11:39:10.000 277 33878.91 332.81 17140.52 37968.92 2020-10-03 11:39:11.000 277 33878.90 332.84 17140.49 88888.00 2020-10-03 11:39:12.000 277 33878.92 332.85 17140.54 88888.00 2020-10-03 11:39:13.000 277 33878.91 332.84 17140.50 88888.00 2020-10-03 11:39:14.000 277 33878.90 332.82 17140.48 88888.00 2020-10-03 11:39:15.000 277 33878.86 332.81 17140.52 37968.94 2020-10-03 11:39:16.000 277 33878.89 332.81 17140.50 88888.00 2020-10-03 11:39:17.000 277 33878.86 332.79 17140.47 88888.00 2020-10-03 11:39:18.000 277 33878.87 332.83 17140.45 88888.00 2020-10-03 11:39:19.000 277 33878.89 332.83 17140.50 88888.00 2020-10-03 11:39:20.000 277 33878.90 332.81 17140.54 37968.98 2020-10-03 11:39:21.000 277 33878.86 332.80 17140.50 88888.00 2020-10-03 11:39:22.000 277 33878.86 332.82 17140.49 88888.00 2020-10-03 11:39:23.000 277 33878.88 332.81 17140.47 88888.00 2020-10-03 11:39:24.000 277 33878.87 332.85 17140.45 88888.00 2020-10-03 11:39:25.000 277 33878.82 332.86 17140.46 37968.90 2020-10-03 11:39:26.000 277 33878.80 332.84 17140.52 88888.00 2020-10-03 11:39:27.000 277 33878.81 332.83 17140.50 88888.00 2020-10-03 11:39:28.000 277 33878.78 332.80 17140.50 88888.00 2020-10-03 11:39:29.000 277 33878.77 332.82 17140.50 88888.00 2020-10-03 11:39:30.000 277 33878.77 332.84 17140.50 37968.91 2020-10-03 11:39:31.000 277 33878.77 332.76 17140.50 88888.00 2020-10-03 11:39:32.000 277 33878.78 332.78 17140.48 88888.00 2020-10-03 11:39:33.000 277 33878.79 332.78 17140.45 88888.00 2020-10-03 11:39:34.000 277 33878.80 332.81 17140.47 88888.00 2020-10-03 11:39:35.000 277 33878.78 332.80 17140.55 37968.93 2020-10-03 11:39:36.000 277 33878.79 332.80 17140.58 88888.00 2020-10-03 11:39:37.000 277 33878.78 332.81 17140.60 88888.00 2020-10-03 11:39:38.000 277 33878.79 332.83 17140.59 88888.00 2020-10-03 11:39:39.000 277 33878.76 332.82 17140.55 88888.00 2020-10-03 11:39:40.000 277 33878.78 332.79 17140.53 37968.99 2020-10-03 11:39:41.000 277 33878.74 332.79 17140.55 88888.00 2020-10-03 11:39:42.000 277 33878.75 332.79 17140.57 88888.00 2020-10-03 11:39:43.000 277 33878.77 332.76 17140.54 88888.00 2020-10-03 11:39:44.000 277 33878.78 332.76 17140.53 88888.00 2020-10-03 11:39:45.000 277 33878.76 332.76 17140.58 37968.93 2020-10-03 11:39:46.000 277 33878.75 332.75 17140.57 88888.00 2020-10-03 11:39:47.000 277 33878.80 332.75 17140.55 88888.00 2020-10-03 11:39:48.000 277 33878.83 332.80 17140.57 88888.00 2020-10-03 11:39:49.000 277 33878.80 332.78 17140.56 88888.00 2020-10-03 11:39:50.000 277 33878.75 332.78 17140.56 37968.94 2020-10-03 11:39:51.000 277 33878.77 332.74 17140.57 88888.00 2020-10-03 11:39:52.000 277 33878.77 332.73 17140.58 88888.00 2020-10-03 11:39:53.000 277 33878.78 332.76 17140.60 88888.00 2020-10-03 11:39:54.000 277 33878.77 332.80 17140.59 88888.00 2020-10-03 11:39:55.000 277 33878.77 332.80 17140.58 37968.98 2020-10-03 11:39:56.000 277 33878.78 332.81 17140.60 88888.00 2020-10-03 11:39:57.000 277 33878.77 332.80 17140.57 88888.00 2020-10-03 11:39:58.000 277 33878.75 332.75 17140.58 88888.00 2020-10-03 11:39:59.000 277 33878.84 332.77 17140.60 88888.00 2020-10-03 11:40:00.000 277 33878.86 332.76 17140.62 37969.00 2020-10-03 11:40:01.000 277 33878.81 332.73 17140.62 88888.00 2020-10-03 11:40:02.000 277 33878.80 332.76 17140.61 88888.00 2020-10-03 11:40:03.000 277 33878.81 332.78 17140.63 88888.00 2020-10-03 11:40:04.000 277 33878.81 332.76 17140.63 88888.00 2020-10-03 11:40:05.000 277 33878.79 332.72 17140.64 37968.97 2020-10-03 11:40:06.000 277 33878.78 332.74 17140.59 88888.00 2020-10-03 11:40:07.000 277 33878.77 332.76 17140.63 88888.00 2020-10-03 11:40:08.000 277 33878.78 332.77 17140.68 88888.00 2020-10-03 11:40:09.000 277 33878.74 332.76 17140.67 88888.00 2020-10-03 11:40:10.000 277 33878.74 332.71 17140.62 37969.04 2020-10-03 11:40:11.000 277 33878.72 332.72 17140.64 88888.00 2020-10-03 11:40:12.000 277 33878.70 332.72 17140.69 88888.00 2020-10-03 11:40:13.000 277 33878.73 332.73 17140.69 88888.00 2020-10-03 11:40:14.000 277 33878.73 332.73 17140.66 88888.00 2020-10-03 11:40:15.000 277 33878.74 332.72 17140.67 37968.99 2020-10-03 11:40:16.000 277 33878.76 332.75 17140.63 88888.00 2020-10-03 11:40:17.000 277 33878.74 332.78 17140.64 88888.00 2020-10-03 11:40:18.000 277 33878.76 332.76 17140.64 88888.00 2020-10-03 11:40:19.000 277 33878.76 332.74 17140.64 88888.00 2020-10-03 11:40:20.000 277 33878.73 332.74 17140.68 37969.00 2020-10-03 11:40:21.000 277 33878.69 332.74 17140.67 88888.00 2020-10-03 11:40:22.000 277 33878.72 332.75 17140.65 88888.00 2020-10-03 11:40:23.000 277 33878.71 332.76 17140.65 88888.00 2020-10-03 11:40:24.000 277 33878.74 332.75 17140.70 88888.00 2020-10-03 11:40:25.000 277 33878.73 332.74 17140.67 37968.94 2020-10-03 11:40:26.000 277 33878.72 332.72 17140.65 88888.00 2020-10-03 11:40:27.000 277 33878.71 332.70 17140.67 88888.00 2020-10-03 11:40:28.000 277 33878.71 332.69 17140.69 88888.00 2020-10-03 11:40:29.000 277 33878.75 332.72 17140.67 88888.00 2020-10-03 11:40:30.000 277 33878.77 332.70 17140.66 37969.04 2020-10-03 11:40:31.000 277 33878.78 332.66 17140.67 88888.00 2020-10-03 11:40:32.000 277 33878.77 332.66 17140.64 88888.00 2020-10-03 11:40:33.000 277 33878.76 332.68 17140.65 88888.00 2020-10-03 11:40:34.000 277 33878.79 332.68 17140.66 88888.00 2020-10-03 11:40:35.000 277 33878.76 332.68 17140.67 37968.99 2020-10-03 11:40:36.000 277 33878.73 332.70 17140.66 88888.00 2020-10-03 11:40:37.000 277 33878.71 332.70 17140.65 88888.00 2020-10-03 11:40:38.000 277 33878.76 332.74 17140.69 88888.00 2020-10-03 11:40:39.000 277 33878.75 332.77 17140.71 88888.00 2020-10-03 11:40:40.000 277 33878.80 332.74 17140.69 37968.98 2020-10-03 11:40:41.000 277 33878.79 332.74 17140.67 88888.00 2020-10-03 11:40:42.000 277 33878.75 332.71 17140.67 88888.00 2020-10-03 11:40:43.000 277 33878.75 332.68 17140.70 88888.00 2020-10-03 11:40:44.000 277 33878.74 332.69 17140.73 88888.00 2020-10-03 11:40:45.000 277 33878.77 332.73 17140.69 37968.97 2020-10-03 11:40:46.000 277 33878.79 332.76 17140.65 88888.00 2020-10-03 11:40:47.000 277 33878.77 332.77 17140.67 88888.00 2020-10-03 11:40:48.000 277 33878.80 332.76 17140.70 88888.00 2020-10-03 11:40:49.000 277 33878.80 332.77 17140.75 88888.00 2020-10-03 11:40:50.000 277 33878.80 332.75 17140.77 37969.07 2020-10-03 11:40:51.000 277 33878.78 332.78 17140.78 88888.00 2020-10-03 11:40:52.000 277 33878.76 332.77 17140.75 88888.00 2020-10-03 11:40:53.000 277 33878.73 332.78 17140.75 88888.00 2020-10-03 11:40:54.000 277 33878.72 332.77 17140.74 88888.00 2020-10-03 11:40:55.000 277 33878.73 332.80 17140.75 37969.00 2020-10-03 11:40:56.000 277 33878.74 332.77 17140.72 88888.00 2020-10-03 11:40:57.000 277 33878.74 332.79 17140.70 88888.00 2020-10-03 11:40:58.000 277 33878.74 332.76 17140.75 88888.00 2020-10-03 11:40:59.000 277 33878.75 332.74 17140.75 88888.00 2020-10-03 11:41:00.000 277 33878.74 332.73 17140.72 37968.92 2020-10-03 11:41:01.000 277 33878.73 332.72 17140.71 88888.00 2020-10-03 11:41:02.000 277 33878.75 332.74 17140.68 88888.00 2020-10-03 11:41:03.000 277 33878.72 332.76 17140.68 88888.00 2020-10-03 11:41:04.000 277 33878.75 332.75 17140.67 88888.00 2020-10-03 11:41:05.000 277 33878.77 332.77 17140.67 37968.94 2020-10-03 11:41:06.000 277 33878.78 332.77 17140.69 88888.00 2020-10-03 11:41:07.000 277 33878.77 332.78 17140.72 88888.00 2020-10-03 11:41:08.000 277 33878.75 332.80 17140.71 88888.00 2020-10-03 11:41:09.000 277 33878.73 332.80 17140.68 88888.00 2020-10-03 11:41:10.000 277 33878.77 332.82 17140.71 37969.05 2020-10-03 11:41:11.000 277 33878.77 332.83 17140.77 88888.00 2020-10-03 11:41:12.000 277 33878.75 332.85 17140.73 88888.00 2020-10-03 11:41:13.000 277 33878.72 332.84 17140.74 88888.00 2020-10-03 11:41:14.000 277 33878.74 332.83 17140.79 88888.00 2020-10-03 11:41:15.000 277 33878.75 332.83 17140.82 37968.91 2020-10-03 11:41:16.000 277 33878.74 332.82 17140.81 88888.00 2020-10-03 11:41:17.000 277 33878.73 332.85 17140.78 88888.00 2020-10-03 11:41:18.000 277 33878.73 332.83 17140.77 88888.00 2020-10-03 11:41:19.000 277 33878.67 332.85 17140.78 88888.00 2020-10-03 11:41:20.000 277 33878.71 332.86 17140.81 37969.07 2020-10-03 11:41:21.000 277 33878.75 332.85 17140.81 88888.00 2020-10-03 11:41:22.000 277 33878.75 332.85 17140.79 88888.00 2020-10-03 11:41:23.000 277 33878.78 332.85 17140.76 88888.00 2020-10-03 11:41:24.000 277 33878.81 332.86 17140.77 88888.00 2020-10-03 11:41:25.000 277 33878.79 332.84 17140.76 37969.00 2020-10-03 11:41:26.000 277 33878.79 332.84 17140.73 88888.00 2020-10-03 11:41:27.000 277 33878.78 332.82 17140.73 88888.00 2020-10-03 11:41:28.000 277 33878.79 332.84 17140.75 88888.00 2020-10-03 11:41:29.000 277 33878.80 332.86 17140.79 88888.00 2020-10-03 11:41:30.000 277 33878.78 332.85 17140.81 37969.01 2020-10-03 11:41:31.000 277 33878.79 332.83 17140.78 88888.00 2020-10-03 11:41:32.000 277 33878.79 332.82 17140.77 88888.00 2020-10-03 11:41:33.000 277 33878.79 332.81 17140.75 88888.00 2020-10-03 11:41:34.000 277 33878.78 332.82 17140.81 88888.00 2020-10-03 11:41:35.000 277 33878.79 332.82 17140.83 37969.07 2020-10-03 11:41:36.000 277 33878.81 332.83 17140.83 88888.00 2020-10-03 11:41:37.000 277 33878.84 332.81 17140.83 88888.00 2020-10-03 11:41:38.000 277 33878.87 332.80 17140.84 88888.00 2020-10-03 11:41:39.000 277 33878.87 332.79 17140.84 88888.00 2020-10-03 11:41:40.000 277 33878.91 332.87 17140.85 37969.12 2020-10-03 11:41:41.000 277 33878.91 332.89 17140.85 88888.00 2020-10-03 11:41:42.000 277 33878.86 332.88 17140.86 88888.00 2020-10-03 11:41:43.000 277 33878.84 332.84 17140.86 88888.00 2020-10-03 11:41:44.000 277 33878.87 332.86 17140.86 88888.00 2020-10-03 11:41:45.000 277 33878.87 332.90 17140.86 37969.12 2020-10-03 11:41:46.000 277 33878.80 332.85 17140.87 88888.00 2020-10-03 11:41:47.000 277 33878.84 332.79 17140.86 88888.00 2020-10-03 11:41:48.000 277 33878.86 332.77 17140.90 88888.00 2020-10-03 11:41:49.000 277 33878.79 332.77 17140.91 88888.00 2020-10-03 11:41:50.000 277 33878.82 332.78 17140.88 37969.13 2020-10-03 11:41:51.000 277 33878.85 332.80 17140.89 88888.00 2020-10-03 11:41:52.000 277 33878.81 332.83 17140.86 88888.00 2020-10-03 11:41:53.000 277 33878.81 332.80 17140.85 88888.00 2020-10-03 11:41:54.000 277 33878.84 332.82 17140.86 88888.00 2020-10-03 11:41:55.000 277 33878.88 332.82 17140.86 37969.21 2020-10-03 11:41:56.000 277 33878.88 332.77 17140.82 88888.00 2020-10-03 11:41:57.000 277 33878.89 332.78 17140.86 88888.00 2020-10-03 11:41:58.000 277 33878.89 332.78 17140.84 88888.00 2020-10-03 11:41:59.000 277 33878.85 332.70 17140.84 88888.00 2020-10-03 11:42:00.000 277 33878.90 332.71 17140.80 37969.15 2020-10-03 11:42:01.000 277 33878.90 332.72 17140.81 88888.00 2020-10-03 11:42:02.000 277 33878.91 332.76 17140.84 88888.00 2020-10-03 11:42:03.000 277 33878.90 332.77 17140.83 88888.00 2020-10-03 11:42:04.000 277 33878.90 332.74 17140.84 88888.00 2020-10-03 11:42:05.000 277 33878.89 332.75 17140.85 37969.06 2020-10-03 11:42:06.000 277 33878.86 332.78 17140.87 88888.00 2020-10-03 11:42:07.000 277 33878.87 332.78 17140.86 88888.00 2020-10-03 11:42:08.000 277 33878.88 332.77 17140.86 88888.00 2020-10-03 11:42:09.000 277 33878.92 332.76 17140.91 88888.00 2020-10-03 11:42:10.000 277 33878.94 332.70 17140.93 37969.19 2020-10-03 11:42:11.000 277 33878.99 332.69 17140.94 88888.00 2020-10-03 11:42:12.000 277 33879.00 332.75 17140.98 88888.00 2020-10-03 11:42:13.000 277 33878.99 332.76 17140.98 88888.00 2020-10-03 11:42:14.000 277 33879.02 332.78 17140.99 88888.00 2020-10-03 11:42:15.000 277 33879.04 332.82 17140.97 37969.18 2020-10-03 11:42:16.000 277 33879.02 332.79 17140.93 88888.00 2020-10-03 11:42:17.000 277 33879.05 332.82 17140.92 88888.00 2020-10-03 11:42:18.000 277 33879.05 332.84 17140.92 88888.00 2020-10-03 11:42:19.000 277 33879.09 332.82 17140.91 88888.00 2020-10-03 11:42:20.000 277 33879.07 332.81 17140.93 37969.26 2020-10-03 11:42:21.000 277 33879.04 332.79 17140.92 88888.00 2020-10-03 11:42:22.000 277 33879.04 332.79 17140.92 88888.00 2020-10-03 11:42:23.000 277 33879.04 332.77 17140.90 88888.00 2020-10-03 11:42:24.000 277 33879.08 332.76 17140.91 88888.00 2020-10-03 11:42:25.000 277 33879.09 332.79 17140.91 37969.29 2020-10-03 11:42:26.000 277 33879.12 332.79 17140.93 88888.00 2020-10-03 11:42:27.000 277 33879.12 332.78 17140.92 88888.00 2020-10-03 11:42:28.000 277 33879.13 332.80 17140.91 88888.00 2020-10-03 11:42:29.000 277 33879.09 332.80 17140.91 88888.00 2020-10-03 11:42:30.000 277 33879.12 332.76 17140.89 37969.35 2020-10-03 11:42:31.000 277 33879.17 332.77 17140.89 88888.00 2020-10-03 11:42:32.000 277 33879.18 332.75 17140.84 88888.00 2020-10-03 11:42:33.000 277 33879.19 332.73 17140.84 88888.00 2020-10-03 11:42:34.000 277 33879.21 332.75 17140.89 88888.00 2020-10-03 11:42:35.000 277 33879.21 332.71 17140.88 37969.43 2020-10-03 11:42:36.000 277 33879.16 332.72 17140.86 88888.00 2020-10-03 11:42:37.000 277 33879.19 332.75 17140.83 88888.00 2020-10-03 11:42:38.000 277 33879.22 332.72 17140.81 88888.00 2020-10-03 11:42:39.000 277 33879.21 332.72 17140.85 88888.00 2020-10-03 11:42:40.000 277 33879.22 332.69 17140.81 37969.46 2020-10-03 11:42:41.000 277 33879.22 332.66 17140.81 88888.00 2020-10-03 11:42:42.000 277 33879.27 332.65 17140.83 88888.00 2020-10-03 11:42:43.000 277 33879.27 332.65 17140.83 88888.00 2020-10-03 11:42:44.000 277 33879.29 332.66 17140.87 88888.00 2020-10-03 11:42:45.000 277 33879.34 332.66 17140.86 37969.47 2020-10-03 11:42:46.000 277 33879.37 332.70 17140.85 88888.00 2020-10-03 11:42:47.000 277 33879.38 332.68 17140.84 88888.00 2020-10-03 11:42:48.000 277 33879.37 332.71 17140.85 88888.00 2020-10-03 11:42:49.000 277 33879.37 332.69 17140.83 88888.00 2020-10-03 11:42:50.000 277 33879.37 332.69 17140.87 37969.49 2020-10-03 11:42:51.000 277 33879.36 332.74 17140.87 88888.00 2020-10-03 11:42:52.000 277 33879.36 332.75 17140.91 88888.00 2020-10-03 11:42:53.000 277 33879.34 332.75 17140.93 88888.00 2020-10-03 11:42:54.000 277 33879.30 332.74 17140.89 88888.00 2020-10-03 11:42:55.000 277 33879.31 332.75 17140.86 37969.47 2020-10-03 11:42:56.000 277 33879.31 332.76 17140.88 88888.00 2020-10-03 11:42:57.000 277 33879.31 332.75 17140.87 88888.00 2020-10-03 11:42:58.000 277 33879.32 332.75 17140.90 88888.00 2020-10-03 11:42:59.000 277 33879.35 332.72 17140.89 88888.00 2020-10-03 11:43:00.000 277 33879.32 332.70 17140.88 37969.46 2020-10-03 11:43:01.000 277 33879.34 332.73 17140.85 88888.00 2020-10-03 11:43:02.000 277 33879.34 332.72 17140.85 88888.00 2020-10-03 11:43:03.000 277 33879.31 332.72 17140.87 88888.00 2020-10-03 11:43:04.000 277 33879.31 332.73 17140.87 88888.00 2020-10-03 11:43:05.000 277 33879.31 332.72 17140.89 37969.56 2020-10-03 11:43:06.000 277 33879.31 332.73 17140.87 88888.00 2020-10-03 11:43:07.000 277 33879.35 332.69 17140.91 88888.00 2020-10-03 11:43:08.000 277 33879.31 332.71 17140.89 88888.00 2020-10-03 11:43:09.000 277 33879.28 332.71 17140.90 88888.00 2020-10-03 11:43:10.000 277 33879.29 332.69 17140.91 37969.49 2020-10-03 11:43:11.000 277 33879.31 332.64 17140.88 88888.00 2020-10-03 11:43:12.000 277 33879.34 332.65 17140.92 88888.00 2020-10-03 11:43:13.000 277 33879.31 332.64 17140.95 88888.00 2020-10-03 11:43:14.000 277 33879.28 332.65 17140.93 88888.00 2020-10-03 11:43:15.000 277 33879.27 332.68 17140.93 37969.52 2020-10-03 11:43:16.000 277 33879.30 332.70 17140.91 88888.00 2020-10-03 11:43:17.000 277 33879.32 332.71 17140.96 88888.00 2020-10-03 11:43:18.000 277 33879.33 332.73 17140.94 88888.00 2020-10-03 11:43:19.000 277 33879.31 332.75 17140.97 88888.00 2020-10-03 11:43:20.000 277 33879.26 332.75 17141.00 37969.55 2020-10-03 11:43:21.000 277 33879.23 332.75 17140.97 88888.00 2020-10-03 11:43:22.000 277 33879.24 332.75 17140.96 88888.00 2020-10-03 11:43:23.000 277 33879.24 332.70 17140.94 88888.00 2020-10-03 11:43:24.000 277 33879.27 332.69 17140.93 88888.00 2020-10-03 11:43:25.000 277 33879.29 332.68 17140.90 37969.53 2020-10-03 11:43:26.000 277 33879.31 332.70 17140.93 88888.00 2020-10-03 11:43:27.000 277 33879.31 332.73 17140.90 88888.00 2020-10-03 11:43:28.000 277 33879.33 332.73 17140.95 88888.00 2020-10-03 11:43:29.000 277 33879.31 332.70 17140.97 88888.00 2020-10-03 11:43:30.000 277 33879.30 332.69 17140.96 37969.58 2020-10-03 11:43:31.000 277 33879.32 332.66 17140.93 88888.00 2020-10-03 11:43:32.000 277 33879.30 332.66 17140.94 88888.00 2020-10-03 11:43:33.000 277 33879.27 332.72 17140.93 88888.00 2020-10-03 11:43:34.000 277 33879.32 332.68 17140.97 88888.00 2020-10-03 11:43:35.000 277 33879.34 332.70 17140.95 37969.52 2020-10-03 11:43:36.000 277 33879.34 332.69 17140.99 88888.00 2020-10-03 11:43:37.000 277 33879.31 332.65 17140.99 88888.00 2020-10-03 11:43:38.000 277 33879.31 332.64 17140.98 88888.00 2020-10-03 11:43:39.000 277 33879.30 332.62 17141.00 88888.00 2020-10-03 11:43:40.000 277 33879.30 332.62 17141.00 37969.57 2020-10-03 11:43:41.000 277 33879.24 332.62 17140.99 88888.00 2020-10-03 11:43:42.000 277 33879.26 332.69 17141.04 88888.00 2020-10-03 11:43:43.000 277 33879.30 332.68 17141.00 88888.00 2020-10-03 11:43:44.000 277 33879.33 332.65 17140.96 88888.00 2020-10-03 11:43:45.000 277 33879.38 332.62 17140.97 37969.47 2020-10-03 11:43:46.000 277 33879.37 332.67 17140.96 88888.00 2020-10-03 11:43:47.000 277 33879.35 332.67 17140.94 88888.00 2020-10-03 11:43:48.000 277 33879.35 332.67 17140.95 88888.00 2020-10-03 11:43:49.000 277 33879.37 332.61 17140.95 88888.00 2020-10-03 11:43:50.000 277 33879.37 332.61 17140.94 37969.66 2020-10-03 11:43:51.000 277 33879.36 332.63 17140.91 88888.00 2020-10-03 11:43:52.000 277 33879.37 332.60 17140.93 88888.00 2020-10-03 11:43:53.000 277 33879.33 332.60 17140.95 88888.00 2020-10-03 11:43:54.000 277 33879.36 332.61 17140.96 88888.00 2020-10-03 11:43:55.000 277 33879.38 332.57 17140.99 37969.70 2020-10-03 11:43:56.000 277 33879.42 332.53 17141.00 88888.00 2020-10-03 11:43:57.000 277 33879.43 332.57 17140.97 88888.00 2020-10-03 11:43:58.000 277 33879.45 332.56 17141.02 88888.00 2020-10-03 11:43:59.000 277 33879.44 332.55 17141.03 88888.00 2020-10-03 11:44:00.000 277 33879.44 332.56 17141.04 37969.73 2020-10-03 11:44:01.000 277 33879.44 332.54 17141.02 88888.00 2020-10-03 11:44:02.000 277 33879.46 332.56 17141.00 88888.00 2020-10-03 11:44:03.000 277 33879.44 332.54 17140.99 88888.00 2020-10-03 11:44:04.000 277 33879.43 332.49 17141.01 88888.00 2020-10-03 11:44:05.000 277 33879.43 332.49 17141.00 37969.64 2020-10-03 11:44:06.000 277 33879.44 332.48 17141.01 88888.00 2020-10-03 11:44:07.000 277 33879.42 332.49 17141.03 88888.00 2020-10-03 11:44:08.000 277 33879.45 332.44 17141.02 88888.00 2020-10-03 11:44:09.000 277 33879.49 332.44 17141.00 88888.00 2020-10-03 11:44:10.000 277 33879.47 332.47 17141.03 37969.66 2020-10-03 11:44:11.000 277 33879.49 332.45 17141.05 88888.00 2020-10-03 11:44:12.000 277 33879.48 332.44 17141.07 88888.00 2020-10-03 11:44:13.000 277 33879.47 332.47 17141.05 88888.00 2020-10-03 11:44:14.000 277 33879.47 332.46 17141.08 88888.00 2020-10-03 11:44:15.000 277 33879.46 332.48 17141.08 37969.66 2020-10-03 11:44:16.000 277 33879.44 332.50 17141.07 88888.00 2020-10-03 11:44:17.000 277 33879.47 332.56 17141.08 88888.00 2020-10-03 11:44:18.000 277 33879.48 332.52 17141.07 88888.00 2020-10-03 11:44:19.000 277 33879.49 332.55 17141.06 88888.00 2020-10-03 11:44:20.000 277 33879.49 332.53 17141.03 37969.71 2020-10-03 11:44:21.000 277 33879.45 332.53 17141.02 88888.00 2020-10-03 11:44:22.000 277 33879.48 332.58 17141.02 88888.00 2020-10-03 11:44:23.000 277 33879.45 332.58 17141.04 88888.00 2020-10-03 11:44:24.000 277 33879.45 332.54 17141.04 88888.00 2020-10-03 11:44:25.000 277 33879.49 332.48 17141.07 37969.77 2020-10-03 11:44:26.000 277 33879.46 332.47 17141.05 88888.00 2020-10-03 11:44:27.000 277 33879.46 332.48 17141.06 88888.00 2020-10-03 11:44:28.000 277 33879.47 332.50 17141.10 88888.00 2020-10-03 11:44:29.000 277 33879.54 332.47 17141.13 88888.00 2020-10-03 11:44:30.000 277 33879.53 332.44 17141.11 37969.77 2020-10-03 11:44:31.000 277 33879.53 332.44 17141.11 88888.00 2020-10-03 11:44:32.000 277 33879.57 332.46 17141.11 88888.00 2020-10-03 11:44:33.000 277 33879.55 332.45 17141.13 88888.00 2020-10-03 11:44:34.000 277 33879.60 332.47 17141.12 88888.00 2020-10-03 11:44:35.000 277 33879.59 332.46 17141.13 37969.71 2020-10-03 11:44:36.000 277 33879.60 332.46 17141.10 88888.00 2020-10-03 11:44:37.000 277 33879.62 332.40 17141.07 88888.00 2020-10-03 11:44:38.000 277 33879.59 332.40 17141.06 88888.00 2020-10-03 11:44:39.000 277 33879.59 332.39 17141.10 88888.00 2020-10-03 11:44:40.000 277 33879.61 332.38 17141.10 37969.82 2020-10-03 11:44:41.000 277 33879.59 332.37 17141.10 88888.00 2020-10-03 11:44:42.000 277 33879.57 332.38 17141.14 88888.00 2020-10-03 11:44:43.000 277 33879.54 332.41 17141.13 88888.00 2020-10-03 11:44:44.000 277 33879.57 332.41 17141.08 88888.00 2020-10-03 11:44:45.000 277 33879.61 332.39 17141.08 37969.87 2020-10-03 11:44:46.000 277 33879.60 332.40 17141.13 88888.00 2020-10-03 11:44:47.000 277 33879.57 332.43 17141.13 88888.00 2020-10-03 11:44:48.000 277 33879.58 332.47 17141.17 88888.00 2020-10-03 11:44:49.000 277 33879.57 332.48 17141.18 88888.00 2020-10-03 11:44:50.000 277 33879.57 332.48 17141.19 37969.77 2020-10-03 11:44:51.000 277 33879.55 332.46 17141.16 88888.00 2020-10-03 11:44:52.000 277 33879.49 332.44 17141.15 88888.00 2020-10-03 11:44:53.000 277 33879.52 332.42 17141.13 88888.00 2020-10-03 11:44:54.000 277 33879.54 332.47 17141.09 88888.00 2020-10-03 11:44:55.000 277 33879.49 332.44 17141.10 37969.82 2020-10-03 11:44:56.000 277 33879.44 332.44 17141.06 88888.00 2020-10-03 11:44:57.000 277 33879.48 332.42 17141.06 88888.00 2020-10-03 11:44:58.000 277 33879.51 332.46 17141.08 88888.00 2020-10-03 11:44:59.000 277 33879.48 332.47 17141.10 88888.00 2020-10-03 11:45:00.000 277 33879.50 332.43 17141.11 37969.75 2020-10-03 11:45:01.000 277 33879.50 332.45 17141.14 88888.00 2020-10-03 11:45:02.000 277 33879.48 332.39 17141.11 88888.00 2020-10-03 11:45:03.000 277 33879.48 332.37 17141.10 88888.00 2020-10-03 11:45:04.000 277 33879.47 332.37 17141.11 88888.00 2020-10-03 11:45:05.000 277 33879.48 332.40 17141.11 37969.78 2020-10-03 11:45:06.000 277 33879.47 332.40 17141.11 88888.00 2020-10-03 11:45:07.000 277 33879.43 332.39 17141.16 88888.00 2020-10-03 11:45:08.000 277 33879.45 332.40 17141.13 88888.00 2020-10-03 11:45:09.000 277 33879.46 332.42 17141.14 88888.00 2020-10-03 11:45:10.000 277 33879.45 332.43 17141.13 37969.75 2020-10-03 11:45:11.000 277 33879.45 332.41 17141.10 88888.00 2020-10-03 11:45:12.000 277 33879.45 332.38 17141.10 88888.00 2020-10-03 11:45:13.000 277 33879.44 332.41 17141.10 88888.00 2020-10-03 11:45:14.000 277 33879.47 332.40 17141.13 88888.00 2020-10-03 11:45:15.000 277 33879.47 332.38 17141.12 37969.66 2020-10-03 11:45:16.000 277 33879.47 332.39 17141.11 88888.00 2020-10-03 11:45:17.000 277 33879.46 332.39 17141.11 88888.00 2020-10-03 11:45:18.000 277 33879.45 332.40 17141.09 88888.00 2020-10-03 11:45:19.000 277 33879.43 332.37 17141.11 88888.00 2020-10-03 11:45:20.000 277 33879.44 332.38 17141.12 37969.69 2020-10-03 11:45:21.000 277 33879.43 332.39 17141.12 88888.00 2020-10-03 11:45:22.000 277 33879.44 332.39 17141.15 88888.00 2020-10-03 11:45:23.000 277 33879.42 332.39 17141.19 88888.00 2020-10-03 11:45:24.000 277 33879.42 332.38 17141.18 88888.00 2020-10-03 11:45:25.000 277 33879.38 332.36 17141.15 37969.65 2020-10-03 11:45:26.000 277 33879.40 332.35 17141.16 88888.00 2020-10-03 11:45:27.000 277 33879.41 332.37 17141.17 88888.00 2020-10-03 11:45:28.000 277 33879.43 332.36 17141.21 88888.00 2020-10-03 11:45:29.000 277 33879.46 332.37 17141.20 88888.00 2020-10-03 11:45:30.000 277 33879.47 332.42 17141.18 37969.69 2020-10-03 11:45:31.000 277 33879.47 332.44 17141.17 88888.00 2020-10-03 11:45:32.000 277 33879.47 332.43 17141.22 88888.00 2020-10-03 11:45:33.000 277 33879.49 332.41 17141.18 88888.00 2020-10-03 11:45:34.000 277 33879.49 332.43 17141.14 88888.00 2020-10-03 11:45:35.000 277 33879.49 332.48 17141.16 37969.74 2020-10-03 11:45:36.000 277 33879.49 332.46 17141.14 88888.00 2020-10-03 11:45:37.000 277 33879.47 332.44 17141.10 88888.00 2020-10-03 11:45:38.000 277 33879.43 332.43 17141.11 88888.00 2020-10-03 11:45:39.000 277 33879.44 332.46 17141.13 88888.00 2020-10-03 11:45:40.000 277 33879.40 332.46 17141.13 37969.75 2020-10-03 11:45:41.000 277 33879.42 332.41 17141.16 88888.00 2020-10-03 11:45:42.000 277 33879.41 332.37 17141.14 88888.00 2020-10-03 11:45:43.000 277 33879.44 332.40 17141.14 88888.00 2020-10-03 11:45:44.000 277 33879.44 332.41 17141.13 88888.00 2020-10-03 11:45:45.000 277 33879.44 332.40 17141.12 37969.77 2020-10-03 11:45:46.000 277 33879.47 332.42 17141.13 88888.00 2020-10-03 11:45:47.000 277 33879.45 332.41 17141.15 88888.00 2020-10-03 11:45:48.000 277 33879.44 332.40 17141.12 88888.00 2020-10-03 11:45:49.000 277 33879.46 332.39 17141.15 88888.00 2020-10-03 11:45:50.000 277 33879.45 332.38 17141.18 37969.77 2020-10-03 11:45:51.000 277 33879.43 332.38 17141.16 88888.00 2020-10-03 11:45:52.000 277 33879.47 332.41 17141.16 88888.00 2020-10-03 11:45:53.000 277 33879.43 332.42 17141.15 88888.00 2020-10-03 11:45:54.000 277 33879.43 332.37 17141.16 88888.00 2020-10-03 11:45:55.000 277 33879.43 332.37 17141.20 37969.83 2020-10-03 11:45:56.000 277 33879.43 332.38 17141.22 88888.00 2020-10-03 11:45:57.000 277 33879.47 332.43 17141.18 88888.00 2020-10-03 11:45:58.000 277 33879.50 332.45 17141.19 88888.00 2020-10-03 11:45:59.000 277 33879.50 332.44 17141.20 88888.00 2020-10-03 11:46:00.000 277 33879.49 332.42 17141.25 37969.80 2020-10-03 11:46:01.000 277 33879.50 332.42 17141.24 88888.00 2020-10-03 11:46:02.000 277 33879.51 332.49 17141.24 88888.00 2020-10-03 11:46:03.000 277 33879.49 332.48 17141.18 88888.00 2020-10-03 11:46:04.000 277 33879.48 332.47 17141.18 88888.00 2020-10-03 11:46:05.000 277 33879.49 332.44 17141.17 37969.70 2020-10-03 11:46:06.000 277 33879.51 332.47 17141.11 88888.00 2020-10-03 11:46:07.000 277 33879.51 332.48 17141.10 88888.00 2020-10-03 11:46:08.000 277 33879.55 332.49 17141.14 88888.00 2020-10-03 11:46:09.000 277 33879.54 332.50 17141.12 88888.00 2020-10-03 11:46:10.000 277 33879.55 332.46 17141.12 37969.86 2020-10-03 11:46:11.000 277 33879.52 332.48 17141.16 88888.00 2020-10-03 11:46:12.000 277 33879.52 332.53 17141.17 88888.00 2020-10-03 11:46:13.000 277 33879.48 332.48 17141.18 88888.00 2020-10-03 11:46:14.000 277 33879.48 332.51 17141.18 88888.00 2020-10-03 11:46:15.000 277 33879.50 332.53 17141.17 37969.81 2020-10-03 11:46:16.000 277 33879.49 332.53 17141.17 88888.00 2020-10-03 11:46:17.000 277 33879.49 332.47 17141.19 88888.00 2020-10-03 11:46:18.000 277 33879.52 332.54 17141.20 88888.00 2020-10-03 11:46:19.000 277 33879.50 332.56 17141.18 88888.00 2020-10-03 11:46:20.000 277 33879.52 332.55 17141.17 37969.89 2020-10-03 11:46:21.000 277 33879.53 332.58 17141.18 88888.00 2020-10-03 11:46:22.000 277 33879.55 332.61 17141.20 88888.00 2020-10-03 11:46:23.000 277 33879.53 332.56 17141.18 88888.00 2020-10-03 11:46:24.000 277 33879.51 332.61 17141.20 88888.00 2020-10-03 11:46:25.000 277 33879.52 332.59 17141.21 37969.85 2020-10-03 11:46:26.000 277 33879.55 332.58 17141.25 88888.00 2020-10-03 11:46:27.000 277 33879.55 332.56 17141.21 88888.00 2020-10-03 11:46:28.000 277 33879.51 332.57 17141.22 88888.00 2020-10-03 11:46:29.000 277 33879.53 332.56 17141.20 88888.00 2020-10-03 11:46:30.000 277 33879.54 332.57 17141.21 37969.88 2020-10-03 11:46:31.000 277 33879.52 332.57 17141.25 88888.00 2020-10-03 11:46:32.000 277 33879.51 332.58 17141.23 88888.00 2020-10-03 11:46:33.000 277 33879.50 332.59 17141.25 88888.00 2020-10-03 11:46:34.000 277 33879.53 332.65 17141.24 88888.00 2020-10-03 11:46:35.000 277 33879.55 332.65 17141.25 37969.84 2020-10-03 11:46:36.000 277 33879.56 332.62 17141.23 88888.00 2020-10-03 11:46:37.000 277 33879.59 332.64 17141.22 88888.00 2020-10-03 11:46:38.000 277 33879.57 332.64 17141.21 88888.00 2020-10-03 11:46:39.000 277 33879.58 332.63 17141.20 88888.00 2020-10-03 11:46:40.000 277 33879.62 332.65 17141.24 37969.92 2020-10-03 11:46:41.000 277 33879.58 332.61 17141.24 88888.00 2020-10-03 11:46:42.000 277 33879.56 332.61 17141.27 88888.00 2020-10-03 11:46:43.000 277 33879.50 332.63 17141.26 88888.00 2020-10-03 11:46:44.000 277 33879.51 332.64 17141.25 88888.00 2020-10-03 11:46:45.000 277 33879.56 332.62 17141.23 37969.81 2020-10-03 11:46:46.000 277 33879.56 332.65 17141.24 88888.00 2020-10-03 11:46:47.000 277 33879.57 332.68 17141.28 88888.00 2020-10-03 11:46:48.000 277 33879.55 332.69 17141.26 88888.00 2020-10-03 11:46:49.000 277 33879.55 332.65 17141.27 88888.00 2020-10-03 11:46:50.000 277 33879.56 332.64 17141.30 37969.81 2020-10-03 11:46:51.000 277 33879.57 332.66 17141.33 88888.00 2020-10-03 11:46:52.000 277 33879.59 332.64 17141.30 88888.00 2020-10-03 11:46:53.000 277 33879.59 332.60 17141.31 88888.00 2020-10-03 11:46:54.000 277 33879.58 332.62 17141.30 88888.00 2020-10-03 11:46:55.000 277 33879.57 332.62 17141.27 37969.85 2020-10-03 11:46:56.000 277 33879.57 332.65 17141.27 88888.00 2020-10-03 11:46:57.000 277 33879.55 332.65 17141.27 88888.00 2020-10-03 11:46:58.000 277 33879.56 332.68 17141.27 88888.00 2020-10-03 11:46:59.000 277 33879.56 332.65 17141.28 88888.00 2020-10-03 11:47:00.000 277 33879.56 332.63 17141.31 37969.85 2020-10-03 11:47:01.000 277 33879.56 332.59 17141.32 88888.00 2020-10-03 11:47:02.000 277 33879.60 332.62 17141.30 88888.00 2020-10-03 11:47:03.000 277 33879.59 332.60 17141.27 88888.00 2020-10-03 11:47:04.000 277 33879.62 332.57 17141.29 88888.00 2020-10-03 11:47:05.000 277 33879.60 332.62 17141.30 37969.91 2020-10-03 11:47:06.000 277 33879.53 332.61 17141.29 88888.00 2020-10-03 11:47:07.000 277 33879.54 332.57 17141.27 88888.00 2020-10-03 11:47:08.000 277 33879.59 332.61 17141.31 88888.00 2020-10-03 11:47:09.000 277 33879.61 332.65 17141.30 88888.00 2020-10-03 11:47:10.000 277 33879.59 332.66 17141.33 37969.95 2020-10-03 11:47:11.000 277 33879.55 332.61 17141.30 88888.00 2020-10-03 11:47:12.000 277 33879.55 332.62 17141.33 88888.00 2020-10-03 11:47:13.000 277 33879.54 332.64 17141.32 88888.00 2020-10-03 11:47:14.000 277 33879.54 332.61 17141.33 88888.00 2020-10-03 11:47:15.000 277 33879.54 332.62 17141.34 37969.98 2020-10-03 11:47:16.000 277 33879.54 332.62 17141.33 88888.00 2020-10-03 11:47:17.000 277 33879.55 332.64 17141.32 88888.00 2020-10-03 11:47:18.000 277 33879.56 332.64 17141.34 88888.00 2020-10-03 11:47:19.000 277 33879.53 332.62 17141.33 88888.00 2020-10-03 11:47:20.000 277 33879.55 332.61 17141.33 37969.93 2020-10-03 11:47:21.000 277 33879.55 332.62 17141.38 88888.00 2020-10-03 11:47:22.000 277 33879.58 332.64 17141.37 88888.00 2020-10-03 11:47:23.000 277 33879.57 332.66 17141.42 88888.00 2020-10-03 11:47:24.000 277 33879.55 332.66 17141.38 88888.00 2020-10-03 11:47:25.000 277 33879.55 332.67 17141.36 37969.97 2020-10-03 11:47:26.000 277 33879.58 332.67 17141.35 88888.00 2020-10-03 11:47:27.000 277 33879.55 332.67 17141.35 88888.00 2020-10-03 11:47:28.000 277 33879.56 332.69 17141.36 88888.00 2020-10-03 11:47:29.000 277 33879.57 332.65 17141.34 88888.00 2020-10-03 11:47:30.000 277 33879.55 332.63 17141.36 37969.92 2020-10-03 11:47:31.000 277 33879.58 332.57 17141.38 88888.00 2020-10-03 11:47:32.000 277 33879.58 332.57 17141.36 88888.00 2020-10-03 11:47:33.000 277 33879.57 332.55 17141.36 88888.00 2020-10-03 11:47:34.000 277 33879.60 332.56 17141.32 88888.00 2020-10-03 11:47:35.000 277 33879.62 332.56 17141.34 37969.88 2020-10-03 11:47:36.000 277 33879.58 332.54 17141.33 88888.00 2020-10-03 11:47:37.000 277 33879.58 332.56 17141.32 88888.00 2020-10-03 11:47:38.000 277 33879.59 332.58 17141.34 88888.00 2020-10-03 11:47:39.000 277 33879.56 332.55 17141.31 88888.00 2020-10-03 11:47:40.000 277 33879.58 332.57 17141.30 37969.90 2020-10-03 11:47:41.000 277 33879.58 332.55 17141.36 88888.00 2020-10-03 11:47:42.000 277 33879.61 332.56 17141.35 88888.00 2020-10-03 11:47:43.000 277 33879.61 332.55 17141.35 88888.00 2020-10-03 11:47:44.000 277 33879.65 332.55 17141.36 88888.00 2020-10-03 11:47:45.000 277 33879.66 332.57 17141.39 37969.87 2020-10-03 11:47:46.000 277 33879.64 332.56 17141.40 88888.00 2020-10-03 11:47:47.000 277 33879.62 332.52 17141.41 88888.00 2020-10-03 11:47:48.000 277 33879.62 332.52 17141.40 88888.00 2020-10-03 11:47:49.000 277 33879.65 332.55 17141.36 88888.00 2020-10-03 11:47:50.000 277 33879.68 332.53 17141.33 37970.02 2020-10-03 11:47:51.000 277 33879.69 332.53 17141.35 88888.00 2020-10-03 11:47:52.000 277 33879.70 332.53 17141.36 88888.00 2020-10-03 11:47:53.000 277 33879.66 332.55 17141.38 88888.00 2020-10-03 11:47:54.000 277 33879.68 332.48 17141.34 88888.00 2020-10-03 11:47:55.000 277 33879.68 332.47 17141.35 37969.98 2020-10-03 11:47:56.000 277 33879.68 332.52 17141.35 88888.00 2020-10-03 11:47:57.000 277 33879.68 332.54 17141.34 88888.00 2020-10-03 11:47:58.000 277 33879.70 332.56 17141.40 88888.00 2020-10-03 11:47:59.000 277 33879.70 332.54 17141.44 88888.00 2020-10-03 11:48:00.000 277 33879.70 332.52 17141.43 37970.04 2020-10-03 11:48:01.000 277 33879.70 332.55 17141.44 88888.00 2020-10-03 11:48:02.000 277 33879.74 332.52 17141.36 88888.00 2020-10-03 11:48:03.000 277 33879.71 332.49 17141.36 88888.00 2020-10-03 11:48:04.000 277 33879.69 332.48 17141.36 88888.00 2020-10-03 11:48:05.000 277 33879.68 332.45 17141.37 37970.12 2020-10-03 11:48:06.000 277 33879.67 332.44 17141.37 88888.00 2020-10-03 11:48:07.000 277 33879.68 332.52 17141.36 88888.00 2020-10-03 11:48:08.000 277 33879.63 332.48 17141.37 88888.00 2020-10-03 11:48:09.000 277 33879.64 332.48 17141.37 88888.00 2020-10-03 11:48:10.000 277 33879.66 332.51 17141.39 37970.04 2020-10-03 11:48:11.000 277 33879.67 332.50 17141.44 88888.00 2020-10-03 11:48:12.000 277 33879.69 332.49 17141.44 88888.00 2020-10-03 11:48:13.000 277 33879.73 332.52 17141.42 88888.00 2020-10-03 11:48:14.000 277 33879.69 332.52 17141.38 88888.00 2020-10-03 11:48:15.000 277 33879.70 332.47 17141.37 37970.11 2020-10-03 11:48:16.000 277 33879.70 332.49 17141.35 88888.00 2020-10-03 11:48:17.000 277 33879.62 332.52 17141.37 88888.00 2020-10-03 11:48:18.000 277 33879.63 332.50 17141.39 88888.00 2020-10-03 11:48:19.000 277 33879.66 332.50 17141.43 88888.00 2020-10-03 11:48:20.000 277 33879.67 332.48 17141.39 37970.00 2020-10-03 11:48:21.000 277 33879.68 332.46 17141.35 88888.00 2020-10-03 11:48:22.000 277 33879.70 332.45 17141.34 88888.00 2020-10-03 11:48:23.000 277 33879.70 332.42 17141.37 88888.00 2020-10-03 11:48:24.000 277 33879.67 332.42 17141.39 88888.00 2020-10-03 11:48:25.000 277 33879.66 332.43 17141.38 37970.03 2020-10-03 11:48:26.000 277 33879.69 332.43 17141.38 88888.00 2020-10-03 11:48:27.000 277 33879.65 332.40 17141.35 88888.00 2020-10-03 11:48:28.000 277 33879.68 332.41 17141.36 88888.00 2020-10-03 11:48:29.000 277 33879.73 332.37 17141.42 88888.00 2020-10-03 11:48:30.000 277 33879.70 332.42 17141.46 37970.06 2020-10-03 11:48:31.000 277 33879.63 332.41 17141.43 88888.00 2020-10-03 11:48:32.000 277 33879.64 332.45 17141.38 88888.00 2020-10-03 11:48:33.000 277 33879.68 332.46 17141.37 88888.00 2020-10-03 11:48:34.000 277 33879.66 332.47 17141.36 88888.00 2020-10-03 11:48:35.000 277 33879.71 332.46 17141.37 37970.05 2020-10-03 11:48:36.000 277 33879.72 332.47 17141.41 88888.00 2020-10-03 11:48:37.000 277 33879.73 332.44 17141.38 88888.00 2020-10-03 11:48:38.000 277 33879.72 332.45 17141.39 88888.00 2020-10-03 11:48:39.000 277 33879.74 332.45 17141.34 88888.00 2020-10-03 11:48:40.000 277 33879.74 332.42 17141.39 37970.06 2020-10-03 11:48:41.000 277 33879.75 332.40 17141.39 88888.00 2020-10-03 11:48:42.000 277 33879.72 332.38 17141.35 88888.00 2020-10-03 11:48:43.000 277 33879.74 332.36 17141.40 88888.00 2020-10-03 11:48:44.000 277 33879.73 332.37 17141.44 88888.00 2020-10-03 11:48:45.000 277 33879.70 332.39 17141.42 37970.19 2020-10-03 11:48:46.000 277 33879.75 332.38 17141.39 88888.00 2020-10-03 11:48:47.000 277 33879.77 332.37 17141.40 88888.00 2020-10-03 11:48:48.000 277 33879.80 332.36 17141.41 88888.00 2020-10-03 11:48:49.000 277 33879.80 332.36 17141.41 88888.00 2020-10-03 11:48:50.000 277 33879.81 332.32 17141.43 37970.20 2020-10-03 11:48:51.000 277 33879.83 332.32 17141.43 88888.00 2020-10-03 11:48:52.000 277 33879.81 332.34 17141.42 88888.00 2020-10-03 11:48:53.000 277 33879.86 332.34 17141.44 88888.00 2020-10-03 11:48:54.000 277 33879.83 332.31 17141.41 88888.00 2020-10-03 11:48:55.000 277 33879.83 332.30 17141.42 37970.19 2020-10-03 11:48:56.000 277 33879.87 332.29 17141.40 88888.00 2020-10-03 11:48:57.000 277 33879.86 332.29 17141.40 88888.00 2020-10-03 11:48:58.000 277 33879.84 332.31 17141.41 88888.00 2020-10-03 11:48:59.000 277 33879.82 332.30 17141.38 88888.00 2020-10-03 11:49:00.000 277 33879.82 332.28 17141.36 37970.18 2020-10-03 11:49:01.000 277 33879.82 332.29 17141.33 88888.00 2020-10-03 11:49:02.000 277 33879.80 332.30 17141.39 88888.00 2020-10-03 11:49:03.000 277 33879.82 332.30 17141.41 88888.00 2020-10-03 11:49:04.000 277 33879.83 332.29 17141.44 88888.00 2020-10-03 11:49:05.000 277 33879.84 332.25 17141.41 37970.18 2020-10-03 11:49:06.000 277 33879.88 332.26 17141.41 88888.00 2020-10-03 11:49:07.000 277 33879.90 332.28 17141.38 88888.00 2020-10-03 11:49:08.000 277 33879.89 332.30 17141.35 88888.00 2020-10-03 11:49:09.000 277 33879.92 332.32 17141.35 88888.00 2020-10-03 11:49:10.000 277 33879.92 332.29 17141.34 37970.21 2020-10-03 11:49:11.000 277 33879.89 332.31 17141.34 88888.00 2020-10-03 11:49:12.000 277 33879.88 332.31 17141.39 88888.00 2020-10-03 11:49:13.000 277 33879.90 332.30 17141.36 88888.00 2020-10-03 11:49:14.000 277 33879.91 332.30 17141.40 88888.00 2020-10-03 11:49:15.000 277 33879.87 332.35 17141.40 37970.23 2020-10-03 11:49:16.000 277 33879.86 332.35 17141.41 88888.00 2020-10-03 11:49:17.000 277 33879.84 332.30 17141.43 88888.00 2020-10-03 11:49:18.000 277 33879.87 332.30 17141.40 88888.00 2020-10-03 11:49:19.000 277 33879.85 332.31 17141.41 88888.00 2020-10-03 11:49:20.000 277 33879.86 332.26 17141.39 37970.23 2020-10-03 11:49:21.000 277 33879.83 332.25 17141.41 88888.00 2020-10-03 11:49:22.000 277 33879.84 332.26 17141.42 88888.00 2020-10-03 11:49:23.000 277 33879.86 332.21 17141.42 88888.00 2020-10-03 11:49:24.000 277 33879.92 332.18 17141.42 88888.00 2020-10-03 11:49:25.000 277 33879.94 332.20 17141.41 37970.30 2020-10-03 11:49:26.000 277 33879.93 332.22 17141.44 88888.00 2020-10-03 11:49:27.000 277 33879.94 332.22 17141.44 88888.00 2020-10-03 11:49:28.000 277 33879.95 332.19 17141.47 88888.00 2020-10-03 11:49:29.000 277 33879.90 332.17 17141.50 88888.00 2020-10-03 11:49:30.000 277 33879.90 332.20 17141.52 37970.34 2020-10-03 11:49:31.000 277 33879.87 332.20 17141.54 88888.00 2020-10-03 11:49:32.000 277 33879.87 332.23 17141.50 88888.00 2020-10-03 11:49:33.000 277 33879.86 332.22 17141.51 88888.00 2020-10-03 11:49:34.000 277 33879.84 332.25 17141.54 88888.00 2020-10-03 11:49:35.000 277 33879.84 332.26 17141.50 37970.32 2020-10-03 11:49:36.000 277 33879.88 332.22 17141.50 88888.00 2020-10-03 11:49:37.000 277 33879.90 332.21 17141.50 88888.00 2020-10-03 11:49:38.000 277 33879.91 332.23 17141.51 88888.00 2020-10-03 11:49:39.000 277 33879.88 332.20 17141.52 88888.00 2020-10-03 11:49:40.000 277 33879.89 332.18 17141.49 37970.32 2020-10-03 11:49:41.000 277 33879.89 332.20 17141.46 88888.00 2020-10-03 11:49:42.000 277 33879.87 332.20 17141.48 88888.00 2020-10-03 11:49:43.000 277 33879.86 332.20 17141.45 88888.00 2020-10-03 11:49:44.000 277 33879.92 332.20 17141.45 88888.00 2020-10-03 11:49:45.000 277 33879.93 332.16 17141.49 37970.34 2020-10-03 11:49:46.000 277 33879.93 332.14 17141.49 88888.00 2020-10-03 11:49:47.000 277 33879.93 332.12 17141.50 88888.00 2020-10-03 11:49:48.000 277 33879.95 332.11 17141.54 88888.00 2020-10-03 11:49:49.000 277 33879.94 332.13 17141.55 88888.00 2020-10-03 11:49:50.000 277 33879.93 332.17 17141.55 37970.30 2020-10-03 11:49:51.000 277 33879.93 332.15 17141.55 88888.00 2020-10-03 11:49:52.000 277 33879.91 332.14 17141.57 88888.00 2020-10-03 11:49:53.000 277 33879.89 332.18 17141.60 88888.00 2020-10-03 11:49:54.000 277 33879.89 332.13 17141.53 88888.00 2020-10-03 11:49:55.000 277 33879.88 332.13 17141.55 37970.32 2020-10-03 11:49:56.000 277 33879.89 332.12 17141.60 88888.00 2020-10-03 11:49:57.000 277 33879.86 332.16 17141.59 88888.00 2020-10-03 11:49:58.000 277 33879.86 332.13 17141.58 88888.00 2020-10-03 11:49:59.000 277 33879.86 332.13 17141.58 88888.00 2020-10-03 11:50:00.000 277 33879.90 332.13 17141.58 37970.26 2020-10-03 11:50:01.000 277 33879.89 332.15 17141.59 88888.00 2020-10-03 11:50:02.000 277 33879.86 332.14 17141.59 88888.00 2020-10-03 11:50:03.000 277 33879.83 332.14 17141.58 88888.00 2020-10-03 11:50:04.000 277 33879.85 332.15 17141.59 88888.00 2020-10-03 11:50:05.000 277 33879.83 332.14 17141.61 37970.29 2020-10-03 11:50:06.000 277 33879.83 332.14 17141.62 88888.00 2020-10-03 11:50:07.000 277 33879.83 332.18 17141.60 88888.00 2020-10-03 11:50:08.000 277 33879.82 332.20 17141.60 88888.00 2020-10-03 11:50:09.000 277 33879.81 332.19 17141.53 88888.00 2020-10-03 11:50:10.000 277 33879.79 332.16 17141.57 37970.29 2020-10-03 11:50:11.000 277 33879.77 332.15 17141.58 88888.00 2020-10-03 11:50:12.000 277 33879.83 332.12 17141.55 88888.00 2020-10-03 11:50:13.000 277 33879.84 332.13 17141.59 88888.00 2020-10-03 11:50:14.000 277 33879.82 332.11 17141.61 88888.00 2020-10-03 11:50:15.000 277 33879.81 332.13 17141.58 37970.30 2020-10-03 11:50:16.000 277 33879.86 332.14 17141.60 88888.00 2020-10-03 11:50:17.000 277 33879.83 332.12 17141.56 88888.00 2020-10-03 11:50:18.000 277 33879.85 332.12 17141.55 88888.00 2020-10-03 11:50:19.000 277 33879.84 332.08 17141.58 88888.00 2020-10-03 11:50:20.000 277 33879.84 332.10 17141.63 37970.37 2020-10-03 11:50:21.000 277 33879.87 332.11 17141.63 88888.00 2020-10-03 11:50:22.000 277 33879.87 332.12 17141.64 88888.00 2020-10-03 11:50:23.000 277 33879.81 332.10 17141.60 88888.00 2020-10-03 11:50:24.000 277 33879.81 332.10 17141.60 88888.00 2020-10-03 11:50:25.000 277 33879.82 332.09 17141.57 37970.38 2020-10-03 11:50:26.000 277 33879.83 332.10 17141.55 88888.00 2020-10-03 11:50:27.000 277 33879.82 332.06 17141.60 88888.00 2020-10-03 11:50:28.000 277 33879.84 332.06 17141.58 88888.00 2020-10-03 11:50:29.000 277 33879.82 332.06 17141.61 88888.00 2020-10-03 11:50:30.000 277 33879.85 332.06 17141.60 37970.37 2020-10-03 11:50:31.000 277 33879.86 332.07 17141.58 88888.00 2020-10-03 11:50:32.000 277 33879.87 332.08 17141.57 88888.00 2020-10-03 11:50:33.000 277 33879.86 332.07 17141.57 88888.00 2020-10-03 11:50:34.000 277 33879.88 332.00 17141.59 88888.00 2020-10-03 11:50:35.000 277 33879.89 332.01 17141.61 37970.30 2020-10-03 11:50:36.000 277 33879.92 332.01 17141.65 88888.00 2020-10-03 11:50:37.000 277 33879.90 332.00 17141.64 88888.00 2020-10-03 11:50:38.000 277 33879.88 332.01 17141.62 88888.00 2020-10-03 11:50:39.000 277 33879.87 331.98 17141.57 88888.00 2020-10-03 11:50:40.000 277 33879.89 331.95 17141.60 37970.32 2020-10-03 11:50:41.000 277 33879.91 331.96 17141.61 88888.00 2020-10-03 11:50:42.000 277 33879.92 331.99 17141.62 88888.00 2020-10-03 11:50:43.000 277 33879.93 332.01 17141.63 88888.00 2020-10-03 11:50:44.000 277 33879.90 332.04 17141.66 88888.00 2020-10-03 11:50:45.000 277 33879.87 332.04 17141.67 37970.33 2020-10-03 11:50:46.000 277 33879.91 332.04 17141.70 88888.00 2020-10-03 11:50:47.000 277 33879.90 332.07 17141.70 88888.00 2020-10-03 11:50:48.000 277 33879.92 332.04 17141.69 88888.00 2020-10-03 11:50:49.000 277 33879.91 332.01 17141.66 88888.00 2020-10-03 11:50:50.000 277 33879.90 332.02 17141.65 37970.26 2020-10-03 11:50:51.000 277 33879.89 331.99 17141.60 88888.00 2020-10-03 11:50:52.000 277 33879.85 331.97 17141.60 88888.00 2020-10-03 11:50:53.000 277 33879.89 332.00 17141.63 88888.00 2020-10-03 11:50:54.000 277 33879.89 332.01 17141.68 88888.00 2020-10-03 11:50:55.000 277 33879.90 332.03 17141.69 37970.33 2020-10-03 11:50:56.000 277 33879.91 332.01 17141.68 88888.00 2020-10-03 11:50:57.000 277 33879.88 332.02 17141.68 88888.00 2020-10-03 11:50:58.000 277 33879.91 332.01 17141.68 88888.00 2020-10-03 11:50:59.000 277 33879.90 332.03 17141.69 88888.00 2020-10-03 11:51:00.000 277 33879.91 332.03 17141.67 37970.24 2020-10-03 11:51:01.000 277 33879.89 332.04 17141.63 88888.00 2020-10-03 11:51:02.000 277 33879.94 332.04 17141.60 88888.00 2020-10-03 11:51:03.000 277 33879.94 332.06 17141.64 88888.00 2020-10-03 11:51:04.000 277 33879.93 332.04 17141.69 88888.00 2020-10-03 11:51:05.000 277 33879.93 332.02 17141.73 37970.39 2020-10-03 11:51:06.000 277 33879.89 332.04 17141.74 88888.00 2020-10-03 11:51:07.000 277 33879.87 332.04 17141.73 88888.00 2020-10-03 11:51:08.000 277 33879.89 332.02 17141.69 88888.00 2020-10-03 11:51:09.000 277 33879.89 332.00 17141.70 88888.00 2020-10-03 11:51:10.000 277 33879.91 331.99 17141.73 37970.35 2020-10-03 11:51:11.000 277 33879.92 331.98 17141.73 88888.00 2020-10-03 11:51:12.000 277 33879.90 331.93 17141.78 88888.00 2020-10-03 11:51:13.000 277 33879.92 331.93 17141.78 88888.00 2020-10-03 11:51:14.000 277 33879.95 331.93 17141.74 88888.00 2020-10-03 11:51:15.000 277 33879.95 331.97 17141.76 37970.42 2020-10-03 11:51:16.000 277 33879.94 332.02 17141.72 88888.00 2020-10-03 11:51:17.000 277 33879.97 331.96 17141.75 88888.00 2020-10-03 11:51:18.000 277 33879.93 331.97 17141.75 88888.00 2020-10-03 11:51:19.000 277 33879.93 331.95 17141.74 88888.00 2020-10-03 11:51:20.000 277 33879.93 331.94 17141.76 37970.39 2020-10-03 11:51:21.000 277 33879.93 331.96 17141.70 88888.00 2020-10-03 11:51:22.000 277 33879.92 332.00 17141.68 88888.00 2020-10-03 11:51:23.000 277 33879.87 331.96 17141.69 88888.00 2020-10-03 11:51:24.000 277 33879.90 331.94 17141.73 88888.00 2020-10-03 11:51:25.000 277 33879.91 331.92 17141.74 37970.41 2020-10-03 11:51:26.000 277 33879.92 331.90 17141.75 88888.00 2020-10-03 11:51:27.000 277 33879.91 331.86 17141.71 88888.00 2020-10-03 11:51:28.000 277 33879.91 331.88 17141.71 88888.00 2020-10-03 11:51:29.000 277 33879.88 331.93 17141.74 88888.00 2020-10-03 11:51:30.000 277 33879.87 331.96 17141.73 37970.40 2020-10-03 11:51:31.000 277 33879.87 331.92 17141.69 88888.00 2020-10-03 11:51:32.000 277 33879.90 331.91 17141.67 88888.00 2020-10-03 11:51:33.000 277 33879.86 331.91 17141.67 88888.00 2020-10-03 11:51:34.000 277 33879.87 331.88 17141.69 88888.00 2020-10-03 11:51:35.000 277 33879.84 331.88 17141.70 37970.36 2020-10-03 11:51:36.000 277 33879.84 331.89 17141.70 88888.00 2020-10-03 11:51:37.000 277 33879.85 331.88 17141.70 88888.00 2020-10-03 11:51:38.000 277 33879.85 331.88 17141.70 88888.00 2020-10-03 11:51:39.000 277 33879.83 331.89 17141.72 88888.00 2020-10-03 11:51:40.000 277 33879.80 331.88 17141.74 37970.34 2020-10-03 11:51:41.000 277 33879.81 331.85 17141.69 88888.00 2020-10-03 11:51:42.000 277 33879.83 331.91 17141.70 88888.00 2020-10-03 11:51:43.000 277 33879.81 331.90 17141.72 88888.00 2020-10-03 11:51:44.000 277 33879.83 331.91 17141.76 88888.00 2020-10-03 11:51:45.000 277 33879.85 331.92 17141.78 37970.38 2020-10-03 11:51:46.000 277 33879.84 331.94 17141.80 88888.00 2020-10-03 11:51:47.000 277 33879.84 331.93 17141.79 88888.00 2020-10-03 11:51:48.000 277 33879.84 331.93 17141.79 88888.00 2020-10-03 11:51:49.000 277 33879.84 331.91 17141.78 88888.00 2020-10-03 11:51:50.000 277 33879.85 331.92 17141.81 37970.38 2020-10-03 11:51:51.000 277 33879.81 331.95 17141.76 88888.00 2020-10-03 11:51:52.000 277 33879.79 331.98 17141.76 88888.00 2020-10-03 11:51:53.000 277 33879.80 331.97 17141.76 88888.00 2020-10-03 11:51:54.000 277 33879.85 331.94 17141.79 88888.00 2020-10-03 11:51:55.000 277 33879.84 331.94 17141.83 37970.36 2020-10-03 11:51:56.000 277 33879.84 331.91 17141.78 88888.00 2020-10-03 11:51:57.000 277 33879.81 331.95 17141.77 88888.00 2020-10-03 11:51:58.000 277 33879.80 331.96 17141.74 88888.00 2020-10-03 11:51:59.000 277 33879.81 331.95 17141.72 88888.00 2020-10-03 11:52:00.000 277 33879.82 331.97 17141.71 37970.32 2020-10-03 11:52:01.000 277 33879.79 331.94 17141.72 88888.00 2020-10-03 11:52:02.000 277 33879.77 331.97 17141.76 88888.00 2020-10-03 11:52:03.000 277 33879.82 331.96 17141.75 88888.00 2020-10-03 11:52:04.000 277 33879.84 331.92 17141.74 88888.00 2020-10-03 11:52:05.000 277 33879.85 331.95 17141.77 37970.39 2020-10-03 11:52:06.000 277 33879.82 331.95 17141.77 88888.00 2020-10-03 11:52:07.000 277 33879.80 331.95 17141.78 88888.00 2020-10-03 11:52:08.000 277 33879.82 331.95 17141.82 88888.00 2020-10-03 11:52:09.000 277 33879.81 331.99 17141.83 88888.00 2020-10-03 11:52:10.000 277 33879.79 332.00 17141.81 37970.29 2020-10-03 11:52:11.000 277 33879.78 332.00 17141.84 88888.00 2020-10-03 11:52:12.000 277 33879.74 332.02 17141.85 88888.00 2020-10-03 11:52:13.000 277 33879.74 332.01 17141.85 88888.00 2020-10-03 11:52:14.000 277 33879.78 332.03 17141.85 88888.00 2020-10-03 11:52:15.000 277 33879.82 332.00 17141.82 37970.28 2020-10-03 11:52:16.000 277 33879.80 332.01 17141.80 88888.00 2020-10-03 11:52:17.000 277 33879.76 332.01 17141.85 88888.00 2020-10-03 11:52:18.000 277 33879.78 332.03 17141.84 88888.00 2020-10-03 11:52:19.000 277 33879.78 332.01 17141.83 88888.00 2020-10-03 11:52:20.000 277 33879.77 332.02 17141.87 37970.33 2020-10-03 11:52:21.000 277 33879.77 332.06 17141.91 88888.00 2020-10-03 11:52:22.000 277 33879.78 332.07 17141.84 88888.00 2020-10-03 11:52:23.000 277 33879.75 332.02 17141.82 88888.00 2020-10-03 11:52:24.000 277 33879.76 332.05 17141.82 88888.00 2020-10-03 11:52:25.000 277 33879.77 332.07 17141.79 37970.34 2020-10-03 11:52:26.000 277 33879.83 332.05 17141.78 88888.00 2020-10-03 11:52:27.000 277 33879.81 332.04 17141.83 88888.00 2020-10-03 11:52:28.000 277 33879.78 332.07 17141.87 88888.00 2020-10-03 11:52:29.000 277 33879.78 332.09 17141.86 88888.00 2020-10-03 11:52:30.000 277 33879.78 332.06 17141.85 37970.25 2020-10-03 11:52:31.000 277 33879.78 332.04 17141.88 88888.00 2020-10-03 11:52:32.000 277 33879.77 332.04 17141.86 88888.00 2020-10-03 11:52:33.000 277 33879.76 332.05 17141.81 88888.00 2020-10-03 11:52:34.000 277 33879.76 332.07 17141.83 88888.00 2020-10-03 11:52:35.000 277 33879.74 332.03 17141.89 37970.39 2020-10-03 11:52:36.000 277 33879.70 332.03 17141.89 88888.00 2020-10-03 11:52:37.000 277 33879.71 332.03 17141.85 88888.00 2020-10-03 11:52:38.000 277 33879.77 332.06 17141.85 88888.00 2020-10-03 11:52:39.000 277 33879.80 332.03 17141.83 88888.00 2020-10-03 11:52:40.000 277 33879.79 332.08 17141.85 37970.32 2020-10-03 11:52:41.000 277 33879.76 332.07 17141.84 88888.00 2020-10-03 11:52:42.000 277 33879.76 332.00 17141.84 88888.00 2020-10-03 11:52:43.000 277 33879.74 332.02 17141.83 88888.00 2020-10-03 11:52:44.000 277 33879.75 332.02 17141.83 88888.00 2020-10-03 11:52:45.000 277 33879.75 332.01 17141.87 37970.23 2020-10-03 11:52:46.000 277 33879.70 332.02 17141.88 88888.00 2020-10-03 11:52:47.000 277 33879.69 332.03 17141.93 88888.00 2020-10-03 11:52:48.000 277 33879.74 332.01 17141.92 88888.00 2020-10-03 11:52:49.000 277 33879.73 332.01 17141.90 88888.00 2020-10-03 11:52:50.000 277 33879.73 332.01 17141.86 37970.30 2020-10-03 11:52:51.000 277 33879.73 332.02 17141.86 88888.00 2020-10-03 11:52:52.000 277 33879.72 332.04 17141.87 88888.00 2020-10-03 11:52:53.000 277 33879.73 332.02 17141.91 88888.00 2020-10-03 11:52:54.000 277 33879.72 332.01 17141.88 88888.00 2020-10-03 11:52:55.000 277 33879.70 332.00 17141.88 37970.30 2020-10-03 11:52:56.000 277 33879.68 331.98 17141.87 88888.00 2020-10-03 11:52:57.000 277 33879.70 331.99 17141.85 88888.00 2020-10-03 11:52:58.000 277 33879.70 332.03 17141.89 88888.00 2020-10-03 11:52:59.000 277 33879.69 331.99 17141.92 88888.00 2020-10-03 11:53:00.000 277 33879.70 331.99 17141.90 37970.37 2020-10-03 11:53:01.000 277 33879.70 331.99 17141.94 88888.00 2020-10-03 11:53:02.000 277 33879.68 332.03 17141.95 88888.00 2020-10-03 11:53:03.000 277 33879.67 331.96 17141.97 88888.00 2020-10-03 11:53:04.000 277 33879.69 331.95 17141.92 88888.00 2020-10-03 11:53:05.000 277 33879.68 331.97 17141.93 37970.22 2020-10-03 11:53:06.000 277 33879.68 331.97 17141.96 88888.00 2020-10-03 11:53:07.000 277 33879.68 332.00 17142.00 88888.00 2020-10-03 11:53:08.000 277 33879.67 331.99 17142.00 88888.00 2020-10-03 11:53:09.000 277 33879.72 332.01 17142.00 88888.00 2020-10-03 11:53:10.000 277 33879.73 332.04 17142.00 37970.24 2020-10-03 11:53:11.000 277 33879.72 332.04 17141.97 88888.00 2020-10-03 11:53:12.000 277 33879.69 332.02 17141.92 88888.00 2020-10-03 11:53:13.000 277 33879.64 332.03 17141.94 88888.00 2020-10-03 11:53:14.000 277 33879.67 332.03 17141.93 88888.00 2020-10-03 11:53:15.000 277 33879.65 332.01 17141.91 37970.28 2020-10-03 11:53:16.000 277 33879.62 332.01 17141.90 88888.00 2020-10-03 11:53:17.000 277 33879.60 332.03 17141.90 88888.00 2020-10-03 11:53:18.000 277 33879.59 332.06 17141.89 88888.00 2020-10-03 11:53:19.000 277 33879.61 332.09 17141.89 88888.00 2020-10-03 11:53:20.000 277 33879.58 332.06 17141.89 37970.22 2020-10-03 11:53:21.000 277 33879.56 332.04 17141.88 88888.00 2020-10-03 11:53:22.000 277 33879.58 332.08 17141.86 88888.00 2020-10-03 11:53:23.000 277 33879.58 332.10 17141.89 88888.00 2020-10-03 11:53:24.000 277 33879.54 332.09 17141.90 88888.00 2020-10-03 11:53:25.000 277 33879.56 332.09 17141.91 37970.22 2020-10-03 11:53:26.000 277 33879.58 332.10 17141.95 88888.00 2020-10-03 11:53:27.000 277 33879.51 332.11 17141.97 88888.00 2020-10-03 11:53:28.000 277 33879.54 332.12 17141.96 88888.00 2020-10-03 11:53:29.000 277 33879.57 332.11 17141.97 88888.00 2020-10-03 11:53:30.000 277 33879.61 332.08 17141.97 37970.13 2020-10-03 11:53:31.000 277 33879.59 332.07 17141.98 88888.00 2020-10-03 11:53:32.000 277 33879.55 332.08 17141.99 88888.00 2020-10-03 11:53:33.000 277 33879.56 332.09 17141.96 88888.00 2020-10-03 11:53:34.000 277 33879.53 332.07 17141.92 88888.00 2020-10-03 11:53:35.000 277 33879.53 332.07 17141.94 37970.21 2020-10-03 11:53:36.000 277 33879.59 332.11 17141.96 88888.00 2020-10-03 11:53:37.000 277 33879.56 332.11 17141.95 88888.00 2020-10-03 11:53:38.000 277 33879.56 332.10 17141.91 88888.00 2020-10-03 11:53:39.000 277 33879.56 332.14 17141.91 88888.00 2020-10-03 11:53:40.000 277 33879.57 332.13 17141.94 37970.27 2020-10-03 11:53:41.000 277 33879.56 332.15 17141.94 88888.00 2020-10-03 11:53:42.000 277 33879.51 332.15 17141.89 88888.00 2020-10-03 11:53:43.000 277 33879.50 332.18 17141.88 88888.00 2020-10-03 11:53:44.000 277 33879.54 332.18 17141.92 88888.00 2020-10-03 11:53:45.000 277 33879.53 332.15 17141.97 37970.25 2020-10-03 11:53:46.000 277 33879.55 332.17 17141.99 88888.00 2020-10-03 11:53:47.000 277 33879.52 332.15 17141.95 88888.00 2020-10-03 11:53:48.000 277 33879.54 332.13 17141.94 88888.00 2020-10-03 11:53:49.000 277 33879.52 332.12 17141.95 88888.00 2020-10-03 11:53:50.000 277 33879.50 332.09 17141.94 37970.22 2020-10-03 11:53:51.000 277 33879.48 332.10 17141.98 88888.00 2020-10-03 11:53:52.000 277 33879.49 332.12 17141.98 88888.00 2020-10-03 11:53:53.000 277 33879.49 332.08 17141.95 88888.00 2020-10-03 11:53:54.000 277 33879.46 332.10 17141.96 88888.00 2020-10-03 11:53:55.000 277 33879.46 332.06 17141.94 37970.21 2020-10-03 11:53:56.000 277 33879.52 332.07 17141.93 88888.00 2020-10-03 11:53:57.000 277 33879.52 332.11 17141.97 88888.00 2020-10-03 11:53:58.000 277 33879.55 332.11 17141.98 88888.00 2020-10-03 11:53:59.000 277 33879.52 332.12 17141.96 88888.00 2020-10-03 11:54:00.000 277 33879.52 332.15 17141.95 37970.28 2020-10-03 11:54:01.000 277 33879.52 332.08 17141.93 88888.00 2020-10-03 11:54:02.000 277 33879.58 332.13 17141.94 88888.00 2020-10-03 11:54:03.000 277 33879.60 332.14 17141.96 88888.00 2020-10-03 11:54:04.000 277 33879.55 332.17 17141.93 88888.00 2020-10-03 11:54:05.000 277 33879.50 332.15 17141.93 37970.20 2020-10-03 11:54:06.000 277 33879.47 332.16 17141.98 88888.00 2020-10-03 11:54:07.000 277 33879.49 332.16 17141.96 88888.00 2020-10-03 11:54:08.000 277 33879.49 332.11 17141.96 88888.00 2020-10-03 11:54:09.000 277 33879.50 332.08 17141.96 88888.00 2020-10-03 11:54:10.000 277 33879.49 332.11 17141.94 37970.22 2020-10-03 11:54:11.000 277 33879.49 332.11 17141.92 88888.00 2020-10-03 11:54:12.000 277 33879.45 332.08 17141.97 88888.00 2020-10-03 11:54:13.000 277 33879.45 332.11 17141.97 88888.00 2020-10-03 11:54:14.000 277 33879.46 332.09 17141.95 88888.00 2020-10-03 11:54:15.000 277 33879.44 332.09 17141.96 37970.22 2020-10-03 11:54:16.000 277 33879.43 332.09 17141.95 88888.00 2020-10-03 11:54:17.000 277 33879.40 332.06 17141.95 88888.00 2020-10-03 11:54:18.000 277 33879.39 332.07 17141.98 88888.00 2020-10-03 11:54:19.000 277 33879.41 332.12 17141.99 88888.00 2020-10-03 11:54:20.000 277 33879.47 332.16 17141.99 37970.24 2020-10-03 11:54:21.000 277 33879.43 332.13 17141.98 88888.00 2020-10-03 11:54:22.000 277 33879.46 332.18 17141.96 88888.00 2020-10-03 11:54:23.000 277 33879.47 332.20 17141.93 88888.00 2020-10-03 11:54:24.000 277 33879.47 332.19 17141.97 88888.00 2020-10-03 11:54:25.000 277 33879.44 332.15 17141.98 37970.18 2020-10-03 11:54:26.000 277 33879.38 332.15 17142.01 88888.00 2020-10-03 11:54:27.000 277 33879.40 332.19 17141.99 88888.00 2020-10-03 11:54:28.000 277 33879.42 332.23 17142.00 88888.00 2020-10-03 11:54:29.000 277 33879.39 332.20 17142.04 88888.00 2020-10-03 11:54:30.000 277 33879.39 332.20 17142.01 37970.15 2020-10-03 11:54:31.000 277 33879.39 332.27 17142.00 88888.00 2020-10-03 11:54:32.000 277 33879.42 332.24 17142.00 88888.00 2020-10-03 11:54:33.000 277 33879.38 332.28 17141.98 88888.00 2020-10-03 11:54:34.000 277 33879.43 332.31 17142.00 88888.00 2020-10-03 11:54:35.000 277 33879.40 332.28 17141.97 37970.12 2020-10-03 11:54:36.000 277 33879.36 332.32 17142.00 88888.00 2020-10-03 11:54:37.000 277 33879.30 332.31 17142.00 88888.00 2020-10-03 11:54:38.000 277 33879.32 332.29 17142.00 88888.00 2020-10-03 11:54:39.000 277 33879.34 332.28 17142.00 88888.00 2020-10-03 11:54:40.000 277 33879.35 332.29 17142.02 37970.16 2020-10-03 11:54:41.000 277 33879.30 332.30 17142.02 88888.00 2020-10-03 11:54:42.000 277 33879.32 332.34 17142.01 88888.00 2020-10-03 11:54:43.000 277 33879.33 332.32 17141.99 88888.00 2020-10-03 11:54:44.000 277 33879.32 332.32 17142.00 88888.00 2020-10-03 11:54:45.000 277 33879.27 332.32 17142.04 37970.02 2020-10-03 11:54:46.000 277 33879.25 332.31 17142.01 88888.00 2020-10-03 11:54:47.000 277 33879.30 332.34 17141.99 88888.00 2020-10-03 11:54:48.000 277 33879.30 332.35 17142.02 88888.00 2020-10-03 11:54:49.000 277 33879.26 332.33 17142.03 88888.00 2020-10-03 11:54:50.000 277 33879.25 332.31 17142.06 37969.97 2020-10-03 11:54:51.000 277 33879.28 332.33 17142.03 88888.00 2020-10-03 11:54:52.000 277 33879.30 332.36 17141.97 88888.00 2020-10-03 11:54:53.000 277 33879.31 332.37 17142.00 88888.00 2020-10-03 11:54:54.000 277 33879.33 332.38 17142.00 88888.00 2020-10-03 11:54:55.000 277 33879.34 332.34 17142.00 37970.04 2020-10-03 11:54:56.000 277 33879.38 332.34 17142.05 88888.00 2020-10-03 11:54:57.000 277 33879.35 332.35 17142.02 88888.00 2020-10-03 11:54:58.000 277 33879.30 332.35 17142.06 88888.00 2020-10-03 11:54:59.000 277 33879.34 332.35 17142.06 88888.00 2020-10-03 11:55:00.000 277 33879.37 332.36 17142.02 37970.13 2020-10-03 11:55:01.000 277 33879.36 332.35 17141.99 88888.00 2020-10-03 11:55:02.000 277 33879.35 332.37 17141.95 88888.00 2020-10-03 11:55:03.000 277 33879.35 332.36 17141.98 88888.00 2020-10-03 11:55:04.000 277 33879.36 332.32 17141.99 88888.00 2020-10-03 11:55:05.000 277 33879.33 332.32 17141.98 37970.08 2020-10-03 11:55:06.000 277 33879.30 332.30 17141.98 88888.00 2020-10-03 11:55:07.000 277 33879.34 332.31 17142.03 88888.00 2020-10-03 11:55:08.000 277 33879.32 332.33 17142.05 88888.00 2020-10-03 11:55:09.000 277 33879.36 332.34 17142.06 88888.00 2020-10-03 11:55:10.000 277 33879.38 332.29 17141.99 37970.13 2020-10-03 11:55:11.000 277 33879.39 332.30 17141.97 88888.00 2020-10-03 11:55:12.000 277 33879.36 332.26 17142.01 88888.00 2020-10-03 11:55:13.000 277 33879.34 332.25 17142.01 88888.00 2020-10-03 11:55:14.000 277 33879.34 332.29 17142.03 88888.00 2020-10-03 11:55:15.000 277 33879.34 332.30 17142.03 37970.16 2020-10-03 11:55:16.000 277 33879.39 332.29 17142.05 88888.00 2020-10-03 11:55:17.000 277 33879.35 332.25 17142.06 88888.00 2020-10-03 11:55:18.000 277 33879.34 332.26 17142.01 88888.00 2020-10-03 11:55:19.000 277 33879.36 332.26 17142.03 88888.00 2020-10-03 11:55:20.000 277 33879.35 332.24 17142.06 37970.18 2020-10-03 11:55:21.000 277 33879.33 332.22 17142.01 88888.00 2020-10-03 11:55:22.000 277 33879.35 332.24 17141.97 88888.00 2020-10-03 11:55:23.000 277 33879.32 332.24 17141.94 88888.00 2020-10-03 11:55:24.000 277 33879.32 332.24 17141.91 88888.00 2020-10-03 11:55:25.000 277 33879.30 332.31 17141.95 37970.21 2020-10-03 11:55:26.000 277 33879.31 332.30 17142.00 88888.00 2020-10-03 11:55:27.000 277 33879.27 332.28 17141.98 88888.00 2020-10-03 11:55:28.000 277 33879.27 332.26 17141.98 88888.00 2020-10-03 11:55:29.000 277 33879.31 332.31 17141.97 88888.00 2020-10-03 11:55:30.000 277 33879.36 332.34 17142.00 37970.11 2020-10-03 11:55:31.000 277 33879.38 332.34 17142.03 88888.00 2020-10-03 11:55:32.000 277 33879.33 332.29 17142.03 88888.00 2020-10-03 11:55:33.000 277 33879.33 332.31 17142.00 88888.00 2020-10-03 11:55:34.000 277 33879.34 332.31 17141.99 88888.00 2020-10-03 11:55:35.000 277 33879.37 332.32 17142.00 37970.09 2020-10-03 11:55:36.000 277 33879.36 332.33 17142.02 88888.00 2020-10-03 11:55:37.000 277 33879.34 332.30 17142.00 88888.00 2020-10-03 11:55:38.000 277 33879.35 332.33 17142.03 88888.00 2020-10-03 11:55:39.000 277 33879.39 332.33 17142.01 88888.00 2020-10-03 11:55:40.000 277 33879.36 332.29 17141.97 37970.14 2020-10-03 11:55:41.000 277 33879.35 332.30 17141.98 88888.00 2020-10-03 11:55:42.000 277 33879.36 332.31 17142.01 88888.00 2020-10-03 11:55:43.000 277 33879.35 332.33 17142.00 88888.00 2020-10-03 11:55:44.000 277 33879.32 332.33 17142.02 88888.00 2020-10-03 11:55:45.000 277 33879.32 332.34 17142.01 37970.10 2020-10-03 11:55:46.000 277 33879.33 332.35 17142.04 88888.00 2020-10-03 11:55:47.000 277 33879.32 332.35 17142.04 88888.00 2020-10-03 11:55:48.000 277 33879.32 332.38 17142.05 88888.00 2020-10-03 11:55:49.000 277 33879.30 332.39 17142.06 88888.00 2020-10-03 11:55:50.000 277 33879.35 332.35 17142.11 37970.15 2020-10-03 11:55:51.000 277 33879.35 332.33 17142.11 88888.00 2020-10-03 11:55:52.000 277 33879.36 332.35 17142.12 88888.00 2020-10-03 11:55:53.000 277 33879.35 332.35 17142.10 88888.00 2020-10-03 11:55:54.000 277 33879.35 332.33 17142.08 88888.00 2020-10-03 11:55:55.000 277 33879.30 332.31 17142.09 37970.11 2020-10-03 11:55:56.000 277 33879.33 332.36 17142.08 88888.00 2020-10-03 11:55:57.000 277 33879.35 332.35 17142.11 88888.00 2020-10-03 11:55:58.000 277 33879.36 332.33 17142.07 88888.00 2020-10-03 11:55:59.000 277 33879.40 332.34 17142.10 88888.00 2020-10-03 11:56:00.000 277 33879.36 332.40 17142.12 37970.16 2020-10-03 11:56:01.000 277 33879.35 332.35 17142.07 88888.00 2020-10-03 11:56:02.000 277 33879.40 332.27 17142.08 88888.00 2020-10-03 11:56:03.000 277 33879.42 332.25 17142.10 88888.00 2020-10-03 11:56:04.000 277 33879.40 332.26 17142.12 88888.00 2020-10-03 11:56:05.000 277 33879.40 332.22 17142.07 37970.20 2020-10-03 11:56:06.000 277 33879.42 332.22 17142.11 88888.00 2020-10-03 11:56:07.000 277 33879.41 332.20 17142.12 88888.00 2020-10-03 11:56:08.000 277 33879.44 332.20 17142.11 88888.00 2020-10-03 11:56:09.000 277 33879.46 332.20 17142.14 88888.00 2020-10-03 11:56:10.000 277 33879.47 332.19 17142.14 37970.13 2020-10-03 11:56:11.000 277 33879.43 332.17 17142.10 88888.00 2020-10-03 11:56:12.000 277 33879.41 332.21 17142.14 88888.00 2020-10-03 11:56:13.000 277 33879.40 332.22 17142.16 88888.00 2020-10-03 11:56:14.000 277 33879.42 332.20 17142.14 88888.00 2020-10-03 11:56:15.000 277 33879.46 332.21 17142.17 37970.18 2020-10-03 11:56:16.000 277 33879.41 332.24 17142.17 88888.00 2020-10-03 11:56:17.000 277 33879.40 332.23 17142.15 88888.00 2020-10-03 11:56:18.000 277 33879.41 332.21 17142.12 88888.00 2020-10-03 11:56:19.000 277 33879.43 332.25 17142.10 88888.00 2020-10-03 11:56:20.000 277 33879.41 332.25 17142.11 37970.18 2020-10-03 11:56:21.000 277 33879.39 332.26 17142.15 88888.00 2020-10-03 11:56:22.000 277 33879.38 332.24 17142.19 88888.00 2020-10-03 11:56:23.000 277 33879.37 332.21 17142.18 88888.00 2020-10-03 11:56:24.000 277 33879.34 332.24 17142.16 88888.00 2020-10-03 11:56:25.000 277 33879.33 332.27 17142.18 37970.14 2020-10-03 11:56:26.000 277 33879.36 332.28 17142.20 88888.00 2020-10-03 11:56:27.000 277 33879.36 332.26 17142.15 88888.00 2020-10-03 11:56:28.000 277 33879.34 332.28 17142.18 88888.00 2020-10-03 11:56:29.000 277 33879.28 332.27 17142.19 88888.00 2020-10-03 11:56:30.000 277 33879.31 332.24 17142.17 37970.13 2020-10-03 11:56:31.000 277 33879.35 332.20 17142.18 88888.00 2020-10-03 11:56:32.000 277 33879.36 332.20 17142.18 88888.00 2020-10-03 11:56:33.000 277 33879.40 332.24 17142.15 88888.00 2020-10-03 11:56:34.000 277 33879.40 332.24 17142.17 88888.00 2020-10-03 11:56:35.000 277 33879.38 332.22 17142.18 37970.07 2020-10-03 11:56:36.000 277 33879.41 332.21 17142.14 88888.00 2020-10-03 11:56:37.000 277 33879.42 332.22 17142.20 88888.00 2020-10-03 11:56:38.000 277 33879.40 332.21 17142.20 88888.00 2020-10-03 11:56:39.000 277 33879.40 332.22 17142.22 88888.00 2020-10-03 11:56:40.000 277 33879.42 332.25 17142.27 37970.20 2020-10-03 11:56:41.000 277 33879.46 332.22 17142.24 88888.00 2020-10-03 11:56:42.000 277 33879.43 332.22 17142.21 88888.00 2020-10-03 11:56:43.000 277 33879.38 332.23 17142.18 88888.00 2020-10-03 11:56:44.000 277 33879.42 332.20 17142.19 88888.00 2020-10-03 11:56:45.000 277 33879.46 332.17 17142.22 37970.18 2020-10-03 11:56:46.000 277 33879.48 332.21 17142.25 88888.00 2020-10-03 11:56:47.000 277 33879.47 332.20 17142.27 88888.00 2020-10-03 11:56:48.000 277 33879.46 332.21 17142.26 88888.00 2020-10-03 11:56:49.000 277 33879.41 332.21 17142.26 88888.00 2020-10-03 11:56:50.000 277 33879.43 332.19 17142.26 37970.17 2020-10-03 11:56:51.000 277 33879.44 332.21 17142.23 88888.00 2020-10-03 11:56:52.000 277 33879.39 332.20 17142.23 88888.00 2020-10-03 11:56:53.000 277 33879.37 332.21 17142.25 88888.00 2020-10-03 11:56:54.000 277 33879.42 332.19 17142.26 88888.00 2020-10-03 11:56:55.000 277 33879.43 332.17 17142.25 37970.26 2020-10-03 11:56:56.000 277 33879.40 332.22 17142.25 88888.00 2020-10-03 11:56:57.000 277 33879.39 332.24 17142.24 88888.00 2020-10-03 11:56:58.000 277 33879.38 332.22 17142.25 88888.00 2020-10-03 11:56:59.000 277 33879.41 332.18 17142.29 88888.00 2020-10-03 11:57:00.000 277 33879.46 332.17 17142.30 37970.22 2020-10-03 11:57:01.000 277 33879.43 332.14 17142.28 88888.00 2020-10-03 11:57:02.000 277 33879.43 332.17 17142.30 88888.00 2020-10-03 11:57:03.000 277 33879.43 332.16 17142.30 88888.00 2020-10-03 11:57:04.000 277 33879.42 332.14 17142.32 88888.00 2020-10-03 11:57:05.000 277 33879.44 332.15 17142.31 37970.21 2020-10-03 11:57:06.000 277 33879.44 332.17 17142.29 88888.00 2020-10-03 11:57:07.000 277 33879.41 332.17 17142.24 88888.00 2020-10-03 11:57:08.000 277 33879.38 332.16 17142.27 88888.00 2020-10-03 11:57:09.000 277 33879.44 332.14 17142.31 88888.00 2020-10-03 11:57:10.000 277 33879.47 332.16 17142.34 37970.26 2020-10-03 11:57:11.000 277 33879.45 332.17 17142.35 88888.00 2020-10-03 11:57:12.000 277 33879.46 332.12 17142.34 88888.00 2020-10-03 11:57:13.000 277 33879.49 332.12 17142.31 88888.00 2020-10-03 11:57:14.000 277 33879.49 332.12 17142.26 88888.00 2020-10-03 11:57:15.000 277 33879.47 332.13 17142.27 37970.26 2020-10-03 11:57:16.000 277 33879.47 332.11 17142.31 88888.00 2020-10-03 11:57:17.000 277 33879.45 332.08 17142.35 88888.00 2020-10-03 11:57:18.000 277 33879.46 332.12 17142.32 88888.00 2020-10-03 11:57:19.000 277 33879.49 332.13 17142.27 88888.00 2020-10-03 11:57:20.000 277 33879.47 332.10 17142.28 37970.18 2020-10-03 11:57:21.000 277 33879.50 332.08 17142.28 88888.00 2020-10-03 11:57:22.000 277 33879.51 332.10 17142.27 88888.00 2020-10-03 11:57:23.000 277 33879.52 332.06 17142.28 88888.00 2020-10-03 11:57:24.000 277 33879.48 332.06 17142.27 88888.00 2020-10-03 11:57:25.000 277 33879.47 332.06 17142.29 37970.27 2020-10-03 11:57:26.000 277 33879.51 332.03 17142.26 88888.00 2020-10-03 11:57:27.000 277 33879.50 332.03 17142.27 88888.00 2020-10-03 11:57:28.000 277 33879.44 332.03 17142.24 88888.00 2020-10-03 11:57:29.000 277 33879.44 332.08 17142.22 88888.00 2020-10-03 11:57:30.000 277 33879.48 332.10 17142.25 37970.25 2020-10-03 11:57:31.000 277 33879.43 332.08 17142.27 88888.00 2020-10-03 11:57:32.000 277 33879.42 332.06 17142.27 88888.00 2020-10-03 11:57:33.000 277 33879.47 332.09 17142.30 88888.00 2020-10-03 11:57:34.000 277 33879.49 332.09 17142.29 88888.00 2020-10-03 11:57:35.000 277 33879.46 332.10 17142.26 37970.20 2020-10-03 11:57:36.000 277 33879.46 332.10 17142.27 88888.00 2020-10-03 11:57:37.000 277 33879.44 332.08 17142.30 88888.00 2020-10-03 11:57:38.000 277 33879.48 332.08 17142.30 88888.00 2020-10-03 11:57:39.000 277 33879.46 332.07 17142.28 88888.00 2020-10-03 11:57:40.000 277 33879.45 332.09 17142.27 37970.31 2020-10-03 11:57:41.000 277 33879.42 332.09 17142.26 88888.00 2020-10-03 11:57:42.000 277 33879.43 332.09 17142.25 88888.00 2020-10-03 11:57:43.000 277 33879.42 332.09 17142.28 88888.00 2020-10-03 11:57:44.000 277 33879.46 332.11 17142.34 88888.00 2020-10-03 11:57:45.000 277 33879.47 332.07 17142.35 37970.29 2020-10-03 11:57:46.000 277 33879.45 332.07 17142.31 88888.00 2020-10-03 11:57:47.000 277 33879.41 332.10 17142.33 88888.00 2020-10-03 11:57:48.000 277 33879.39 332.07 17142.31 88888.00 2020-10-03 11:57:49.000 277 33879.43 332.07 17142.35 88888.00 2020-10-03 11:57:50.000 277 33879.47 332.11 17142.35 37970.32 2020-10-03 11:57:51.000 277 33879.45 332.07 17142.31 88888.00 2020-10-03 11:57:52.000 277 33879.45 332.03 17142.36 88888.00 2020-10-03 11:57:53.000 277 33879.43 332.07 17142.33 88888.00 2020-10-03 11:57:54.000 277 33879.43 332.08 17142.37 88888.00 2020-10-03 11:57:55.000 277 33879.44 332.08 17142.35 37970.30 2020-10-03 11:57:56.000 277 33879.41 332.08 17142.36 88888.00 2020-10-03 11:57:57.000 277 33879.42 332.11 17142.34 88888.00 2020-10-03 11:57:58.000 277 33879.44 332.15 17142.34 88888.00 2020-10-03 11:57:59.000 277 33879.43 332.17 17142.34 88888.00 2020-10-03 11:58:00.000 277 33879.46 332.16 17142.33 37970.30 2020-10-03 11:58:01.000 277 33879.48 332.14 17142.33 88888.00 2020-10-03 11:58:02.000 277 33879.43 332.12 17142.35 88888.00 2020-10-03 11:58:03.000 277 33879.45 332.12 17142.35 88888.00 2020-10-03 11:58:04.000 277 33879.47 332.09 17142.32 88888.00 2020-10-03 11:58:05.000 277 33879.51 332.15 17142.34 37970.33 2020-10-03 11:58:06.000 277 33879.51 332.14 17142.33 88888.00 2020-10-03 11:58:07.000 277 33879.50 332.14 17142.32 88888.00 2020-10-03 11:58:08.000 277 33879.49 332.14 17142.30 88888.00 2020-10-03 11:58:09.000 277 33879.50 332.15 17142.32 88888.00 2020-10-03 11:58:10.000 277 33879.49 332.16 17142.35 37970.32 2020-10-03 11:58:11.000 277 33879.49 332.17 17142.34 88888.00 2020-10-03 11:58:12.000 277 33879.45 332.17 17142.34 88888.00 2020-10-03 11:58:13.000 277 33879.46 332.15 17142.38 88888.00 2020-10-03 11:58:14.000 277 33879.47 332.17 17142.41 88888.00 2020-10-03 11:58:15.000 277 33879.48 332.16 17142.37 37970.30 2020-10-03 11:58:16.000 277 33879.48 332.16 17142.35 88888.00 2020-10-03 11:58:17.000 277 33879.43 332.16 17142.33 88888.00 2020-10-03 11:58:18.000 277 33879.43 332.15 17142.34 88888.00 2020-10-03 11:58:19.000 277 33879.44 332.14 17142.36 88888.00 2020-10-03 11:58:20.000 277 33879.42 332.16 17142.32 37970.32 2020-10-03 11:58:21.000 277 33879.42 332.16 17142.31 88888.00 2020-10-03 11:58:22.000 277 33879.43 332.20 17142.36 88888.00 2020-10-03 11:58:23.000 277 33879.44 332.19 17142.37 88888.00 2020-10-03 11:58:24.000 277 33879.44 332.20 17142.37 88888.00 2020-10-03 11:58:25.000 277 33879.41 332.16 17142.35 37970.26 2020-10-03 11:58:26.000 277 33879.41 332.17 17142.38 88888.00 2020-10-03 11:58:27.000 277 33879.34 332.22 17142.37 88888.00 2020-10-03 11:58:28.000 277 33879.37 332.20 17142.37 88888.00 2020-10-03 11:58:29.000 277 33879.34 332.16 17142.37 88888.00 2020-10-03 11:58:30.000 277 33879.37 332.18 17142.35 37970.30 2020-10-03 11:58:31.000 277 33879.35 332.22 17142.36 88888.00 2020-10-03 11:58:32.000 277 33879.35 332.22 17142.39 88888.00 2020-10-03 11:58:33.000 277 33879.39 332.23 17142.39 88888.00 2020-10-03 11:58:34.000 277 33879.41 332.19 17142.34 88888.00 2020-10-03 11:58:35.000 277 33879.37 332.20 17142.40 37970.27 2020-10-03 11:58:36.000 277 33879.39 332.19 17142.44 88888.00 2020-10-03 11:58:37.000 277 33879.39 332.16 17142.41 88888.00 2020-10-03 11:58:38.000 277 33879.37 332.16 17142.42 88888.00 2020-10-03 11:58:39.000 277 33879.38 332.20 17142.43 88888.00 2020-10-03 11:58:40.000 277 33879.40 332.19 17142.44 37970.39 2020-10-03 11:58:41.000 277 33879.38 332.13 17142.41 88888.00 2020-10-03 11:58:42.000 277 33879.43 332.13 17142.37 88888.00 2020-10-03 11:58:43.000 277 33879.42 332.14 17142.36 88888.00 2020-10-03 11:58:44.000 277 33879.44 332.19 17142.36 88888.00 2020-10-03 11:58:45.000 277 33879.43 332.19 17142.37 37970.36 2020-10-03 11:58:46.000 277 33879.41 332.20 17142.41 88888.00 2020-10-03 11:58:47.000 277 33879.40 332.19 17142.37 88888.00 2020-10-03 11:58:48.000 277 33879.41 332.21 17142.35 88888.00 2020-10-03 11:58:49.000 277 33879.42 332.24 17142.36 88888.00 2020-10-03 11:58:50.000 277 33879.48 332.22 17142.41 37970.32 2020-10-03 11:58:51.000 277 33879.50 332.22 17142.42 88888.00 2020-10-03 11:58:52.000 277 33879.49 332.16 17142.43 88888.00 2020-10-03 11:58:53.000 277 33879.49 332.15 17142.43 88888.00 2020-10-03 11:58:54.000 277 33879.51 332.15 17142.46 88888.00 2020-10-03 11:58:55.000 277 33879.51 332.14 17142.47 37970.29 2020-10-03 11:58:56.000 277 33879.47 332.19 17142.44 88888.00 2020-10-03 11:58:57.000 277 33879.46 332.19 17142.41 88888.00 2020-10-03 11:58:58.000 277 33879.51 332.15 17142.39 88888.00 2020-10-03 11:58:59.000 277 33879.54 332.14 17142.42 88888.00 2020-10-03 11:59:00.000 277 33879.50 332.16 17142.47 37970.37 2020-10-03 11:59:01.000 277 33879.50 332.16 17142.43 88888.00 2020-10-03 11:59:02.000 277 33879.46 332.13 17142.40 88888.00 2020-10-03 11:59:03.000 277 33879.46 332.15 17142.40 88888.00 2020-10-03 11:59:04.000 277 33879.49 332.15 17142.40 88888.00 2020-10-03 11:59:05.000 277 33879.48 332.15 17142.42 37970.30 2020-10-03 11:59:06.000 277 33879.52 332.16 17142.44 88888.00 2020-10-03 11:59:07.000 277 33879.51 332.16 17142.43 88888.00 2020-10-03 11:59:08.000 277 33879.52 332.17 17142.45 88888.00 2020-10-03 11:59:09.000 277 33879.52 332.15 17142.46 88888.00 2020-10-03 11:59:10.000 277 33879.52 332.14 17142.45 37970.45 2020-10-03 11:59:11.000 277 33879.52 332.12 17142.40 88888.00 2020-10-03 11:59:12.000 277 33879.55 332.11 17142.40 88888.00 2020-10-03 11:59:13.000 277 33879.60 332.13 17142.40 88888.00 2020-10-03 11:59:14.000 277 33879.57 332.16 17142.44 88888.00 2020-10-03 11:59:15.000 277 33879.57 332.14 17142.45 37970.45 2020-10-03 11:59:16.000 277 33879.58 332.11 17142.45 88888.00 2020-10-03 11:59:17.000 277 33879.57 332.12 17142.44 88888.00 2020-10-03 11:59:18.000 277 33879.58 332.13 17142.46 88888.00 2020-10-03 11:59:19.000 277 33879.58 332.10 17142.48 88888.00 2020-10-03 11:59:20.000 277 33879.61 332.11 17142.50 37970.43 2020-10-03 11:59:21.000 277 33879.61 332.09 17142.49 88888.00 2020-10-03 11:59:22.000 277 33879.60 332.11 17142.48 88888.00 2020-10-03 11:59:23.000 277 33879.58 332.09 17142.48 88888.00 2020-10-03 11:59:24.000 277 33879.57 332.10 17142.49 88888.00 2020-10-03 11:59:25.000 277 33879.57 332.08 17142.44 37970.46 2020-10-03 11:59:26.000 277 33879.62 332.08 17142.46 88888.00 2020-10-03 11:59:27.000 277 33879.64 332.08 17142.49 88888.00 2020-10-03 11:59:28.000 277 33879.63 332.09 17142.46 88888.00 2020-10-03 11:59:29.000 277 33879.64 332.10 17142.45 88888.00 2020-10-03 11:59:30.000 277 33879.62 332.09 17142.41 37970.42 2020-10-03 11:59:31.000 277 33879.64 332.05 17142.40 88888.00 2020-10-03 11:59:32.000 277 33879.63 332.08 17142.44 88888.00 2020-10-03 11:59:33.000 277 33879.62 332.09 17142.46 88888.00 2020-10-03 11:59:34.000 277 33879.59 332.09 17142.44 88888.00 2020-10-03 11:59:35.000 277 33879.58 332.05 17142.46 37970.45 2020-10-03 11:59:36.000 277 33879.60 332.03 17142.43 88888.00 2020-10-03 11:59:37.000 277 33879.62 332.07 17142.44 88888.00 2020-10-03 11:59:38.000 277 33879.64 332.08 17142.41 88888.00 2020-10-03 11:59:39.000 277 33879.60 332.03 17142.40 88888.00 2020-10-03 11:59:40.000 277 33879.57 332.03 17142.41 37970.48 2020-10-03 11:59:41.000 277 33879.55 332.05 17142.42 88888.00 2020-10-03 11:59:42.000 277 33879.54 332.05 17142.42 88888.00 2020-10-03 11:59:43.000 277 33879.59 332.04 17142.38 88888.00 2020-10-03 11:59:44.000 277 33879.62 332.02 17142.38 88888.00 2020-10-03 11:59:45.000 277 33879.63 332.04 17142.38 37970.47 2020-10-03 11:59:46.000 277 33879.59 332.05 17142.38 88888.00 2020-10-03 11:59:47.000 277 33879.58 332.05 17142.40 88888.00 2020-10-03 11:59:48.000 277 33879.55 332.06 17142.42 88888.00 2020-10-03 11:59:49.000 277 33879.55 332.05 17142.45 88888.00 2020-10-03 11:59:50.000 277 33879.55 332.02 17142.43 37970.45 2020-10-03 11:59:51.000 277 33879.58 332.04 17142.45 88888.00 2020-10-03 11:59:52.000 277 33879.64 332.04 17142.44 88888.00 2020-10-03 11:59:53.000 277 33879.67 332.02 17142.42 88888.00 2020-10-03 11:59:54.000 277 33879.70 332.02 17142.43 88888.00 2020-10-03 11:59:55.000 277 33879.69 332.03 17142.47 37970.56 2020-10-03 11:59:56.000 277 33879.68 332.01 17142.45 88888.00 2020-10-03 11:59:57.000 277 33879.67 331.99 17142.42 88888.00 2020-10-03 11:59:58.000 277 33879.67 332.03 17142.45 88888.00 2020-10-03 11:59:59.000 277 33879.65 332.07 17142.42 88888.00 2020-10-03 12:00:00.000 277 33879.65 332.07 17142.44 37970.49 2020-10-03 12:00:01.000 277 33879.68 332.05 17142.42 88888.00 2020-10-03 12:00:02.000 277 33879.68 332.04 17142.42 88888.00 2020-10-03 12:00:03.000 277 33879.68 332.04 17142.43 88888.00 2020-10-03 12:00:04.000 277 33879.69 332.04 17142.42 88888.00 2020-10-03 12:00:05.000 277 33879.67 332.02 17142.39 37970.54 2020-10-03 12:00:06.000 277 33879.67 331.99 17142.46 88888.00 2020-10-03 12:00:07.000 277 33879.73 331.99 17142.49 88888.00 2020-10-03 12:00:08.000 277 33879.70 332.01 17142.47 88888.00 2020-10-03 12:00:09.000 277 33879.68 332.01 17142.49 88888.00 2020-10-03 12:00:10.000 277 33879.69 331.99 17142.49 37970.58 2020-10-03 12:00:11.000 277 33879.69 332.02 17142.49 88888.00 2020-10-03 12:00:12.000 277 33879.68 332.05 17142.52 88888.00 2020-10-03 12:00:13.000 277 33879.65 332.04 17142.52 88888.00 2020-10-03 12:00:14.000 277 33879.63 332.04 17142.54 88888.00 2020-10-03 12:00:15.000 277 33879.70 332.02 17142.55 37970.61 2020-10-03 12:00:16.000 277 33879.69 332.02 17142.56 88888.00 2020-10-03 12:00:17.000 277 33879.72 331.98 17142.56 88888.00 2020-10-03 12:00:18.000 277 33879.71 331.97 17142.53 88888.00 2020-10-03 12:00:19.000 277 33879.69 331.98 17142.53 88888.00 2020-10-03 12:00:20.000 277 33879.68 332.00 17142.55 37970.56 2020-10-03 12:00:21.000 277 33879.68 331.99 17142.52 88888.00 2020-10-03 12:00:22.000 277 33879.69 331.99 17142.51 88888.00 2020-10-03 12:00:23.000 277 33879.70 331.99 17142.52 88888.00 2020-10-03 12:00:24.000 277 33879.71 331.97 17142.51 88888.00 2020-10-03 12:00:25.000 277 33879.70 331.99 17142.50 37970.60 2020-10-03 12:00:26.000 277 33879.69 332.02 17142.50 88888.00 2020-10-03 12:00:27.000 277 33879.65 331.97 17142.54 88888.00 2020-10-03 12:00:28.000 277 33879.65 331.94 17142.56 88888.00 2020-10-03 12:00:29.000 277 33879.69 331.98 17142.53 88888.00 2020-10-03 12:00:30.000 277 33879.71 331.99 17142.53 37970.64 2020-10-03 12:00:31.000 277 33879.69 331.95 17142.49 88888.00 2020-10-03 12:00:32.000 277 33879.68 331.89 17142.47 88888.00 2020-10-03 12:00:33.000 277 33879.70 331.92 17142.49 88888.00 2020-10-03 12:00:34.000 277 33879.68 331.89 17142.49 88888.00 2020-10-03 12:00:35.000 277 33879.71 331.93 17142.48 37970.58 2020-10-03 12:00:36.000 277 33879.75 331.96 17142.50 88888.00 2020-10-03 12:00:37.000 277 33879.76 331.97 17142.50 88888.00 2020-10-03 12:00:38.000 277 33879.75 331.97 17142.50 88888.00 2020-10-03 12:00:39.000 277 33879.76 331.95 17142.47 88888.00 2020-10-03 12:00:40.000 277 33879.77 331.94 17142.49 37970.74 2020-10-03 12:00:41.000 277 33879.77 331.91 17142.54 88888.00 2020-10-03 12:00:42.000 277 33879.73 331.93 17142.53 88888.00 2020-10-03 12:00:43.000 277 33879.73 331.93 17142.54 88888.00 2020-10-03 12:00:44.000 277 33879.76 331.92 17142.56 88888.00 2020-10-03 12:00:45.000 277 33879.75 331.93 17142.59 37970.64 2020-10-03 12:00:46.000 277 33879.77 331.95 17142.60 88888.00 2020-10-03 12:00:47.000 277 33879.78 331.89 17142.58 88888.00 2020-10-03 12:00:48.000 277 33879.81 331.89 17142.60 88888.00 2020-10-03 12:00:49.000 277 33879.80 331.92 17142.56 88888.00 2020-10-03 12:00:50.000 277 33879.80 331.93 17142.53 37970.64 2020-10-03 12:00:51.000 277 33879.83 331.95 17142.53 88888.00 2020-10-03 12:00:52.000 277 33879.85 331.93 17142.57 88888.00 2020-10-03 12:00:53.000 277 33879.83 331.94 17142.60 88888.00 2020-10-03 12:00:54.000 277 33879.81 331.91 17142.60 88888.00 2020-10-03 12:00:55.000 277 33879.76 331.92 17142.59 37970.71 2020-10-03 12:00:56.000 277 33879.80 331.92 17142.59 88888.00 2020-10-03 12:00:57.000 277 33879.83 331.90 17142.58 88888.00 2020-10-03 12:00:58.000 277 33879.83 331.84 17142.64 88888.00 2020-10-03 12:00:59.000 277 33879.81 331.87 17142.62 88888.00 2020-10-03 12:01:00.000 277 33879.80 331.92 17142.64 37970.79 2020-10-03 12:01:01.000 277 33879.82 331.88 17142.62 88888.00 2020-10-03 12:01:02.000 277 33879.79 331.86 17142.59 88888.00 2020-10-03 12:01:03.000 277 33879.81 331.87 17142.63 88888.00 2020-10-03 12:01:04.000 277 33879.83 331.89 17142.63 88888.00 2020-10-03 12:01:05.000 277 33879.82 331.89 17142.62 37970.79 2020-10-03 12:01:06.000 277 33879.82 331.86 17142.60 88888.00 2020-10-03 12:01:07.000 277 33879.80 331.84 17142.61 88888.00 2020-10-03 12:01:08.000 277 33879.80 331.89 17142.61 88888.00 2020-10-03 12:01:09.000 277 33879.81 331.88 17142.61 88888.00 2020-10-03 12:01:10.000 277 33879.81 331.87 17142.60 37970.65 2020-10-03 12:01:11.000 277 33879.81 331.88 17142.62 88888.00 2020-10-03 12:01:12.000 277 33879.83 331.85 17142.63 88888.00 2020-10-03 12:01:13.000 277 33879.82 331.83 17142.65 88888.00 2020-10-03 12:01:14.000 277 33879.79 331.83 17142.66 88888.00 2020-10-03 12:01:15.000 277 33879.77 331.82 17142.64 37970.69 2020-10-03 12:01:16.000 277 33879.79 331.87 17142.61 88888.00 2020-10-03 12:01:17.000 277 33879.75 331.89 17142.59 88888.00 2020-10-03 12:01:18.000 277 33879.76 331.85 17142.59 88888.00 2020-10-03 12:01:19.000 277 33879.76 331.85 17142.61 88888.00 2020-10-03 12:01:20.000 277 33879.76 331.85 17142.63 37970.72 2020-10-03 12:01:21.000 277 33879.75 331.82 17142.63 88888.00 2020-10-03 12:01:22.000 277 33879.78 331.84 17142.64 88888.00 2020-10-03 12:01:23.000 277 33879.80 331.89 17142.62 88888.00 2020-10-03 12:01:24.000 277 33879.84 331.89 17142.68 88888.00 2020-10-03 12:01:25.000 277 33879.83 331.90 17142.65 37970.73 2020-10-03 12:01:26.000 277 33879.84 331.91 17142.62 88888.00 2020-10-03 12:01:27.000 277 33879.82 331.89 17142.60 88888.00 2020-10-03 12:01:28.000 277 33879.79 331.85 17142.60 88888.00 2020-10-03 12:01:29.000 277 33879.78 331.85 17142.65 88888.00 2020-10-03 12:01:30.000 277 33879.79 331.88 17142.65 37970.68 2020-10-03 12:01:31.000 277 33879.79 331.90 17142.63 88888.00 2020-10-03 12:01:32.000 277 33879.79 331.92 17142.62 88888.00 2020-10-03 12:01:33.000 277 33879.79 331.95 17142.60 88888.00 2020-10-03 12:01:34.000 277 33879.80 331.96 17142.58 88888.00 2020-10-03 12:01:35.000 277 33879.81 331.92 17142.60 37970.78 2020-10-03 12:01:36.000 277 33879.82 331.93 17142.63 88888.00 2020-10-03 12:01:37.000 277 33879.81 331.87 17142.64 88888.00 2020-10-03 12:01:38.000 277 33879.81 331.86 17142.62 88888.00 2020-10-03 12:01:39.000 277 33879.83 331.86 17142.63 88888.00 2020-10-03 12:01:40.000 277 33879.82 331.87 17142.66 37970.80 2020-10-03 12:01:41.000 277 33879.77 331.89 17142.63 88888.00 2020-10-03 12:01:42.000 277 33879.76 331.88 17142.64 88888.00 2020-10-03 12:01:43.000 277 33879.77 331.86 17142.62 88888.00 2020-10-03 12:01:44.000 277 33879.75 331.86 17142.62 88888.00 2020-10-03 12:01:45.000 277 33879.75 331.86 17142.63 37970.77 2020-10-03 12:01:46.000 277 33879.78 331.91 17142.65 88888.00 2020-10-03 12:01:47.000 277 33879.79 331.91 17142.65 88888.00 2020-10-03 12:01:48.000 277 33879.79 331.89 17142.61 88888.00 2020-10-03 12:01:49.000 277 33879.80 331.90 17142.63 88888.00 2020-10-03 12:01:50.000 277 33879.85 331.88 17142.63 37970.76 2020-10-03 12:01:51.000 277 33879.85 331.89 17142.58 88888.00 2020-10-03 12:01:52.000 277 33879.82 331.91 17142.60 88888.00 2020-10-03 12:01:53.000 277 33879.83 331.93 17142.63 88888.00 2020-10-03 12:01:54.000 277 33879.81 331.90 17142.63 88888.00 2020-10-03 12:01:55.000 277 33879.84 331.89 17142.64 37970.74 2020-10-03 12:01:56.000 277 33879.87 331.91 17142.63 88888.00 2020-10-03 12:01:57.000 277 33879.86 331.87 17142.60 88888.00 2020-10-03 12:01:58.000 277 33879.83 331.89 17142.62 88888.00 2020-10-03 12:01:59.000 277 33879.78 331.88 17142.61 88888.00 2020-10-03 12:02:00.000 277 33879.79 331.89 17142.54 37970.76 2020-10-03 12:02:01.000 277 33879.82 331.87 17142.59 88888.00 2020-10-03 12:02:02.000 277 33879.83 331.86 17142.59 88888.00 2020-10-03 12:02:03.000 277 33879.82 331.87 17142.63 88888.00 2020-10-03 12:02:04.000 277 33879.86 331.89 17142.64 88888.00 2020-10-03 12:02:05.000 277 33879.90 331.86 17142.57 37970.78 2020-10-03 12:02:06.000 277 33879.92 331.84 17142.59 88888.00 2020-10-03 12:02:07.000 277 33879.89 331.85 17142.60 88888.00 2020-10-03 12:02:08.000 277 33879.87 331.88 17142.57 88888.00 2020-10-03 12:02:09.000 277 33879.86 331.85 17142.55 88888.00 2020-10-03 12:02:10.000 277 33879.84 331.89 17142.59 37970.70 2020-10-03 12:02:11.000 277 33879.86 331.91 17142.61 88888.00 2020-10-03 12:02:12.000 277 33879.88 331.92 17142.61 88888.00 2020-10-03 12:02:13.000 277 33879.89 331.91 17142.61 88888.00 2020-10-03 12:02:14.000 277 33879.92 331.87 17142.61 88888.00 2020-10-03 12:02:15.000 277 33879.87 331.88 17142.62 37970.75 2020-10-03 12:02:16.000 277 33879.87 331.88 17142.66 88888.00 2020-10-03 12:02:17.000 277 33879.88 331.87 17142.67 88888.00 2020-10-03 12:02:18.000 277 33879.89 331.87 17142.67 88888.00 2020-10-03 12:02:19.000 277 33879.86 331.89 17142.66 88888.00 2020-10-03 12:02:20.000 277 33879.81 331.89 17142.67 37970.68 2020-10-03 12:02:21.000 277 33879.81 331.87 17142.66 88888.00 2020-10-03 12:02:22.000 277 33879.79 331.86 17142.65 88888.00 2020-10-03 12:02:23.000 277 33879.79 331.84 17142.66 88888.00 2020-10-03 12:02:24.000 277 33879.84 331.86 17142.69 88888.00 2020-10-03 12:02:25.000 277 33879.83 331.84 17142.67 37970.67 2020-10-03 12:02:26.000 277 33879.84 331.83 17142.64 88888.00 2020-10-03 12:02:27.000 277 33879.84 331.85 17142.67 88888.00 2020-10-03 12:02:28.000 277 33879.84 331.81 17142.67 88888.00 2020-10-03 12:02:29.000 277 33879.83 331.79 17142.66 88888.00 2020-10-03 12:02:30.000 277 33879.81 331.81 17142.69 37970.81 2020-10-03 12:02:31.000 277 33879.82 331.83 17142.70 88888.00 2020-10-03 12:02:32.000 277 33879.86 331.86 17142.68 88888.00 2020-10-03 12:02:33.000 277 33879.84 331.84 17142.67 88888.00 2020-10-03 12:02:34.000 277 33879.83 331.87 17142.66 88888.00 2020-10-03 12:02:35.000 277 33879.85 331.89 17142.65 37970.85 2020-10-03 12:02:36.000 277 33879.84 331.86 17142.69 88888.00 2020-10-03 12:02:37.000 277 33879.80 331.87 17142.69 88888.00 2020-10-03 12:02:38.000 277 33879.78 331.86 17142.67 88888.00 2020-10-03 12:02:39.000 277 33879.79 331.87 17142.63 88888.00 2020-10-03 12:02:40.000 277 33879.78 331.87 17142.62 37970.85 2020-10-03 12:02:41.000 277 33879.77 331.88 17142.66 88888.00 2020-10-03 12:02:42.000 277 33879.81 331.82 17142.70 88888.00 2020-10-03 12:02:43.000 277 33879.82 331.84 17142.65 88888.00 2020-10-03 12:02:44.000 277 33879.82 331.84 17142.67 88888.00 2020-10-03 12:02:45.000 277 33879.78 331.82 17142.70 37970.76 2020-10-03 12:02:46.000 277 33879.76 331.82 17142.68 88888.00 2020-10-03 12:02:47.000 277 33879.78 331.83 17142.69 88888.00 2020-10-03 12:02:48.000 277 33879.81 331.89 17142.71 88888.00 2020-10-03 12:02:49.000 277 33879.81 331.90 17142.72 88888.00 2020-10-03 12:02:50.000 277 33879.81 331.91 17142.72 37970.68 2020-10-03 12:02:51.000 277 33879.78 331.89 17142.73 88888.00 2020-10-03 12:02:52.000 277 33879.76 331.85 17142.74 88888.00 2020-10-03 12:02:53.000 277 33879.76 331.83 17142.71 88888.00 2020-10-03 12:02:54.000 277 33879.78 331.84 17142.73 88888.00 2020-10-03 12:02:55.000 277 33879.77 331.84 17142.75 37970.60 2020-10-03 12:02:56.000 277 33879.76 331.82 17142.76 88888.00 2020-10-03 12:02:57.000 277 33879.75 331.80 17142.75 88888.00 2020-10-03 12:02:58.000 277 33879.76 331.87 17142.75 88888.00 2020-10-03 12:02:59.000 277 33879.73 331.86 17142.77 88888.00 2020-10-03 12:03:00.000 277 33879.73 331.80 17142.76 37970.74 2020-10-03 12:03:01.000 277 33879.76 331.81 17142.76 88888.00 2020-10-03 12:03:02.000 277 33879.73 331.80 17142.73 88888.00 2020-10-03 12:03:03.000 277 33879.73 331.78 17142.73 88888.00 2020-10-03 12:03:04.000 277 33879.71 331.76 17142.71 88888.00 2020-10-03 12:03:05.000 277 33879.71 331.82 17142.78 37970.76 2020-10-03 12:03:06.000 277 33879.74 331.81 17142.76 88888.00 2020-10-03 12:03:07.000 277 33879.72 331.82 17142.71 88888.00 2020-10-03 12:03:08.000 277 33879.74 331.81 17142.78 88888.00 2020-10-03 12:03:09.000 277 33879.76 331.80 17142.75 88888.00 2020-10-03 12:03:10.000 277 33879.75 331.81 17142.76 37970.70 2020-10-03 12:03:11.000 277 33879.78 331.84 17142.76 88888.00 2020-10-03 12:03:12.000 277 33879.81 331.83 17142.76 88888.00 2020-10-03 12:03:13.000 277 33879.79 331.81 17142.76 88888.00 2020-10-03 12:03:14.000 277 33879.79 331.82 17142.77 88888.00 2020-10-03 12:03:15.000 277 33879.79 331.86 17142.83 37970.78 2020-10-03 12:03:16.000 277 33879.77 331.84 17142.85 88888.00 2020-10-03 12:03:17.000 277 33879.77 331.81 17142.83 88888.00 2020-10-03 12:03:18.000 277 33879.78 331.82 17142.82 88888.00 2020-10-03 12:03:19.000 277 33879.83 331.80 17142.79 88888.00 2020-10-03 12:03:20.000 277 33879.82 331.80 17142.82 37970.70 2020-10-03 12:03:21.000 277 33879.80 331.74 17142.80 88888.00 2020-10-03 12:03:22.000 277 33879.77 331.74 17142.80 88888.00 2020-10-03 12:03:23.000 277 33879.73 331.75 17142.81 88888.00 2020-10-03 12:03:24.000 277 33879.78 331.75 17142.83 88888.00 2020-10-03 12:03:25.000 277 33879.74 331.77 17142.82 37970.78 2020-10-03 12:03:26.000 277 33879.73 331.78 17142.83 88888.00 2020-10-03 12:03:27.000 277 33879.76 331.78 17142.78 88888.00 2020-10-03 12:03:28.000 277 33879.75 331.77 17142.77 88888.00 2020-10-03 12:03:29.000 277 33879.76 331.81 17142.79 88888.00 2020-10-03 12:03:30.000 277 33879.79 331.80 17142.81 37970.77 2020-10-03 12:03:31.000 277 33879.76 331.80 17142.79 88888.00 2020-10-03 12:03:32.000 277 33879.76 331.84 17142.81 88888.00 2020-10-03 12:03:33.000 277 33879.77 331.82 17142.82 88888.00 2020-10-03 12:03:34.000 277 33879.76 331.80 17142.81 88888.00 2020-10-03 12:03:35.000 277 33879.74 331.77 17142.83 37970.72 2020-10-03 12:03:36.000 277 33879.74 331.77 17142.80 88888.00 2020-10-03 12:03:37.000 277 33879.76 331.78 17142.83 88888.00 2020-10-03 12:03:38.000 277 33879.75 331.82 17142.82 88888.00 2020-10-03 12:03:39.000 277 33879.77 331.79 17142.78 88888.00 2020-10-03 12:03:40.000 277 33879.74 331.76 17142.79 37970.66 2020-10-03 12:03:41.000 277 33879.72 331.75 17142.80 88888.00 2020-10-03 12:03:42.000 277 33879.79 331.72 17142.81 88888.00 2020-10-03 12:03:43.000 277 33879.79 331.73 17142.82 88888.00 2020-10-03 12:03:44.000 277 33879.76 331.77 17142.87 88888.00 2020-10-03 12:03:45.000 277 33879.73 331.78 17142.86 37970.77 2020-10-03 12:03:46.000 277 33879.72 331.81 17142.88 88888.00 2020-10-03 12:03:47.000 277 33879.69 331.79 17142.86 88888.00 2020-10-03 12:03:48.000 277 33879.70 331.79 17142.84 88888.00 2020-10-03 12:03:49.000 277 33879.75 331.79 17142.87 88888.00 2020-10-03 12:03:50.000 277 33879.77 331.78 17142.85 37970.68 2020-10-03 12:03:51.000 277 33879.75 331.80 17142.86 88888.00 2020-10-03 12:03:52.000 277 33879.74 331.78 17142.85 88888.00 2020-10-03 12:03:53.000 277 33879.70 331.77 17142.86 88888.00 2020-10-03 12:03:54.000 277 33879.74 331.74 17142.85 88888.00 2020-10-03 12:03:55.000 277 33879.79 331.72 17142.86 37970.72 2020-10-03 12:03:56.000 277 33879.79 331.75 17142.88 88888.00 2020-10-03 12:03:57.000 277 33879.76 331.77 17142.90 88888.00 2020-10-03 12:03:58.000 277 33879.73 331.78 17142.88 88888.00 2020-10-03 12:03:59.000 277 33879.72 331.78 17142.86 88888.00 2020-10-03 12:04:00.000 277 33879.75 331.72 17142.86 37970.75 2020-10-03 12:04:01.000 277 33879.76 331.70 17142.88 88888.00 2020-10-03 12:04:02.000 277 33879.73 331.73 17142.90 88888.00 2020-10-03 12:04:03.000 277 33879.73 331.74 17142.94 88888.00 2020-10-03 12:04:04.000 277 33879.76 331.73 17142.94 88888.00 2020-10-03 12:04:05.000 277 33879.75 331.74 17142.90 37970.69 2020-10-03 12:04:06.000 277 33879.78 331.74 17142.93 88888.00 2020-10-03 12:04:07.000 277 33879.80 331.75 17142.94 88888.00 2020-10-03 12:04:08.000 277 33879.77 331.77 17142.92 88888.00 2020-10-03 12:04:09.000 277 33879.79 331.79 17142.91 88888.00 2020-10-03 12:04:10.000 277 33879.77 331.80 17142.91 37970.81 2020-10-03 12:04:11.000 277 33879.73 331.81 17142.90 88888.00 2020-10-03 12:04:12.000 277 33879.77 331.82 17142.89 88888.00 2020-10-03 12:04:13.000 277 33879.80 331.82 17142.92 88888.00 2020-10-03 12:04:14.000 277 33879.80 331.83 17142.92 88888.00 2020-10-03 12:04:15.000 277 33879.78 331.81 17142.89 37970.82 2020-10-03 12:04:16.000 277 33879.76 331.79 17142.89 88888.00 2020-10-03 12:04:17.000 277 33879.74 331.80 17142.93 88888.00 2020-10-03 12:04:18.000 277 33879.74 331.78 17142.90 88888.00 2020-10-03 12:04:19.000 277 33879.76 331.79 17142.90 88888.00 2020-10-03 12:04:20.000 277 33879.79 331.80 17142.93 37970.71 2020-10-03 12:04:21.000 277 33879.77 331.80 17142.90 88888.00 2020-10-03 12:04:22.000 277 33879.73 331.81 17142.88 88888.00 2020-10-03 12:04:23.000 277 33879.73 331.85 17142.90 88888.00 2020-10-03 12:04:24.000 277 33879.73 331.89 17142.90 88888.00 2020-10-03 12:04:25.000 277 33879.71 331.85 17142.90 37970.71 2020-10-03 12:04:26.000 277 33879.68 331.82 17142.88 88888.00 2020-10-03 12:04:27.000 277 33879.69 331.80 17142.84 88888.00 2020-10-03 12:04:28.000 277 33879.73 331.81 17142.88 88888.00 2020-10-03 12:04:29.000 277 33879.75 331.79 17142.88 88888.00 2020-10-03 12:04:30.000 277 33879.69 331.77 17142.89 37970.78 2020-10-03 12:04:31.000 277 33879.65 331.77 17142.94 88888.00 2020-10-03 12:04:32.000 277 33879.66 331.80 17142.96 88888.00 2020-10-03 12:04:33.000 277 33879.64 331.80 17142.92 88888.00 2020-10-03 12:04:34.000 277 33879.66 331.77 17142.90 88888.00 2020-10-03 12:04:35.000 277 33879.65 331.77 17142.91 37970.68 2020-10-03 12:04:36.000 277 33879.67 331.76 17142.93 88888.00 2020-10-03 12:04:37.000 277 33879.65 331.77 17142.98 88888.00 2020-10-03 12:04:38.000 277 33879.65 331.75 17142.95 88888.00 2020-10-03 12:04:39.000 277 33879.66 331.76 17142.94 88888.00 2020-10-03 12:04:40.000 277 33879.65 331.78 17142.97 37970.74 2020-10-03 12:04:41.000 277 33879.67 331.79 17142.94 88888.00 2020-10-03 12:04:42.000 277 33879.69 331.84 17142.95 88888.00 2020-10-03 12:04:43.000 277 33879.69 331.83 17142.96 88888.00 2020-10-03 12:04:44.000 277 33879.65 331.81 17142.95 88888.00 2020-10-03 12:04:45.000 277 33879.64 331.77 17142.93 37970.65 2020-10-03 12:04:46.000 277 33879.70 331.77 17142.95 88888.00 2020-10-03 12:04:47.000 277 33879.76 331.78 17142.97 88888.00 2020-10-03 12:04:48.000 277 33879.75 331.77 17142.96 88888.00 2020-10-03 12:04:49.000 277 33879.70 331.74 17142.98 88888.00 2020-10-03 12:04:50.000 277 33879.67 331.78 17142.98 37970.62 2020-10-03 12:04:51.000 277 33879.67 331.82 17142.97 88888.00 2020-10-03 12:04:52.000 277 33879.67 331.79 17142.97 88888.00 2020-10-03 12:04:53.000 277 33879.65 331.76 17142.99 88888.00 2020-10-03 12:04:54.000 277 33879.71 331.74 17142.95 88888.00 2020-10-03 12:04:55.000 277 33879.70 331.74 17142.92 37970.69 2020-10-03 12:04:56.000 277 33879.66 331.77 17142.92 88888.00 2020-10-03 12:04:57.000 277 33879.62 331.78 17142.92 88888.00 2020-10-03 12:04:58.000 277 33879.61 331.80 17142.96 88888.00 2020-10-03 12:04:59.000 277 33879.64 331.77 17142.95 88888.00 2020-10-03 12:05:00.000 277 33879.66 331.78 17142.94 37970.68 2020-10-03 12:05:01.000 277 33879.69 331.81 17142.97 88888.00 2020-10-03 12:05:02.000 277 33879.70 331.82 17142.99 88888.00 2020-10-03 12:05:03.000 277 33879.70 331.82 17142.96 88888.00 2020-10-03 12:05:04.000 277 33879.69 331.79 17142.96 88888.00 2020-10-03 12:05:05.000 277 33879.68 331.76 17142.97 37970.74 2020-10-03 12:05:06.000 277 33879.70 331.77 17143.00 88888.00 2020-10-03 12:05:07.000 277 33879.70 331.76 17142.99 88888.00 2020-10-03 12:05:08.000 277 33879.69 331.76 17142.95 88888.00 2020-10-03 12:05:09.000 277 33879.70 331.79 17142.94 88888.00 2020-10-03 12:05:10.000 277 33879.73 331.80 17142.98 37970.71 2020-10-03 12:05:11.000 277 33879.67 331.75 17142.95 88888.00 2020-10-03 12:05:12.000 277 33879.69 331.75 17142.92 88888.00 2020-10-03 12:05:13.000 277 33879.68 331.77 17142.93 88888.00 2020-10-03 12:05:14.000 277 33879.68 331.76 17142.97 88888.00 2020-10-03 12:05:15.000 277 33879.68 331.77 17142.97 37970.82 2020-10-03 12:05:16.000 277 33879.66 331.76 17142.95 88888.00 2020-10-03 12:05:17.000 277 33879.65 331.74 17142.96 88888.00 2020-10-03 12:05:18.000 277 33879.65 331.76 17142.98 88888.00 2020-10-03 12:05:19.000 277 33879.63 331.82 17142.94 88888.00 2020-10-03 12:05:20.000 277 33879.65 331.79 17142.90 37970.63 2020-10-03 12:05:21.000 277 33879.64 331.78 17142.90 88888.00 2020-10-03 12:05:22.000 277 33879.64 331.80 17142.91 88888.00 2020-10-03 12:05:23.000 277 33879.60 331.77 17142.90 88888.00 2020-10-03 12:05:24.000 277 33879.60 331.76 17142.94 88888.00 2020-10-03 12:05:25.000 277 33879.60 331.78 17142.98 37970.67 2020-10-03 12:05:26.000 277 33879.60 331.80 17143.00 88888.00 2020-10-03 12:05:27.000 277 33879.58 331.80 17142.98 88888.00 2020-10-03 12:05:28.000 277 33879.60 331.83 17143.01 88888.00 2020-10-03 12:05:29.000 277 33879.64 331.81 17143.02 88888.00 2020-10-03 12:05:30.000 277 33879.63 331.81 17143.03 37970.68 2020-10-03 12:05:31.000 277 33879.62 331.84 17142.99 88888.00 2020-10-03 12:05:32.000 277 33879.58 331.86 17142.97 88888.00 2020-10-03 12:05:33.000 277 33879.60 331.86 17142.99 88888.00 2020-10-03 12:05:34.000 277 33879.60 331.83 17142.99 88888.00 2020-10-03 12:05:35.000 277 33879.59 331.81 17142.99 37970.60 2020-10-03 12:05:36.000 277 33879.58 331.82 17142.98 88888.00 2020-10-03 12:05:37.000 277 33879.61 331.87 17142.98 88888.00 2020-10-03 12:05:38.000 277 33879.64 331.86 17142.95 88888.00 2020-10-03 12:05:39.000 277 33879.64 331.84 17142.99 88888.00 2020-10-03 12:05:40.000 277 33879.64 331.83 17143.00 37970.65 2020-10-03 12:05:41.000 277 33879.63 331.79 17143.04 88888.00 2020-10-03 12:05:42.000 277 33879.62 331.80 17143.07 88888.00 2020-10-03 12:05:43.000 277 33879.62 331.79 17143.06 88888.00 2020-10-03 12:05:44.000 277 33879.63 331.78 17143.06 88888.00 2020-10-03 12:05:45.000 277 33879.61 331.80 17143.09 37970.78 2020-10-03 12:05:46.000 277 33879.62 331.82 17143.11 88888.00 2020-10-03 12:05:47.000 277 33879.62 331.81 17143.13 88888.00 2020-10-03 12:05:48.000 277 33879.63 331.79 17143.11 88888.00 2020-10-03 12:05:49.000 277 33879.62 331.78 17143.07 88888.00 2020-10-03 12:05:50.000 277 33879.62 331.82 17143.04 37970.74 2020-10-03 12:05:51.000 277 33879.61 331.82 17143.02 88888.00 2020-10-03 12:05:52.000 277 33879.61 331.81 17143.01 88888.00 2020-10-03 12:05:53.000 277 33879.64 331.76 17143.06 88888.00 2020-10-03 12:05:54.000 277 33879.67 331.77 17143.04 88888.00 2020-10-03 12:05:55.000 277 33879.67 331.78 17142.99 37970.78 2020-10-03 12:05:56.000 277 33879.69 331.76 17143.02 88888.00 2020-10-03 12:05:57.000 277 33879.69 331.72 17143.02 88888.00 2020-10-03 12:05:58.000 277 33879.70 331.72 17143.03 88888.00 2020-10-03 12:05:59.000 277 33879.71 331.73 17143.03 88888.00 2020-10-03 12:06:00.000 277 33879.70 331.74 17143.02 37970.80 2020-10-03 12:06:01.000 277 33879.65 331.80 17143.03 88888.00 2020-10-03 12:06:02.000 277 33879.68 331.81 17143.04 88888.00 2020-10-03 12:06:03.000 277 33879.74 331.77 17143.03 88888.00 2020-10-03 12:06:04.000 277 33879.77 331.73 17143.08 88888.00 2020-10-03 12:06:05.000 277 33879.73 331.69 17143.09 37970.78 2020-10-03 12:06:06.000 277 33879.76 331.71 17143.08 88888.00 2020-10-03 12:06:07.000 277 33879.78 331.71 17143.07 88888.00 2020-10-03 12:06:08.000 277 33879.81 331.71 17143.10 88888.00 2020-10-03 12:06:09.000 277 33879.77 331.75 17143.06 88888.00 2020-10-03 12:06:10.000 277 33879.81 331.75 17143.05 37970.84 2020-10-03 12:06:11.000 277 33879.82 331.76 17143.01 88888.00 2020-10-03 12:06:12.000 277 33879.81 331.78 17143.02 88888.00 2020-10-03 12:06:13.000 277 33879.80 331.80 17143.06 88888.00 2020-10-03 12:06:14.000 277 33879.76 331.78 17143.06 88888.00 2020-10-03 12:06:15.000 277 33879.77 331.75 17143.07 37970.87 2020-10-03 12:06:16.000 277 33879.76 331.80 17143.03 88888.00 2020-10-03 12:06:17.000 277 33879.78 331.83 17143.04 88888.00 2020-10-03 12:06:18.000 277 33879.75 331.82 17143.00 88888.00 2020-10-03 12:06:19.000 277 33879.74 331.82 17143.03 88888.00 2020-10-03 12:06:20.000 277 33879.76 331.84 17143.07 37970.77 2020-10-03 12:06:21.000 277 33879.77 331.83 17143.05 88888.00 2020-10-03 12:06:22.000 277 33879.76 331.83 17143.05 88888.00 2020-10-03 12:06:23.000 277 33879.75 331.84 17143.04 88888.00 2020-10-03 12:06:24.000 277 33879.75 331.82 17143.03 88888.00 2020-10-03 12:06:25.000 277 33879.70 331.85 17143.06 37970.79 2020-10-03 12:06:26.000 277 33879.68 331.81 17143.05 88888.00 2020-10-03 12:06:27.000 277 33879.75 331.82 17143.08 88888.00 2020-10-03 12:06:28.000 277 33879.76 331.81 17143.06 88888.00 2020-10-03 12:06:29.000 277 33879.77 331.81 17143.05 88888.00 2020-10-03 12:06:30.000 277 33879.72 331.81 17143.02 37970.78 2020-10-03 12:06:31.000 277 33879.72 331.78 17143.01 88888.00 2020-10-03 12:06:32.000 277 33879.69 331.77 17142.99 88888.00 2020-10-03 12:06:33.000 277 33879.63 331.78 17142.96 88888.00 2020-10-03 12:06:34.000 277 33879.63 331.80 17143.04 88888.00 2020-10-03 12:06:35.000 277 33879.64 331.78 17143.05 37970.79 2020-10-03 12:06:36.000 277 33879.60 331.78 17142.99 88888.00 2020-10-03 12:06:37.000 277 33879.63 331.81 17142.95 88888.00 2020-10-03 12:06:38.000 277 33879.64 331.81 17142.96 88888.00 2020-10-03 12:06:39.000 277 33879.64 331.83 17142.97 88888.00 2020-10-03 12:06:40.000 277 33879.66 331.83 17143.01 37970.81 2020-10-03 12:06:41.000 277 33879.64 331.85 17143.03 88888.00 2020-10-03 12:06:42.000 277 33879.63 331.87 17143.04 88888.00 2020-10-03 12:06:43.000 277 33879.61 331.86 17143.02 88888.00 2020-10-03 12:06:44.000 277 33879.60 331.86 17143.02 88888.00 2020-10-03 12:06:45.000 277 33879.64 331.88 17143.01 37970.79 2020-10-03 12:06:46.000 277 33879.63 331.91 17143.01 88888.00 2020-10-03 12:06:47.000 277 33879.60 331.89 17142.99 88888.00 2020-10-03 12:06:48.000 277 33879.68 331.85 17142.99 88888.00 2020-10-03 12:06:49.000 277 33879.68 331.84 17143.00 88888.00 2020-10-03 12:06:50.000 277 33879.70 331.88 17143.02 37970.80 2020-10-03 12:06:51.000 277 33879.70 331.89 17143.01 88888.00 2020-10-03 12:06:52.000 277 33879.70 331.90 17143.02 88888.00 2020-10-03 12:06:53.000 277 33879.70 331.92 17143.01 88888.00 2020-10-03 12:06:54.000 277 33879.70 331.91 17143.03 88888.00 2020-10-03 12:06:55.000 277 33879.71 331.92 17143.04 37970.79 2020-10-03 12:06:56.000 277 33879.71 331.91 17143.01 88888.00 2020-10-03 12:06:57.000 277 33879.72 331.93 17142.95 88888.00 2020-10-03 12:06:58.000 277 33879.72 331.92 17142.99 88888.00 2020-10-03 12:06:59.000 277 33879.68 331.93 17143.00 88888.00 2020-10-03 12:07:00.000 277 33879.71 331.95 17143.05 37970.83 2020-10-03 12:07:01.000 277 33879.74 331.99 17143.02 88888.00 2020-10-03 12:07:02.000 277 33879.69 332.00 17143.02 88888.00 2020-10-03 12:07:03.000 277 33879.68 331.95 17143.05 88888.00 2020-10-03 12:07:04.000 277 33879.68 331.95 17143.06 88888.00 2020-10-03 12:07:05.000 277 33879.66 331.95 17143.03 37970.76 2020-10-03 12:07:06.000 277 33879.67 331.94 17143.06 88888.00 2020-10-03 12:07:07.000 277 33879.64 331.92 17143.04 88888.00 2020-10-03 12:07:08.000 277 33879.66 331.92 17143.00 88888.00 2020-10-03 12:07:09.000 277 33879.63 331.93 17142.97 88888.00 2020-10-03 12:07:10.000 277 33879.61 331.95 17143.05 37970.78 2020-10-03 12:07:11.000 277 33879.58 331.95 17143.05 88888.00 2020-10-03 12:07:12.000 277 33879.57 331.95 17143.05 88888.00 2020-10-03 12:07:13.000 277 33879.59 331.97 17143.10 88888.00 2020-10-03 12:07:14.000 277 33879.59 331.99 17143.11 88888.00 2020-10-03 12:07:15.000 277 33879.59 332.03 17143.06 37970.79 2020-10-03 12:07:16.000 277 33879.60 332.02 17143.09 88888.00 2020-10-03 12:07:17.000 277 33879.60 331.97 17143.08 88888.00 2020-10-03 12:07:18.000 277 33879.63 331.96 17143.07 88888.00 2020-10-03 12:07:19.000 277 33879.64 331.98 17143.08 88888.00 2020-10-03 12:07:20.000 277 33879.62 332.01 17143.03 37970.76 2020-10-03 12:07:21.000 277 33879.62 331.99 17143.04 88888.00 2020-10-03 12:07:22.000 277 33879.66 332.01 17143.07 88888.00 2020-10-03 12:07:23.000 277 33879.67 331.98 17143.07 88888.00 2020-10-03 12:07:24.000 277 33879.69 332.00 17143.06 88888.00 2020-10-03 12:07:25.000 277 33879.68 331.99 17143.07 37970.84 2020-10-03 12:07:26.000 277 33879.68 331.99 17143.07 88888.00 2020-10-03 12:07:27.000 277 33879.69 331.99 17143.09 88888.00 2020-10-03 12:07:28.000 277 33879.71 331.94 17143.05 88888.00 2020-10-03 12:07:29.000 277 33879.74 331.91 17143.03 88888.00 2020-10-03 12:07:30.000 277 33879.75 331.90 17143.06 37970.88 2020-10-03 12:07:31.000 277 33879.74 331.93 17143.03 88888.00 2020-10-03 12:07:32.000 277 33879.75 331.91 17143.04 88888.00 2020-10-03 12:07:33.000 277 33879.79 331.92 17143.07 88888.00 2020-10-03 12:07:34.000 277 33879.77 331.92 17143.12 88888.00 2020-10-03 12:07:35.000 277 33879.78 331.93 17143.08 37970.89 2020-10-03 12:07:36.000 277 33879.77 331.95 17143.05 88888.00 2020-10-03 12:07:37.000 277 33879.78 331.93 17143.04 88888.00 2020-10-03 12:07:38.000 277 33879.75 331.91 17143.04 88888.00 2020-10-03 12:07:39.000 277 33879.73 331.94 17143.03 88888.00 2020-10-03 12:07:40.000 277 33879.74 331.90 17143.04 37970.84 2020-10-03 12:07:41.000 277 33879.73 331.93 17143.07 88888.00 2020-10-03 12:07:42.000 277 33879.75 331.90 17143.09 88888.00 2020-10-03 12:07:43.000 277 33879.71 331.96 17143.08 88888.00 2020-10-03 12:07:44.000 277 33879.74 331.96 17143.10 88888.00 2020-10-03 12:07:45.000 277 33879.71 331.92 17143.10 37970.81 2020-10-03 12:07:46.000 277 33879.72 331.92 17143.10 88888.00 2020-10-03 12:07:47.000 277 33879.75 331.92 17143.09 88888.00 2020-10-03 12:07:48.000 277 33879.78 331.94 17143.08 88888.00 2020-10-03 12:07:49.000 277 33879.72 331.95 17143.05 88888.00 2020-10-03 12:07:50.000 277 33879.74 331.93 17143.07 37970.87 2020-10-03 12:07:51.000 277 33879.72 331.93 17143.07 88888.00 2020-10-03 12:07:52.000 277 33879.73 331.86 17143.11 88888.00 2020-10-03 12:07:53.000 277 33879.73 331.91 17143.15 88888.00 2020-10-03 12:07:54.000 277 33879.70 331.92 17143.14 88888.00 2020-10-03 12:07:55.000 277 33879.74 331.92 17143.12 37970.87 2020-10-03 12:07:56.000 277 33879.79 331.95 17143.11 88888.00 2020-10-03 12:07:57.000 277 33879.75 331.92 17143.11 88888.00 2020-10-03 12:07:58.000 277 33879.76 331.96 17143.09 88888.00 2020-10-03 12:07:59.000 277 33879.76 332.00 17143.09 88888.00 2020-10-03 12:08:00.000 277 33879.76 331.99 17143.08 37970.88 2020-10-03 12:08:01.000 277 33879.77 332.00 17143.04 88888.00 2020-10-03 12:08:02.000 277 33879.74 332.01 17143.05 88888.00 2020-10-03 12:08:03.000 277 33879.73 332.02 17143.05 88888.00 2020-10-03 12:08:04.000 277 33879.72 332.04 17143.05 88888.00 2020-10-03 12:08:05.000 277 33879.70 332.04 17143.07 37970.89 2020-10-03 12:08:06.000 277 33879.69 332.05 17143.06 88888.00 2020-10-03 12:08:07.000 277 33879.75 332.02 17143.06 88888.00 2020-10-03 12:08:08.000 277 33879.74 332.01 17143.08 88888.00 2020-10-03 12:08:09.000 277 33879.72 332.01 17143.09 88888.00 2020-10-03 12:08:10.000 277 33879.73 332.02 17143.08 37970.92 2020-10-03 12:08:11.000 277 33879.73 332.01 17143.11 88888.00 2020-10-03 12:08:12.000 277 33879.77 332.00 17143.09 88888.00 2020-10-03 12:08:13.000 277 33879.77 331.99 17143.08 88888.00 2020-10-03 12:08:14.000 277 33879.73 332.00 17143.13 88888.00 2020-10-03 12:08:15.000 277 33879.70 331.93 17143.12 37970.83 2020-10-03 12:08:16.000 277 33879.68 331.93 17143.15 88888.00 2020-10-03 12:08:17.000 277 33879.68 331.92 17143.13 88888.00 2020-10-03 12:08:18.000 277 33879.70 331.93 17143.11 88888.00 2020-10-03 12:08:19.000 277 33879.70 331.95 17143.14 88888.00 2020-10-03 12:08:20.000 277 33879.69 331.99 17143.14 37970.91 2020-10-03 12:08:21.000 277 33879.68 331.96 17143.13 88888.00 2020-10-03 12:08:22.000 277 33879.70 331.97 17143.14 88888.00 2020-10-03 12:08:23.000 277 33879.68 331.96 17143.12 88888.00 2020-10-03 12:08:24.000 277 33879.70 331.97 17143.12 88888.00 2020-10-03 12:08:25.000 277 33879.73 331.97 17143.12 37970.87 2020-10-03 12:08:26.000 277 33879.73 331.96 17143.11 88888.00 2020-10-03 12:08:27.000 277 33879.73 331.96 17143.10 88888.00 2020-10-03 12:08:28.000 277 33879.74 331.95 17143.09 88888.00 2020-10-03 12:08:29.000 277 33879.76 331.92 17143.15 88888.00 2020-10-03 12:08:30.000 277 33879.75 331.93 17143.14 37970.94 2020-10-03 12:08:31.000 277 33879.73 331.96 17143.09 88888.00 2020-10-03 12:08:32.000 277 33879.74 331.98 17143.14 88888.00 2020-10-03 12:08:33.000 277 33879.77 331.98 17143.18 88888.00 2020-10-03 12:08:34.000 277 33879.74 331.97 17143.20 88888.00 2020-10-03 12:08:35.000 277 33879.70 331.98 17143.16 37970.94 2020-10-03 12:08:36.000 277 33879.72 331.97 17143.18 88888.00 2020-10-03 12:08:37.000 277 33879.76 331.96 17143.18 88888.00 2020-10-03 12:08:38.000 277 33879.75 331.99 17143.16 88888.00 2020-10-03 12:08:39.000 277 33879.71 331.93 17143.12 88888.00 2020-10-03 12:08:40.000 277 33879.73 331.96 17143.12 37970.87 2020-10-03 12:08:41.000 277 33879.76 331.98 17143.14 88888.00 2020-10-03 12:08:42.000 277 33879.71 331.97 17143.14 88888.00 2020-10-03 12:08:43.000 277 33879.73 332.00 17143.14 88888.00 2020-10-03 12:08:44.000 277 33879.76 331.97 17143.15 88888.00 2020-10-03 12:08:45.000 277 33879.78 331.92 17143.14 37970.80 2020-10-03 12:08:46.000 277 33879.75 331.93 17143.15 88888.00 2020-10-03 12:08:47.000 277 33879.78 331.98 17143.14 88888.00 2020-10-03 12:08:48.000 277 33879.81 331.97 17143.14 88888.00 2020-10-03 12:08:49.000 277 33879.79 331.91 17143.14 88888.00 2020-10-03 12:08:50.000 277 33879.81 331.91 17143.14 37970.91 2020-10-03 12:08:51.000 277 33879.82 331.94 17143.11 88888.00 2020-10-03 12:08:52.000 277 33879.84 331.94 17143.11 88888.00 2020-10-03 12:08:53.000 277 33879.84 331.93 17143.15 88888.00 2020-10-03 12:08:54.000 277 33879.84 331.92 17143.16 88888.00 2020-10-03 12:08:55.000 277 33879.86 331.92 17143.14 37970.87 2020-10-03 12:08:56.000 277 33879.86 331.89 17143.11 88888.00 2020-10-03 12:08:57.000 277 33879.86 331.88 17143.12 88888.00 2020-10-03 12:08:58.000 277 33879.85 331.89 17143.09 88888.00 2020-10-03 12:08:59.000 277 33879.90 331.89 17143.10 88888.00 2020-10-03 12:09:00.000 277 33879.91 331.87 17143.13 37970.98 2020-10-03 12:09:01.000 277 33879.92 331.85 17143.09 88888.00 2020-10-03 12:09:02.000 277 33879.88 331.90 17143.09 88888.00 2020-10-03 12:09:03.000 277 33879.84 331.92 17143.15 88888.00 2020-10-03 12:09:04.000 277 33879.84 331.90 17143.13 88888.00 2020-10-03 12:09:05.000 277 33879.83 331.89 17143.10 37970.93 2020-10-03 12:09:06.000 277 33879.87 331.92 17143.13 88888.00 2020-10-03 12:09:07.000 277 33879.87 331.92 17143.13 88888.00 2020-10-03 12:09:08.000 277 33879.85 331.90 17143.13 88888.00 2020-10-03 12:09:09.000 277 33879.85 331.94 17143.11 88888.00 2020-10-03 12:09:10.000 277 33879.81 331.98 17143.10 37970.95 2020-10-03 12:09:11.000 277 33879.76 331.93 17143.14 88888.00 2020-10-03 12:09:12.000 277 33879.77 331.89 17143.12 88888.00 2020-10-03 12:09:13.000 277 33879.76 331.89 17143.10 88888.00 2020-10-03 12:09:14.000 277 33879.73 331.90 17143.13 88888.00 2020-10-03 12:09:15.000 277 33879.76 331.93 17143.14 37971.01 2020-10-03 12:09:16.000 277 33879.78 331.94 17143.15 88888.00 2020-10-03 12:09:17.000 277 33879.73 331.94 17143.11 88888.00 2020-10-03 12:09:18.000 277 33879.73 331.97 17143.12 88888.00 2020-10-03 12:09:19.000 277 33879.68 331.98 17143.16 88888.00 2020-10-03 12:09:20.000 277 33879.70 331.97 17143.17 37970.94 2020-10-03 12:09:21.000 277 33879.71 331.93 17143.15 88888.00 2020-10-03 12:09:22.000 277 33879.72 331.90 17143.17 88888.00 2020-10-03 12:09:23.000 277 33879.74 331.93 17143.15 88888.00 2020-10-03 12:09:24.000 277 33879.73 331.91 17143.18 88888.00 2020-10-03 12:09:25.000 277 33879.76 331.94 17143.18 37970.90 2020-10-03 12:09:26.000 277 33879.75 331.95 17143.15 88888.00 2020-10-03 12:09:27.000 277 33879.75 331.97 17143.13 88888.00 2020-10-03 12:09:28.000 277 33879.78 331.97 17143.14 88888.00 2020-10-03 12:09:29.000 277 33879.79 332.01 17143.13 88888.00 2020-10-03 12:09:30.000 277 33879.81 331.95 17143.16 37971.00 2020-10-03 12:09:31.000 277 33879.77 331.95 17143.16 88888.00 2020-10-03 12:09:32.000 277 33879.78 331.98 17143.18 88888.00 2020-10-03 12:09:33.000 277 33879.82 332.01 17143.19 88888.00 2020-10-03 12:09:34.000 277 33879.84 332.02 17143.21 88888.00 2020-10-03 12:09:35.000 277 33879.85 331.99 17143.17 37970.95 2020-10-03 12:09:36.000 277 33879.81 331.95 17143.20 88888.00 2020-10-03 12:09:37.000 277 33879.81 331.98 17143.24 88888.00 2020-10-03 12:09:38.000 277 33879.80 332.00 17143.22 88888.00 2020-10-03 12:09:39.000 277 33879.74 331.99 17143.23 88888.00 2020-10-03 12:09:40.000 277 33879.76 332.00 17143.24 37970.94 2020-10-03 12:09:41.000 277 33879.78 332.02 17143.23 88888.00 2020-10-03 12:09:42.000 277 33879.82 332.04 17143.24 88888.00 2020-10-03 12:09:43.000 277 33879.84 331.99 17143.26 88888.00 2020-10-03 12:09:44.000 277 33879.83 332.00 17143.22 88888.00 2020-10-03 12:09:45.000 277 33879.79 331.97 17143.18 37971.09 2020-10-03 12:09:46.000 277 33879.75 332.00 17143.18 88888.00 2020-10-03 12:09:47.000 277 33879.72 332.01 17143.15 88888.00 2020-10-03 12:09:48.000 277 33879.76 332.02 17143.14 88888.00 2020-10-03 12:09:49.000 277 33879.75 332.02 17143.18 88888.00 2020-10-03 12:09:50.000 277 33879.71 332.00 17143.20 37971.03 2020-10-03 12:09:51.000 277 33879.74 331.99 17143.17 88888.00 2020-10-03 12:09:52.000 277 33879.76 332.02 17143.19 88888.00 2020-10-03 12:09:53.000 277 33879.73 332.01 17143.18 88888.00 2020-10-03 12:09:54.000 277 33879.75 332.00 17143.20 88888.00 2020-10-03 12:09:55.000 277 33879.77 331.96 17143.24 37971.06 2020-10-03 12:09:56.000 277 33879.73 332.02 17143.24 88888.00 2020-10-03 12:09:57.000 277 33879.73 332.03 17143.20 88888.00 2020-10-03 12:09:58.000 277 33879.77 332.01 17143.19 88888.00 2020-10-03 12:09:59.000 277 33879.77 332.03 17143.17 88888.00 2020-10-03 12:10:00.000 277 33879.77 332.03 17143.16 37971.08 2020-10-03 12:10:01.000 277 33879.75 331.97 17143.13 88888.00 2020-10-03 12:10:02.000 277 33879.77 331.97 17143.14 88888.00 2020-10-03 12:10:03.000 277 33879.76 331.99 17143.20 88888.00 2020-10-03 12:10:04.000 277 33879.74 332.01 17143.18 88888.00 2020-10-03 12:10:05.000 277 33879.72 332.04 17143.13 37970.95 2020-10-03 12:10:06.000 277 33879.72 332.07 17143.19 88888.00 2020-10-03 12:10:07.000 277 33879.72 332.04 17143.16 88888.00 2020-10-03 12:10:08.000 277 33879.70 332.06 17143.13 88888.00 2020-10-03 12:10:09.000 277 33879.70 332.06 17143.16 88888.00 2020-10-03 12:10:10.000 277 33879.69 332.06 17143.21 37970.91 2020-10-03 12:10:11.000 277 33879.70 332.02 17143.21 88888.00 2020-10-03 12:10:12.000 277 33879.69 331.98 17143.18 88888.00 2020-10-03 12:10:13.000 277 33879.73 331.98 17143.18 88888.00 2020-10-03 12:10:14.000 277 33879.74 331.95 17143.16 88888.00 2020-10-03 12:10:15.000 277 33879.74 331.97 17143.20 37970.90 2020-10-03 12:10:16.000 277 33879.72 331.99 17143.22 88888.00 2020-10-03 12:10:17.000 277 33879.71 331.97 17143.17 88888.00 2020-10-03 12:10:18.000 277 33879.72 331.98 17143.18 88888.00 2020-10-03 12:10:19.000 277 33879.68 332.01 17143.19 88888.00 2020-10-03 12:10:20.000 277 33879.70 331.97 17143.20 37971.08 2020-10-03 12:10:21.000 277 33879.69 331.96 17143.22 88888.00 2020-10-03 12:10:22.000 277 33879.70 332.00 17143.23 88888.00 2020-10-03 12:10:23.000 277 33879.71 332.01 17143.22 88888.00 2020-10-03 12:10:24.000 277 33879.71 332.03 17143.22 88888.00 2020-10-03 12:10:25.000 277 33879.71 332.02 17143.19 37971.06 2020-10-03 12:10:26.000 277 33879.71 332.00 17143.19 88888.00 2020-10-03 12:10:27.000 277 33879.75 332.03 17143.24 88888.00 2020-10-03 12:10:28.000 277 33879.80 332.02 17143.24 88888.00 2020-10-03 12:10:29.000 277 33879.77 332.01 17143.22 88888.00 2020-10-03 12:10:30.000 277 33879.76 332.06 17143.23 37971.02 2020-10-03 12:10:31.000 277 33879.73 332.08 17143.26 88888.00 2020-10-03 12:10:32.000 277 33879.73 332.10 17143.27 88888.00 2020-10-03 12:10:33.000 277 33879.71 332.09 17143.24 88888.00 2020-10-03 12:10:34.000 277 33879.77 332.03 17143.25 88888.00 2020-10-03 12:10:35.000 277 33879.78 331.99 17143.26 37971.07 2020-10-03 12:10:36.000 277 33879.79 332.00 17143.22 88888.00 2020-10-03 12:10:37.000 277 33879.76 331.98 17143.21 88888.00 2020-10-03 12:10:38.000 277 33879.77 331.99 17143.23 88888.00 2020-10-03 12:10:39.000 277 33879.83 332.01 17143.23 88888.00 2020-10-03 12:10:40.000 277 33879.81 332.01 17143.19 37971.05 2020-10-03 12:10:41.000 277 33879.78 331.98 17143.19 88888.00 2020-10-03 12:10:42.000 277 33879.81 331.97 17143.19 88888.00 2020-10-03 12:10:43.000 277 33879.84 331.98 17143.21 88888.00 2020-10-03 12:10:44.000 277 33879.82 331.98 17143.19 88888.00 2020-10-03 12:10:45.000 277 33879.80 331.92 17143.19 37971.10 2020-10-03 12:10:46.000 277 33879.77 331.99 17143.20 88888.00 2020-10-03 12:10:47.000 277 33879.76 331.98 17143.20 88888.00 2020-10-03 12:10:48.000 277 33879.78 332.00 17143.21 88888.00 2020-10-03 12:10:49.000 277 33879.80 331.99 17143.23 88888.00 2020-10-03 12:10:50.000 277 33879.81 332.01 17143.20 37970.98 2020-10-03 12:10:51.000 277 33879.75 332.02 17143.19 88888.00 2020-10-03 12:10:52.000 277 33879.75 332.02 17143.26 88888.00 2020-10-03 12:10:53.000 277 33879.76 332.04 17143.25 88888.00 2020-10-03 12:10:54.000 277 33879.77 332.05 17143.22 88888.00 2020-10-03 12:10:55.000 277 33879.79 332.03 17143.22 37971.02 2020-10-03 12:10:56.000 277 33879.78 332.04 17143.26 88888.00 2020-10-03 12:10:57.000 277 33879.75 332.02 17143.25 88888.00 2020-10-03 12:10:58.000 277 33879.74 332.05 17143.27 88888.00 2020-10-03 12:10:59.000 277 33879.75 332.07 17143.25 88888.00 2020-10-03 12:11:00.000 277 33879.76 332.05 17143.25 37971.05 2020-10-03 12:11:01.000 277 33879.76 332.06 17143.25 88888.00 2020-10-03 12:11:02.000 277 33879.78 332.08 17143.25 88888.00 2020-10-03 12:11:03.000 277 33879.78 332.10 17143.28 88888.00 2020-10-03 12:11:04.000 277 33879.78 332.08 17143.29 88888.00 2020-10-03 12:11:05.000 277 33879.83 332.07 17143.29 37970.97 2020-10-03 12:11:06.000 277 33879.89 332.09 17143.28 88888.00 2020-10-03 12:11:07.000 277 33879.88 332.08 17143.26 88888.00 2020-10-03 12:11:08.000 277 33879.87 332.08 17143.32 88888.00 2020-10-03 12:11:09.000 277 33879.86 332.06 17143.30 88888.00 2020-10-03 12:11:10.000 277 33879.84 332.07 17143.28 37971.01 2020-10-03 12:11:11.000 277 33879.85 332.08 17143.32 88888.00 2020-10-03 12:11:12.000 277 33879.87 332.04 17143.30 88888.00 2020-10-03 12:11:13.000 277 33879.89 332.02 17143.28 88888.00 2020-10-03 12:11:14.000 277 33879.95 332.04 17143.28 88888.00 2020-10-03 12:11:15.000 277 33879.92 332.01 17143.30 37971.06 2020-10-03 12:11:16.000 277 33879.91 332.01 17143.30 88888.00 2020-10-03 12:11:17.000 277 33879.94 332.01 17143.27 88888.00 2020-10-03 12:11:18.000 277 33879.97 332.02 17143.27 88888.00 2020-10-03 12:11:19.000 277 33879.96 331.99 17143.26 88888.00 2020-10-03 12:11:20.000 277 33879.97 332.00 17143.27 37971.14 2020-10-03 12:11:21.000 277 33879.96 331.98 17143.25 88888.00 2020-10-03 12:11:22.000 277 33879.97 331.96 17143.25 88888.00 2020-10-03 12:11:23.000 277 33879.93 331.97 17143.30 88888.00 2020-10-03 12:11:24.000 277 33879.94 331.98 17143.30 88888.00 2020-10-03 12:11:25.000 277 33879.93 332.01 17143.28 37971.17 2020-10-03 12:11:26.000 277 33879.95 332.00 17143.24 88888.00 2020-10-03 12:11:27.000 277 33879.94 331.98 17143.19 88888.00 2020-10-03 12:11:28.000 277 33879.96 332.00 17143.19 88888.00 2020-10-03 12:11:29.000 277 33879.95 331.98 17143.19 88888.00 2020-10-03 12:11:30.000 277 33879.92 332.02 17143.21 37971.17 2020-10-03 12:11:31.000 277 33879.92 332.00 17143.21 88888.00 2020-10-03 12:11:32.000 277 33879.92 332.01 17143.23 88888.00 2020-10-03 12:11:33.000 277 33879.88 331.98 17143.22 88888.00 2020-10-03 12:11:34.000 277 33879.86 331.95 17143.23 88888.00 2020-10-03 12:11:35.000 277 33879.88 331.93 17143.26 37971.13 2020-10-03 12:11:36.000 277 33879.87 331.94 17143.29 88888.00 2020-10-03 12:11:37.000 277 33879.84 331.92 17143.28 88888.00 2020-10-03 12:11:38.000 277 33879.84 331.95 17143.28 88888.00 2020-10-03 12:11:39.000 277 33879.82 331.91 17143.28 88888.00 2020-10-03 12:11:40.000 277 33879.81 331.94 17143.28 37971.13 2020-10-03 12:11:41.000 277 33879.79 332.00 17143.28 88888.00 2020-10-03 12:11:42.000 277 33879.81 331.99 17143.29 88888.00 2020-10-03 12:11:43.000 277 33879.80 332.01 17143.25 88888.00 2020-10-03 12:11:44.000 277 33879.79 332.03 17143.20 88888.00 2020-10-03 12:11:45.000 277 33879.83 332.00 17143.20 37971.07 2020-10-03 12:11:46.000 277 33879.84 332.00 17143.23 88888.00 2020-10-03 12:11:47.000 277 33879.80 332.04 17143.26 88888.00 2020-10-03 12:11:48.000 277 33879.78 332.06 17143.27 88888.00 2020-10-03 12:11:49.000 277 33879.76 332.05 17143.26 88888.00 2020-10-03 12:11:50.000 277 33879.78 332.06 17143.27 37971.04 2020-10-03 12:11:51.000 277 33879.78 332.11 17143.26 88888.00 2020-10-03 12:11:52.000 277 33879.77 332.13 17143.26 88888.00 2020-10-03 12:11:53.000 277 33879.75 332.08 17143.28 88888.00 2020-10-03 12:11:54.000 277 33879.77 332.07 17143.30 88888.00 2020-10-03 12:11:55.000 277 33879.75 332.05 17143.27 37971.05 2020-10-03 12:11:56.000 277 33879.76 332.03 17143.28 88888.00 2020-10-03 12:11:57.000 277 33879.78 332.06 17143.28 88888.00 2020-10-03 12:11:58.000 277 33879.80 332.06 17143.26 88888.00 2020-10-03 12:11:59.000 277 33879.82 332.08 17143.30 88888.00 2020-10-03 12:12:00.000 277 33879.81 332.06 17143.29 37971.09 2020-10-03 12:12:01.000 277 33879.82 332.04 17143.29 88888.00 2020-10-03 12:12:02.000 277 33879.81 332.03 17143.28 88888.00 2020-10-03 12:12:03.000 277 33879.82 332.04 17143.28 88888.00 2020-10-03 12:12:04.000 277 33879.81 332.05 17143.29 88888.00 2020-10-03 12:12:05.000 277 33879.77 332.09 17143.27 37971.08 2020-10-03 12:12:06.000 277 33879.76 332.11 17143.29 88888.00 2020-10-03 12:12:07.000 277 33879.74 332.10 17143.30 88888.00 2020-10-03 12:12:08.000 277 33879.72 332.11 17143.27 88888.00 2020-10-03 12:12:09.000 277 33879.72 332.11 17143.30 88888.00 2020-10-03 12:12:10.000 277 33879.72 332.06 17143.31 37971.04 2020-10-03 12:12:11.000 277 33879.72 332.08 17143.31 88888.00 2020-10-03 12:12:12.000 277 33879.73 332.09 17143.30 88888.00 2020-10-03 12:12:13.000 277 33879.76 332.07 17143.30 88888.00 2020-10-03 12:12:14.000 277 33879.78 332.07 17143.33 88888.00 2020-10-03 12:12:15.000 277 33879.81 332.07 17143.32 37970.97 2020-10-03 12:12:16.000 277 33879.73 332.06 17143.26 88888.00 2020-10-03 12:12:17.000 277 33879.71 332.06 17143.25 88888.00 2020-10-03 12:12:18.000 277 33879.72 332.05 17143.31 88888.00 2020-10-03 12:12:19.000 277 33879.70 332.07 17143.31 88888.00 2020-10-03 12:12:20.000 277 33879.70 332.03 17143.31 37971.03 2020-10-03 12:12:21.000 277 33879.70 332.03 17143.33 88888.00 2020-10-03 12:12:22.000 277 33879.75 332.03 17143.35 88888.00 2020-10-03 12:12:23.000 277 33879.74 332.06 17143.29 88888.00 2020-10-03 12:12:24.000 277 33879.75 332.05 17143.29 88888.00 2020-10-03 12:12:25.000 277 33879.72 332.06 17143.27 37970.95 2020-10-03 12:12:26.000 277 33879.72 332.06 17143.24 88888.00 2020-10-03 12:12:27.000 277 33879.72 332.07 17143.27 88888.00 2020-10-03 12:12:28.000 277 33879.73 332.02 17143.29 88888.00 2020-10-03 12:12:29.000 277 33879.69 332.03 17143.30 88888.00 2020-10-03 12:12:30.000 277 33879.68 332.06 17143.28 37970.96 2020-10-03 12:12:31.000 277 33879.70 332.06 17143.27 88888.00 2020-10-03 12:12:32.000 277 33879.73 332.07 17143.28 88888.00 2020-10-03 12:12:33.000 277 33879.72 332.06 17143.26 88888.00 2020-10-03 12:12:34.000 277 33879.73 332.09 17143.28 88888.00 2020-10-03 12:12:35.000 277 33879.69 332.12 17143.31 37970.98 2020-10-03 12:12:36.000 277 33879.69 332.11 17143.32 88888.00 2020-10-03 12:12:37.000 277 33879.70 332.10 17143.33 88888.00 2020-10-03 12:12:38.000 277 33879.69 332.09 17143.35 88888.00 2020-10-03 12:12:39.000 277 33879.69 332.10 17143.36 88888.00 2020-10-03 12:12:40.000 277 33879.71 332.10 17143.32 37971.04 2020-10-03 12:12:41.000 277 33879.72 332.08 17143.34 88888.00 2020-10-03 12:12:42.000 277 33879.75 332.09 17143.33 88888.00 2020-10-03 12:12:43.000 277 33879.77 332.09 17143.31 88888.00 2020-10-03 12:12:44.000 277 33879.79 332.07 17143.32 88888.00 2020-10-03 12:12:45.000 277 33879.80 332.04 17143.34 37971.06 2020-10-03 12:12:46.000 277 33879.80 332.05 17143.34 88888.00 2020-10-03 12:12:47.000 277 33879.81 332.07 17143.33 88888.00 2020-10-03 12:12:48.000 277 33879.82 332.10 17143.35 88888.00 2020-10-03 12:12:49.000 277 33879.85 332.10 17143.32 88888.00 2020-10-03 12:12:50.000 277 33879.79 332.10 17143.31 37971.15 2020-10-03 12:12:51.000 277 33879.79 332.14 17143.32 88888.00 2020-10-03 12:12:52.000 277 33879.86 332.16 17143.32 88888.00 2020-10-03 12:12:53.000 277 33879.82 332.17 17143.32 88888.00 2020-10-03 12:12:54.000 277 33879.81 332.17 17143.32 88888.00 2020-10-03 12:12:55.000 277 33879.85 332.17 17143.33 37971.20 2020-10-03 12:12:56.000 277 33879.86 332.17 17143.34 88888.00 2020-10-03 12:12:57.000 277 33879.83 332.16 17143.33 88888.00 2020-10-03 12:12:58.000 277 33879.84 332.13 17143.34 88888.00 2020-10-03 12:12:59.000 277 33879.86 332.10 17143.34 88888.00 2020-10-03 12:13:00.000 277 33879.83 332.09 17143.33 37971.12 2020-10-03 12:13:01.000 277 33879.83 332.05 17143.33 88888.00 2020-10-03 12:13:02.000 277 33879.85 332.01 17143.39 88888.00 2020-10-03 12:13:03.000 277 33879.83 332.00 17143.40 88888.00 2020-10-03 12:13:04.000 277 33879.83 332.00 17143.40 88888.00 2020-10-03 12:13:05.000 277 33879.81 331.99 17143.38 37971.15 2020-10-03 12:13:06.000 277 33879.80 332.01 17143.37 88888.00 2020-10-03 12:13:07.000 277 33879.80 332.07 17143.36 88888.00 2020-10-03 12:13:08.000 277 33879.79 332.05 17143.34 88888.00 2020-10-03 12:13:09.000 277 33879.80 332.06 17143.30 88888.00 2020-10-03 12:13:10.000 277 33879.80 332.08 17143.29 37971.18 2020-10-03 12:13:11.000 277 33879.81 332.07 17143.27 88888.00 2020-10-03 12:13:12.000 277 33879.81 332.11 17143.29 88888.00 2020-10-03 12:13:13.000 277 33879.82 332.07 17143.31 88888.00 2020-10-03 12:13:14.000 277 33879.82 332.05 17143.29 88888.00 2020-10-03 12:13:15.000 277 33879.82 332.09 17143.30 37971.15 2020-10-03 12:13:16.000 277 33879.84 332.10 17143.33 88888.00 2020-10-03 12:13:17.000 277 33879.84 332.07 17143.33 88888.00 2020-10-03 12:13:18.000 277 33879.82 332.08 17143.30 88888.00 2020-10-03 12:13:19.000 277 33879.80 332.07 17143.30 88888.00 2020-10-03 12:13:20.000 277 33879.80 332.05 17143.28 37971.08 2020-10-03 12:13:21.000 277 33879.76 332.03 17143.29 88888.00 2020-10-03 12:13:22.000 277 33879.74 332.03 17143.24 88888.00 2020-10-03 12:13:23.000 277 33879.78 332.04 17143.25 88888.00 2020-10-03 12:13:24.000 277 33879.79 332.05 17143.27 88888.00 2020-10-03 12:13:25.000 277 33879.78 332.06 17143.28 37971.06 2020-10-03 12:13:26.000 277 33879.78 332.06 17143.31 88888.00 2020-10-03 12:13:27.000 277 33879.82 332.10 17143.28 88888.00 2020-10-03 12:13:28.000 277 33879.83 332.09 17143.28 88888.00 2020-10-03 12:13:29.000 277 33879.84 332.08 17143.29 88888.00 2020-10-03 12:13:30.000 277 33879.83 332.09 17143.29 37971.09 2020-10-03 12:13:31.000 277 33879.83 332.10 17143.34 88888.00 2020-10-03 12:13:32.000 277 33879.86 332.10 17143.34 88888.00 2020-10-03 12:13:33.000 277 33879.87 332.08 17143.35 88888.00 2020-10-03 12:13:34.000 277 33879.82 332.11 17143.35 88888.00 2020-10-03 12:13:35.000 277 33879.77 332.12 17143.32 37971.11 2020-10-03 12:13:36.000 277 33879.80 332.13 17143.36 88888.00 2020-10-03 12:13:37.000 277 33879.83 332.12 17143.32 88888.00 2020-10-03 12:13:38.000 277 33879.81 332.09 17143.32 88888.00 2020-10-03 12:13:39.000 277 33879.81 332.06 17143.33 88888.00 2020-10-03 12:13:40.000 277 33879.85 332.04 17143.32 37971.12 2020-10-03 12:13:41.000 277 33879.84 332.05 17143.31 88888.00 2020-10-03 12:13:42.000 277 33879.86 332.07 17143.33 88888.00 2020-10-03 12:13:43.000 277 33879.89 332.06 17143.34 88888.00 2020-10-03 12:13:44.000 277 33879.86 332.07 17143.32 88888.00 2020-10-03 12:13:45.000 277 33879.84 332.07 17143.36 37971.10 2020-10-03 12:13:46.000 277 33879.83 332.06 17143.38 88888.00 2020-10-03 12:13:47.000 277 33879.82 332.04 17143.38 88888.00 2020-10-03 12:13:48.000 277 33879.82 332.10 17143.36 88888.00 2020-10-03 12:13:49.000 277 33879.83 332.04 17143.32 88888.00 2020-10-03 12:13:50.000 277 33879.81 332.02 17143.34 37971.19 2020-10-03 12:13:51.000 277 33879.79 332.03 17143.33 88888.00 2020-10-03 12:13:52.000 277 33879.78 332.04 17143.30 88888.00 2020-10-03 12:13:53.000 277 33879.81 332.04 17143.30 88888.00 2020-10-03 12:13:54.000 277 33879.87 332.04 17143.36 88888.00 2020-10-03 12:13:55.000 277 33879.85 332.07 17143.37 37971.20 2020-10-03 12:13:56.000 277 33879.87 332.05 17143.38 88888.00 2020-10-03 12:13:57.000 277 33879.90 332.05 17143.37 88888.00 2020-10-03 12:13:58.000 277 33879.88 332.05 17143.33 88888.00 2020-10-03 12:13:59.000 277 33879.87 332.03 17143.33 88888.00 2020-10-03 12:14:00.000 277 33879.89 332.04 17143.30 37971.17 2020-10-03 12:14:01.000 277 33879.90 332.04 17143.28 88888.00 2020-10-03 12:14:02.000 277 33879.89 332.02 17143.29 88888.00 2020-10-03 12:14:03.000 277 33879.88 332.04 17143.30 88888.00 2020-10-03 12:14:04.000 277 33879.87 332.03 17143.31 88888.00 2020-10-03 12:14:05.000 277 33879.82 332.05 17143.37 37971.25 2020-10-03 12:14:06.000 277 33879.82 332.09 17143.35 88888.00 2020-10-03 12:14:07.000 277 33879.78 332.04 17143.33 88888.00 2020-10-03 12:14:08.000 277 33879.78 332.06 17143.37 88888.00 2020-10-03 12:14:09.000 277 33879.75 332.06 17143.35 88888.00 2020-10-03 12:14:10.000 277 33879.74 332.03 17143.38 37971.09 2020-10-03 12:14:11.000 277 33879.75 332.05 17143.39 88888.00 2020-10-03 12:14:12.000 277 33879.73 332.08 17143.38 88888.00 2020-10-03 12:14:13.000 277 33879.72 332.06 17143.33 88888.00 2020-10-03 12:14:14.000 277 33879.73 332.09 17143.33 88888.00 2020-10-03 12:14:15.000 277 33879.74 332.11 17143.34 37971.06 2020-10-03 12:14:16.000 277 33879.75 332.10 17143.36 88888.00 2020-10-03 12:14:17.000 277 33879.72 332.08 17143.37 88888.00 2020-10-03 12:14:18.000 277 33879.71 332.10 17143.35 88888.00 2020-10-03 12:14:19.000 277 33879.72 332.11 17143.38 88888.00 2020-10-03 12:14:20.000 277 33879.70 332.11 17143.38 37971.14 2020-10-03 12:14:21.000 277 33879.71 332.10 17143.38 88888.00 2020-10-03 12:14:22.000 277 33879.71 332.11 17143.37 88888.00 2020-10-03 12:14:23.000 277 33879.75 332.14 17143.34 88888.00 2020-10-03 12:14:24.000 277 33879.75 332.15 17143.36 88888.00 2020-10-03 12:14:25.000 277 33879.76 332.13 17143.41 37971.19 2020-10-03 12:14:26.000 277 33879.75 332.12 17143.39 88888.00 2020-10-03 12:14:27.000 277 33879.74 332.11 17143.37 88888.00 2020-10-03 12:14:28.000 277 33879.78 332.16 17143.38 88888.00 2020-10-03 12:14:29.000 277 33879.80 332.15 17143.38 88888.00 2020-10-03 12:14:30.000 277 33879.80 332.12 17143.38 37971.10 2020-10-03 12:14:31.000 277 33879.80 332.15 17143.38 88888.00 2020-10-03 12:14:32.000 277 33879.82 332.13 17143.37 88888.00 2020-10-03 12:14:33.000 277 33879.86 332.16 17143.39 88888.00 2020-10-03 12:14:34.000 277 33879.90 332.18 17143.42 88888.00 2020-10-03 12:14:35.000 277 33879.88 332.19 17143.41 37971.17 2020-10-03 12:14:36.000 277 33879.90 332.19 17143.40 88888.00 2020-10-03 12:14:37.000 277 33879.89 332.20 17143.41 88888.00 2020-10-03 12:14:38.000 277 33879.90 332.17 17143.40 88888.00 2020-10-03 12:14:39.000 277 33879.92 332.13 17143.36 88888.00 2020-10-03 12:14:40.000 277 33879.88 332.11 17143.37 37971.26 2020-10-03 12:14:41.000 277 33879.88 332.12 17143.38 88888.00 2020-10-03 12:14:42.000 277 33879.90 332.12 17143.38 88888.00 2020-10-03 12:14:43.000 277 33879.93 332.11 17143.39 88888.00 2020-10-03 12:14:44.000 277 33879.94 332.09 17143.37 88888.00 2020-10-03 12:14:45.000 277 33879.92 332.13 17143.36 37971.29 2020-10-03 12:14:46.000 277 33879.89 332.11 17143.38 88888.00 2020-10-03 12:14:47.000 277 33879.88 332.08 17143.37 88888.00 2020-10-03 12:14:48.000 277 33879.89 332.10 17143.39 88888.00 2020-10-03 12:14:49.000 277 33879.92 332.11 17143.38 88888.00 2020-10-03 12:14:50.000 277 33879.93 332.05 17143.38 37971.26 2020-10-03 12:14:51.000 277 33879.89 332.05 17143.36 88888.00 2020-10-03 12:14:52.000 277 33879.90 332.09 17143.37 88888.00 2020-10-03 12:14:53.000 277 33879.90 332.07 17143.36 88888.00 2020-10-03 12:14:54.000 277 33879.89 332.07 17143.35 88888.00 2020-10-03 12:14:55.000 277 33879.86 332.12 17143.32 37971.29 2020-10-03 12:14:56.000 277 33879.85 332.14 17143.38 88888.00 2020-10-03 12:14:57.000 277 33879.81 332.09 17143.43 88888.00 2020-10-03 12:14:58.000 277 33879.85 332.14 17143.39 88888.00 2020-10-03 12:14:59.000 277 33879.85 332.13 17143.40 88888.00 2020-10-03 12:15:00.000 277 33879.85 332.14 17143.40 37971.14 2020-10-03 12:15:01.000 277 33879.83 332.14 17143.37 88888.00 2020-10-03 12:15:02.000 277 33879.85 332.11 17143.34 88888.00 2020-10-03 12:15:03.000 277 33879.85 332.15 17143.41 88888.00 2020-10-03 12:15:04.000 277 33879.87 332.12 17143.40 88888.00 2020-10-03 12:15:05.000 277 33879.84 332.15 17143.42 37971.20 2020-10-03 12:15:06.000 277 33879.78 332.19 17143.41 88888.00 2020-10-03 12:15:07.000 277 33879.76 332.11 17143.37 88888.00 2020-10-03 12:15:08.000 277 33879.82 332.10 17143.41 88888.00 2020-10-03 12:15:09.000 277 33879.83 332.14 17143.42 88888.00 2020-10-03 12:15:10.000 277 33879.81 332.15 17143.38 37971.16 2020-10-03 12:15:11.000 277 33879.79 332.16 17143.41 88888.00 2020-10-03 12:15:12.000 277 33879.80 332.20 17143.41 88888.00 2020-10-03 12:15:13.000 277 33879.83 332.19 17143.38 88888.00 2020-10-03 12:15:14.000 277 33879.84 332.17 17143.40 88888.00 2020-10-03 12:15:15.000 277 33879.87 332.20 17143.41 37971.23 2020-10-03 12:15:16.000 277 33879.89 332.19 17143.45 88888.00 2020-10-03 12:15:17.000 277 33879.92 332.20 17143.45 88888.00 2020-10-03 12:15:18.000 277 33879.94 332.24 17143.45 88888.00 2020-10-03 12:15:19.000 277 33879.89 332.22 17143.42 88888.00 2020-10-03 12:15:20.000 277 33879.87 332.22 17143.37 37971.16 2020-10-03 12:15:21.000 277 33879.91 332.21 17143.32 88888.00 2020-10-03 12:15:22.000 277 33879.93 332.19 17143.35 88888.00 2020-10-03 12:15:23.000 277 33879.96 332.23 17143.37 88888.00 2020-10-03 12:15:24.000 277 33879.96 332.28 17143.40 88888.00 2020-10-03 12:15:25.000 277 33879.97 332.27 17143.36 37971.22 2020-10-03 12:15:26.000 277 33879.99 332.27 17143.35 88888.00 2020-10-03 12:15:27.000 277 33879.93 332.25 17143.38 88888.00 2020-10-03 12:15:28.000 277 33879.92 332.22 17143.39 88888.00 2020-10-03 12:15:29.000 277 33879.91 332.24 17143.42 88888.00 2020-10-03 12:15:30.000 277 33879.93 332.22 17143.43 37971.23 2020-10-03 12:15:31.000 277 33879.91 332.19 17143.41 88888.00 2020-10-03 12:15:32.000 277 33879.91 332.21 17143.40 88888.00 2020-10-03 12:15:33.000 277 33879.92 332.24 17143.40 88888.00 2020-10-03 12:15:34.000 277 33879.89 332.22 17143.38 88888.00 2020-10-03 12:15:35.000 277 33879.87 332.21 17143.35 37971.28 2020-10-03 12:15:36.000 277 33879.86 332.19 17143.36 88888.00 2020-10-03 12:15:37.000 277 33879.89 332.15 17143.36 88888.00 2020-10-03 12:15:38.000 277 33879.89 332.15 17143.39 88888.00 2020-10-03 12:15:39.000 277 33879.89 332.18 17143.39 88888.00 2020-10-03 12:15:40.000 277 33879.91 332.18 17143.42 37971.14 2020-10-03 12:15:41.000 277 33879.91 332.17 17143.41 88888.00 2020-10-03 12:15:42.000 277 33879.93 332.17 17143.37 88888.00 2020-10-03 12:15:43.000 277 33879.95 332.16 17143.37 88888.00 2020-10-03 12:15:44.000 277 33879.95 332.17 17143.38 88888.00 2020-10-03 12:15:45.000 277 33879.92 332.13 17143.40 37971.24 2020-10-03 12:15:46.000 277 33879.92 332.14 17143.39 88888.00 2020-10-03 12:15:47.000 277 33879.89 332.14 17143.36 88888.00 2020-10-03 12:15:48.000 277 33879.90 332.16 17143.37 88888.00 2020-10-03 12:15:49.000 277 33879.91 332.19 17143.38 88888.00 2020-10-03 12:15:50.000 277 33879.89 332.18 17143.39 37971.18 2020-10-03 12:15:51.000 277 33879.89 332.19 17143.37 88888.00 2020-10-03 12:15:52.000 277 33879.88 332.24 17143.38 88888.00 2020-10-03 12:15:53.000 277 33879.85 332.21 17143.39 88888.00 2020-10-03 12:15:54.000 277 33879.88 332.20 17143.37 88888.00 2020-10-03 12:15:55.000 277 33879.89 332.22 17143.35 37971.22 2020-10-03 12:15:56.000 277 33879.90 332.26 17143.38 88888.00 2020-10-03 12:15:57.000 277 33879.91 332.23 17143.39 88888.00 2020-10-03 12:15:58.000 277 33879.91 332.24 17143.37 88888.00 2020-10-03 12:15:59.000 277 33879.93 332.24 17143.41 88888.00 2020-10-03 12:16:00.000 277 33879.94 332.23 17143.40 37971.23 2020-10-03 12:16:01.000 277 33879.92 332.19 17143.42 88888.00 2020-10-03 12:16:02.000 277 33879.92 332.21 17143.45 88888.00 2020-10-03 12:16:03.000 277 33879.92 332.21 17143.40 88888.00 2020-10-03 12:16:04.000 277 33879.93 332.24 17143.46 88888.00 2020-10-03 12:16:05.000 277 33879.99 332.28 17143.45 37971.19 2020-10-03 12:16:06.000 277 33879.99 332.29 17143.43 88888.00 2020-10-03 12:16:07.000 277 33879.96 332.27 17143.43 88888.00 2020-10-03 12:16:08.000 277 33879.95 332.29 17143.45 88888.00 2020-10-03 12:16:09.000 277 33879.97 332.32 17143.48 88888.00 2020-10-03 12:16:10.000 277 33880.04 332.33 17143.44 37971.36 2020-10-03 12:16:11.000 277 33880.03 332.30 17143.43 88888.00 2020-10-03 12:16:12.000 277 33880.00 332.30 17143.45 88888.00 2020-10-03 12:16:13.000 277 33880.03 332.31 17143.49 88888.00 2020-10-03 12:16:14.000 277 33879.99 332.33 17143.48 88888.00 2020-10-03 12:16:15.000 277 33879.97 332.30 17143.49 37971.32 2020-10-03 12:16:16.000 277 33879.97 332.27 17143.52 88888.00 2020-10-03 12:16:17.000 277 33879.96 332.25 17143.53 88888.00 2020-10-03 12:16:18.000 277 33879.95 332.28 17143.47 88888.00 2020-10-03 12:16:19.000 277 33879.99 332.29 17143.44 88888.00 2020-10-03 12:16:20.000 277 33880.04 332.29 17143.45 37971.33 2020-10-03 12:16:21.000 277 33880.01 332.28 17143.46 88888.00 2020-10-03 12:16:22.000 277 33880.04 332.29 17143.46 88888.00 2020-10-03 12:16:23.000 277 33880.08 332.27 17143.41 88888.00 2020-10-03 12:16:24.000 277 33880.04 332.25 17143.39 88888.00 2020-10-03 12:16:25.000 277 33880.05 332.25 17143.41 37971.42 2020-10-03 12:16:26.000 277 33880.02 332.23 17143.43 88888.00 2020-10-03 12:16:27.000 277 33880.02 332.25 17143.41 88888.00 2020-10-03 12:16:28.000 277 33880.07 332.27 17143.40 88888.00 2020-10-03 12:16:29.000 277 33880.05 332.27 17143.45 88888.00 2020-10-03 12:16:30.000 277 33880.06 332.25 17143.49 37971.28 2020-10-03 12:16:31.000 277 33880.04 332.24 17143.42 88888.00 2020-10-03 12:16:32.000 277 33880.09 332.25 17143.43 88888.00 2020-10-03 12:16:33.000 277 33880.06 332.25 17143.43 88888.00 2020-10-03 12:16:34.000 277 33880.06 332.24 17143.44 88888.00 2020-10-03 12:16:35.000 277 33880.07 332.25 17143.42 37971.41 2020-10-03 12:16:36.000 277 33880.04 332.31 17143.40 88888.00 2020-10-03 12:16:37.000 277 33880.04 332.24 17143.40 88888.00 2020-10-03 12:16:38.000 277 33880.07 332.28 17143.44 88888.00 2020-10-03 12:16:39.000 277 33880.05 332.29 17143.45 88888.00 2020-10-03 12:16:40.000 277 33880.09 332.23 17143.47 37971.40 2020-10-03 12:16:41.000 277 33880.11 332.26 17143.47 88888.00 2020-10-03 12:16:42.000 277 33880.08 332.30 17143.46 88888.00 2020-10-03 12:16:43.000 277 33880.07 332.22 17143.42 88888.00 2020-10-03 12:16:44.000 277 33880.06 332.16 17143.40 88888.00 2020-10-03 12:16:45.000 277 33880.04 332.19 17143.45 37971.34 2020-10-03 12:16:46.000 277 33880.02 332.22 17143.43 88888.00 2020-10-03 12:16:47.000 277 33880.07 332.26 17143.49 88888.00 2020-10-03 12:16:48.000 277 33880.05 332.27 17143.48 88888.00 2020-10-03 12:16:49.000 277 33880.04 332.28 17143.50 88888.00 2020-10-03 12:16:50.000 277 33880.07 332.24 17143.52 37971.40 2020-10-03 12:16:51.000 277 33880.06 332.21 17143.53 88888.00 2020-10-03 12:16:52.000 277 33880.07 332.21 17143.53 88888.00 2020-10-03 12:16:53.000 277 33880.06 332.23 17143.52 88888.00 2020-10-03 12:16:54.000 277 33880.09 332.26 17143.52 88888.00 2020-10-03 12:16:55.000 277 33880.08 332.24 17143.50 37971.34 2020-10-03 12:16:56.000 277 33880.05 332.25 17143.50 88888.00 2020-10-03 12:16:57.000 277 33880.05 332.26 17143.50 88888.00 2020-10-03 12:16:58.000 277 33880.06 332.24 17143.50 88888.00 2020-10-03 12:16:59.000 277 33880.04 332.27 17143.47 88888.00 2020-10-03 12:17:00.000 277 33880.04 332.32 17143.45 37971.46 2020-10-03 12:17:01.000 277 33880.04 332.30 17143.39 88888.00 2020-10-03 12:17:02.000 277 33880.06 332.26 17143.40 88888.00 2020-10-03 12:17:03.000 277 33880.10 332.26 17143.40 88888.00 2020-10-03 12:17:04.000 277 33880.13 332.30 17143.42 88888.00 2020-10-03 12:17:05.000 277 33880.14 332.29 17143.43 37971.40 2020-10-03 12:17:06.000 277 33880.16 332.28 17143.49 88888.00 2020-10-03 12:17:07.000 277 33880.12 332.28 17143.50 88888.00 2020-10-03 12:17:08.000 277 33880.08 332.27 17143.48 88888.00 2020-10-03 12:17:09.000 277 33880.09 332.26 17143.47 88888.00 2020-10-03 12:17:10.000 277 33880.08 332.27 17143.51 37971.34 2020-10-03 12:17:11.000 277 33880.08 332.31 17143.49 88888.00 2020-10-03 12:17:12.000 277 33880.01 332.27 17143.49 88888.00 2020-10-03 12:17:13.000 277 33880.02 332.29 17143.48 88888.00 2020-10-03 12:17:14.000 277 33880.02 332.28 17143.46 88888.00 2020-10-03 12:17:15.000 277 33880.04 332.28 17143.50 37971.36 2020-10-03 12:17:16.000 277 33880.09 332.30 17143.53 88888.00 2020-10-03 12:17:17.000 277 33880.07 332.31 17143.52 88888.00 2020-10-03 12:17:18.000 277 33880.04 332.23 17143.48 88888.00 2020-10-03 12:17:19.000 277 33880.03 332.18 17143.46 88888.00 2020-10-03 12:17:20.000 277 33880.02 332.19 17143.49 37971.33 2020-10-03 12:17:21.000 277 33880.02 332.18 17143.50 88888.00 2020-10-03 12:17:22.000 277 33879.99 332.20 17143.52 88888.00 2020-10-03 12:17:23.000 277 33879.98 332.22 17143.53 88888.00 2020-10-03 12:17:24.000 277 33879.99 332.21 17143.51 88888.00 2020-10-03 12:17:25.000 277 33880.01 332.19 17143.50 37971.31 2020-10-03 12:17:26.000 277 33880.01 332.19 17143.53 88888.00 2020-10-03 12:17:27.000 277 33879.98 332.17 17143.58 88888.00 2020-10-03 12:17:28.000 277 33880.00 332.18 17143.64 88888.00 2020-10-03 12:17:29.000 277 33880.00 332.20 17143.59 88888.00 2020-10-03 12:17:30.000 277 33879.99 332.18 17143.52 37971.21 2020-10-03 12:17:31.000 277 33880.01 332.20 17143.53 88888.00 2020-10-03 12:17:32.000 277 33880.01 332.26 17143.52 88888.00 2020-10-03 12:17:33.000 277 33880.00 332.28 17143.51 88888.00 2020-10-03 12:17:34.000 277 33880.00 332.26 17143.52 88888.00 2020-10-03 12:17:35.000 277 33879.96 332.28 17143.53 37971.20 2020-10-03 12:17:36.000 277 33879.98 332.25 17143.55 88888.00 2020-10-03 12:17:37.000 277 33879.94 332.28 17143.50 88888.00 2020-10-03 12:17:38.000 277 33879.92 332.29 17143.47 88888.00 2020-10-03 12:17:39.000 277 33879.91 332.26 17143.53 88888.00 2020-10-03 12:17:40.000 277 33879.90 332.24 17143.51 37971.22 2020-10-03 12:17:41.000 277 33879.91 332.26 17143.51 88888.00 2020-10-03 12:17:42.000 277 33879.95 332.29 17143.53 88888.00 2020-10-03 12:17:43.000 277 33879.94 332.30 17143.53 88888.00 2020-10-03 12:17:44.000 277 33879.93 332.27 17143.52 88888.00 2020-10-03 12:17:45.000 277 33879.90 332.26 17143.50 37971.26 2020-10-03 12:17:46.000 277 33879.88 332.29 17143.56 88888.00 2020-10-03 12:17:47.000 277 33879.90 332.29 17143.53 88888.00 2020-10-03 12:17:48.000 277 33879.91 332.27 17143.56 88888.00 2020-10-03 12:17:49.000 277 33879.92 332.27 17143.57 88888.00 2020-10-03 12:17:50.000 277 33879.91 332.31 17143.56 37971.25 2020-10-03 12:17:51.000 277 33879.94 332.30 17143.57 88888.00 2020-10-03 12:17:52.000 277 33879.96 332.30 17143.53 88888.00 2020-10-03 12:17:53.000 277 33879.94 332.30 17143.56 88888.00 2020-10-03 12:17:54.000 277 33879.94 332.28 17143.56 88888.00 2020-10-03 12:17:55.000 277 33879.94 332.27 17143.53 37971.28 2020-10-03 12:17:56.000 277 33879.93 332.29 17143.51 88888.00 2020-10-03 12:17:57.000 277 33879.88 332.28 17143.52 88888.00 2020-10-03 12:17:58.000 277 33879.91 332.28 17143.55 88888.00 2020-10-03 12:17:59.000 277 33879.91 332.29 17143.52 88888.00 2020-10-03 12:18:00.000 277 33879.89 332.31 17143.52 37971.19 2020-10-03 12:18:01.000 277 33879.87 332.35 17143.49 88888.00 2020-10-03 12:18:02.000 277 33879.83 332.32 17143.54 88888.00 2020-10-03 12:18:03.000 277 33879.79 332.25 17143.53 88888.00 2020-10-03 12:18:04.000 277 33879.85 332.27 17143.56 88888.00 2020-10-03 12:18:05.000 277 33879.87 332.28 17143.56 37971.27 2020-10-03 12:18:06.000 277 33879.86 332.28 17143.54 88888.00 2020-10-03 12:18:07.000 277 33879.89 332.29 17143.56 88888.00 2020-10-03 12:18:08.000 277 33879.93 332.27 17143.56 88888.00 2020-10-03 12:18:09.000 277 33879.92 332.26 17143.56 88888.00 2020-10-03 12:18:10.000 277 33879.93 332.28 17143.58 37971.14 2020-10-03 12:18:11.000 277 33879.93 332.26 17143.57 88888.00 2020-10-03 12:18:12.000 277 33879.93 332.28 17143.57 88888.00 2020-10-03 12:18:13.000 277 33879.95 332.30 17143.60 88888.00 2020-10-03 12:18:14.000 277 33879.92 332.29 17143.59 88888.00 2020-10-03 12:18:15.000 277 33879.88 332.25 17143.60 37971.26 2020-10-03 12:18:16.000 277 33879.91 332.29 17143.60 88888.00 2020-10-03 12:18:17.000 277 33879.91 332.34 17143.58 88888.00 2020-10-03 12:18:18.000 277 33879.94 332.37 17143.52 88888.00 2020-10-03 12:18:19.000 277 33879.91 332.32 17143.56 88888.00 2020-10-03 12:18:20.000 277 33879.91 332.29 17143.57 37971.33 2020-10-03 12:18:21.000 277 33879.90 332.34 17143.56 88888.00 2020-10-03 12:18:22.000 277 33879.92 332.36 17143.56 88888.00 2020-10-03 12:18:23.000 277 33879.91 332.32 17143.61 88888.00 2020-10-03 12:18:24.000 277 33879.91 332.34 17143.60 88888.00 2020-10-03 12:18:25.000 277 33879.91 332.35 17143.57 37971.23 2020-10-03 12:18:26.000 277 33879.95 332.38 17143.54 88888.00 2020-10-03 12:18:27.000 277 33879.97 332.41 17143.57 88888.00 2020-10-03 12:18:28.000 277 33879.95 332.39 17143.59 88888.00 2020-10-03 12:18:29.000 277 33879.94 332.41 17143.58 88888.00 2020-10-03 12:18:30.000 277 33879.94 332.40 17143.62 37971.26 2020-10-03 12:18:31.000 277 33879.91 332.37 17143.63 88888.00 2020-10-03 12:18:32.000 277 33879.93 332.39 17143.62 88888.00 2020-10-03 12:18:33.000 277 33879.93 332.36 17143.58 88888.00 2020-10-03 12:18:34.000 277 33879.88 332.37 17143.58 88888.00 2020-10-03 12:18:35.000 277 33879.87 332.43 17143.63 37971.27 2020-10-03 12:18:36.000 277 33879.85 332.39 17143.66 88888.00 2020-10-03 12:18:37.000 277 33879.85 332.36 17143.63 88888.00 2020-10-03 12:18:38.000 277 33879.85 332.37 17143.63 88888.00 2020-10-03 12:18:39.000 277 33879.86 332.39 17143.61 88888.00 2020-10-03 12:18:40.000 277 33879.86 332.40 17143.65 37971.29 2020-10-03 12:18:41.000 277 33879.84 332.44 17143.63 88888.00 2020-10-03 12:18:42.000 277 33879.85 332.43 17143.62 88888.00 2020-10-03 12:18:43.000 277 33879.85 332.42 17143.57 88888.00 2020-10-03 12:18:44.000 277 33879.86 332.38 17143.55 88888.00 2020-10-03 12:18:45.000 277 33879.82 332.41 17143.54 37971.27 2020-10-03 12:18:46.000 277 33879.81 332.43 17143.58 88888.00 2020-10-03 12:18:47.000 277 33879.82 332.41 17143.59 88888.00 2020-10-03 12:18:48.000 277 33879.86 332.40 17143.60 88888.00 2020-10-03 12:18:49.000 277 33879.88 332.36 17143.62 88888.00 2020-10-03 12:18:50.000 277 33879.88 332.35 17143.61 37971.25 2020-10-03 12:18:51.000 277 33879.86 332.34 17143.64 88888.00 2020-10-03 12:18:52.000 277 33879.87 332.36 17143.64 88888.00 2020-10-03 12:18:53.000 277 33879.88 332.34 17143.61 88888.00 2020-10-03 12:18:54.000 277 33879.88 332.36 17143.66 88888.00 2020-10-03 12:18:55.000 277 33879.86 332.34 17143.68 37971.26 2020-10-03 12:18:56.000 277 33879.90 332.34 17143.66 88888.00 2020-10-03 12:18:57.000 277 33879.92 332.35 17143.65 88888.00 2020-10-03 12:18:58.000 277 33879.92 332.39 17143.70 88888.00 2020-10-03 12:18:59.000 277 33879.89 332.40 17143.68 88888.00 2020-10-03 12:19:00.000 277 33879.86 332.42 17143.68 37971.27 2020-10-03 12:19:01.000 277 33879.88 332.45 17143.69 88888.00 2020-10-03 12:19:02.000 277 33879.89 332.46 17143.70 88888.00 2020-10-03 12:19:03.000 277 33879.85 332.46 17143.64 88888.00 2020-10-03 12:19:04.000 277 33879.84 332.44 17143.62 88888.00 2020-10-03 12:19:05.000 277 33879.87 332.39 17143.66 37971.31 2020-10-03 12:19:06.000 277 33879.85 332.38 17143.65 88888.00 2020-10-03 12:19:07.000 277 33879.83 332.42 17143.65 88888.00 2020-10-03 12:19:08.000 277 33879.83 332.40 17143.65 88888.00 2020-10-03 12:19:09.000 277 33879.79 332.39 17143.63 88888.00 2020-10-03 12:19:10.000 277 33879.78 332.37 17143.63 37971.35 2020-10-03 12:19:11.000 277 33879.75 332.34 17143.62 88888.00 2020-10-03 12:19:12.000 277 33879.76 332.37 17143.60 88888.00 2020-10-03 12:19:13.000 277 33879.77 332.40 17143.60 88888.00 2020-10-03 12:19:14.000 277 33879.76 332.39 17143.61 88888.00 2020-10-03 12:19:15.000 277 33879.79 332.39 17143.61 37971.19 2020-10-03 12:19:16.000 277 33879.75 332.37 17143.62 88888.00 2020-10-03 12:19:17.000 277 33879.75 332.39 17143.65 88888.00 2020-10-03 12:19:18.000 277 33879.78 332.40 17143.71 88888.00 2020-10-03 12:19:19.000 277 33879.80 332.45 17143.71 88888.00 2020-10-03 12:19:20.000 277 33879.76 332.42 17143.67 37971.13 2020-10-03 12:19:21.000 277 33879.77 332.40 17143.67 88888.00 2020-10-03 12:19:22.000 277 33879.78 332.40 17143.69 88888.00 2020-10-03 12:19:23.000 277 33879.77 332.40 17143.67 88888.00 2020-10-03 12:19:24.000 277 33879.74 332.45 17143.69 88888.00 2020-10-03 12:19:25.000 277 33879.73 332.46 17143.67 37971.09 2020-10-03 12:19:26.000 277 33879.75 332.45 17143.68 88888.00 2020-10-03 12:19:27.000 277 33879.76 332.45 17143.67 88888.00 2020-10-03 12:19:28.000 277 33879.71 332.44 17143.65 88888.00 2020-10-03 12:19:29.000 277 33879.70 332.40 17143.64 88888.00 2020-10-03 12:19:30.000 277 33879.73 332.41 17143.63 37971.12 2020-10-03 12:19:31.000 277 33879.72 332.46 17143.66 88888.00 2020-10-03 12:19:32.000 277 33879.74 332.45 17143.63 88888.00 2020-10-03 12:19:33.000 277 33879.70 332.44 17143.63 88888.00 2020-10-03 12:19:34.000 277 33879.71 332.45 17143.63 88888.00 2020-10-03 12:19:35.000 277 33879.72 332.48 17143.64 37971.11 2020-10-03 12:19:36.000 277 33879.69 332.44 17143.68 88888.00 2020-10-03 12:19:37.000 277 33879.68 332.40 17143.70 88888.00 2020-10-03 12:19:38.000 277 33879.66 332.42 17143.68 88888.00 2020-10-03 12:19:39.000 277 33879.63 332.45 17143.69 88888.00 2020-10-03 12:19:40.000 277 33879.57 332.45 17143.71 37971.07 2020-10-03 12:19:41.000 277 33879.58 332.42 17143.66 88888.00 2020-10-03 12:19:42.000 277 33879.62 332.44 17143.67 88888.00 2020-10-03 12:19:43.000 277 33879.56 332.40 17143.67 88888.00 2020-10-03 12:19:44.000 277 33879.55 332.41 17143.72 88888.00 2020-10-03 12:19:45.000 277 33879.55 332.43 17143.71 37971.05 2020-10-03 12:19:46.000 277 33879.54 332.42 17143.72 88888.00 2020-10-03 12:19:47.000 277 33879.53 332.41 17143.70 88888.00 2020-10-03 12:19:48.000 277 33879.53 332.45 17143.67 88888.00 2020-10-03 12:19:49.000 277 33879.50 332.48 17143.71 88888.00 2020-10-03 12:19:50.000 277 33879.51 332.51 17143.73 37970.96 2020-10-03 12:19:51.000 277 33879.51 332.51 17143.71 88888.00 2020-10-03 12:19:52.000 277 33879.52 332.49 17143.73 88888.00 2020-10-03 12:19:53.000 277 33879.51 332.46 17143.78 88888.00 2020-10-03 12:19:54.000 277 33879.50 332.50 17143.83 88888.00 2020-10-03 12:19:55.000 277 33879.49 332.55 17143.78 37970.90 2020-10-03 12:19:56.000 277 33879.48 332.52 17143.75 88888.00 2020-10-03 12:19:57.000 277 33879.43 332.50 17143.75 88888.00 2020-10-03 12:19:58.000 277 33879.45 332.51 17143.74 88888.00 2020-10-03 12:19:59.000 277 33879.46 332.48 17143.72 88888.00 2020-10-03 12:20:00.000 277 33879.48 332.50 17143.71 37970.95 2020-10-03 12:20:01.000 277 33879.48 332.48 17143.71 88888.00 2020-10-03 12:20:02.000 277 33879.46 332.48 17143.72 88888.00 2020-10-03 12:20:03.000 277 33879.41 332.46 17143.71 88888.00 2020-10-03 12:20:04.000 277 33879.41 332.44 17143.72 88888.00 2020-10-03 12:20:05.000 277 33879.39 332.44 17143.76 37970.96 2020-10-03 12:20:06.000 277 33879.41 332.47 17143.74 88888.00 2020-10-03 12:20:07.000 277 33879.40 332.50 17143.75 88888.00 2020-10-03 12:20:08.000 277 33879.42 332.50 17143.77 88888.00 2020-10-03 12:20:09.000 277 33879.43 332.50 17143.81 88888.00 2020-10-03 12:20:10.000 277 33879.45 332.51 17143.78 37970.88 2020-10-03 12:20:11.000 277 33879.46 332.52 17143.77 88888.00 2020-10-03 12:20:12.000 277 33879.43 332.55 17143.81 88888.00 2020-10-03 12:20:13.000 277 33879.42 332.57 17143.79 88888.00 2020-10-03 12:20:14.000 277 33879.37 332.59 17143.79 88888.00 2020-10-03 12:20:15.000 277 33879.36 332.54 17143.78 37970.96 2020-10-03 12:20:16.000 277 33879.36 332.53 17143.82 88888.00 2020-10-03 12:20:17.000 277 33879.35 332.52 17143.83 88888.00 2020-10-03 12:20:18.000 277 33879.35 332.61 17143.83 88888.00 2020-10-03 12:20:19.000 277 33879.36 332.58 17143.82 88888.00 2020-10-03 12:20:20.000 277 33879.33 332.56 17143.82 37970.89 2020-10-03 12:20:21.000 277 33879.31 332.54 17143.81 88888.00 2020-10-03 12:20:22.000 277 33879.35 332.54 17143.82 88888.00 2020-10-03 12:20:23.000 277 33879.35 332.53 17143.84 88888.00 2020-10-03 12:20:24.000 277 33879.31 332.56 17143.85 88888.00 2020-10-03 12:20:25.000 277 33879.36 332.55 17143.84 37970.82 2020-10-03 12:20:26.000 277 33879.33 332.53 17143.84 88888.00 2020-10-03 12:20:27.000 277 33879.27 332.52 17143.80 88888.00 2020-10-03 12:20:28.000 277 33879.28 332.54 17143.78 88888.00 2020-10-03 12:20:29.000 277 33879.25 332.52 17143.77 88888.00 2020-10-03 12:20:30.000 277 33879.27 332.59 17143.83 37970.91 2020-10-03 12:20:31.000 277 33879.27 332.56 17143.82 88888.00 2020-10-03 12:20:32.000 277 33879.30 332.52 17143.80 88888.00 2020-10-03 12:20:33.000 277 33879.28 332.56 17143.82 88888.00 2020-10-03 12:20:34.000 277 33879.29 332.60 17143.86 88888.00 2020-10-03 12:20:35.000 277 33879.28 332.57 17143.79 37970.86 2020-10-03 12:20:36.000 277 33879.28 332.59 17143.77 88888.00 2020-10-03 12:20:37.000 277 33879.27 332.59 17143.81 88888.00 2020-10-03 12:20:38.000 277 33879.28 332.58 17143.77 88888.00 2020-10-03 12:20:39.000 277 33879.30 332.57 17143.71 88888.00 2020-10-03 12:20:40.000 277 33879.32 332.58 17143.76 37970.81 2020-10-03 12:20:41.000 277 33879.31 332.56 17143.82 88888.00 2020-10-03 12:20:42.000 277 33879.29 332.56 17143.81 88888.00 2020-10-03 12:20:43.000 277 33879.30 332.57 17143.82 88888.00 2020-10-03 12:20:44.000 277 33879.32 332.57 17143.82 88888.00 2020-10-03 12:20:45.000 277 33879.31 332.55 17143.78 37970.81 2020-10-03 12:20:46.000 277 33879.30 332.57 17143.77 88888.00 2020-10-03 12:20:47.000 277 33879.29 332.58 17143.77 88888.00 2020-10-03 12:20:48.000 277 33879.30 332.61 17143.77 88888.00 2020-10-03 12:20:49.000 277 33879.32 332.64 17143.80 88888.00 2020-10-03 12:20:50.000 277 33879.27 332.65 17143.83 37970.76 2020-10-03 12:20:51.000 277 33879.23 332.63 17143.83 88888.00 2020-10-03 12:20:52.000 277 33879.22 332.59 17143.85 88888.00 2020-10-03 12:20:53.000 277 33879.24 332.61 17143.84 88888.00 2020-10-03 12:20:54.000 277 33879.22 332.63 17143.83 88888.00 2020-10-03 12:20:55.000 277 33879.20 332.60 17143.80 37970.77 2020-10-03 12:20:56.000 277 33879.19 332.61 17143.86 88888.00 2020-10-03 12:20:57.000 277 33879.18 332.62 17143.84 88888.00 2020-10-03 12:20:58.000 277 33879.17 332.62 17143.84 88888.00 2020-10-03 12:20:59.000 277 33879.18 332.65 17143.83 88888.00 2020-10-03 12:21:00.000 277 33879.15 332.67 17143.87 37970.75 2020-10-03 12:21:01.000 277 33879.17 332.64 17143.90 88888.00 2020-10-03 12:21:02.000 277 33879.15 332.65 17143.89 88888.00 2020-10-03 12:21:03.000 277 33879.13 332.65 17143.86 88888.00 2020-10-03 12:21:04.000 277 33879.11 332.66 17143.87 88888.00 2020-10-03 12:21:05.000 277 33879.09 332.65 17143.83 37970.63 2020-10-03 12:21:06.000 277 33879.08 332.65 17143.82 88888.00 2020-10-03 12:21:07.000 277 33879.06 332.65 17143.83 88888.00 2020-10-03 12:21:08.000 277 33879.04 332.68 17143.86 88888.00 2020-10-03 12:21:09.000 277 33879.03 332.67 17143.91 88888.00 2020-10-03 12:21:10.000 277 33879.05 332.65 17143.93 37970.61 2020-10-03 12:21:11.000 277 33879.04 332.65 17143.94 88888.00 2020-10-03 12:21:12.000 277 33879.05 332.63 17143.94 88888.00 2020-10-03 12:21:13.000 277 33879.05 332.65 17143.90 88888.00 2020-10-03 12:21:14.000 277 33879.10 332.68 17143.90 88888.00 2020-10-03 12:21:15.000 277 33879.06 332.71 17143.91 37970.59 2020-10-03 12:21:16.000 277 33879.05 332.73 17143.90 88888.00 2020-10-03 12:21:17.000 277 33879.11 332.75 17143.90 88888.00 2020-10-03 12:21:18.000 277 33879.14 332.69 17143.87 88888.00 2020-10-03 12:21:19.000 277 33879.13 332.66 17143.89 88888.00 2020-10-03 12:21:20.000 277 33879.13 332.65 17143.88 37970.60 2020-10-03 12:21:21.000 277 33879.09 332.68 17143.89 88888.00 2020-10-03 12:21:22.000 277 33879.08 332.68 17143.89 88888.00 2020-10-03 12:21:23.000 277 33879.09 332.66 17143.89 88888.00 2020-10-03 12:21:24.000 277 33879.11 332.67 17143.93 88888.00 2020-10-03 12:21:25.000 277 33879.11 332.67 17143.92 37970.66 2020-10-03 12:21:26.000 277 33879.10 332.66 17143.92 88888.00 2020-10-03 12:21:27.000 277 33879.12 332.65 17143.91 88888.00 2020-10-03 12:21:28.000 277 33879.12 332.60 17143.93 88888.00 2020-10-03 12:21:29.000 277 33879.13 332.60 17143.91 88888.00 2020-10-03 12:21:30.000 277 33879.11 332.61 17143.94 37970.73 2020-10-03 12:21:31.000 277 33879.14 332.62 17143.94 88888.00 2020-10-03 12:21:32.000 277 33879.17 332.65 17143.91 88888.00 2020-10-03 12:21:33.000 277 33879.16 332.65 17143.92 88888.00 2020-10-03 12:21:34.000 277 33879.18 332.70 17143.96 88888.00 2020-10-03 12:21:35.000 277 33879.15 332.72 17143.95 37970.82 2020-10-03 12:21:36.000 277 33879.17 332.68 17143.92 88888.00 2020-10-03 12:21:37.000 277 33879.19 332.66 17143.94 88888.00 2020-10-03 12:21:38.000 277 33879.18 332.67 17143.91 88888.00 2020-10-03 12:21:39.000 277 33879.19 332.71 17143.92 88888.00 2020-10-03 12:21:40.000 277 33879.16 332.72 17143.96 37970.75 2020-10-03 12:21:41.000 277 33879.15 332.71 17143.95 88888.00 2020-10-03 12:21:42.000 277 33879.17 332.70 17143.98 88888.00 2020-10-03 12:21:43.000 277 33879.19 332.71 17143.97 88888.00 2020-10-03 12:21:44.000 277 33879.18 332.67 17143.97 88888.00 2020-10-03 12:21:45.000 277 33879.20 332.71 17143.98 37970.75 2020-10-03 12:21:46.000 277 33879.18 332.73 17143.93 88888.00 2020-10-03 12:21:47.000 277 33879.18 332.71 17143.93 88888.00 2020-10-03 12:21:48.000 277 33879.15 332.72 17143.96 88888.00 2020-10-03 12:21:49.000 277 33879.12 332.75 17143.96 88888.00 2020-10-03 12:21:50.000 277 33879.06 332.77 17143.97 37970.74 2020-10-03 12:21:51.000 277 33879.07 332.78 17143.95 88888.00 2020-10-03 12:21:52.000 277 33879.08 332.76 17143.93 88888.00 2020-10-03 12:21:53.000 277 33879.07 332.74 17143.91 88888.00 2020-10-03 12:21:54.000 277 33879.05 332.72 17143.93 88888.00 2020-10-03 12:21:55.000 277 33879.09 332.69 17143.96 37970.70 2020-10-03 12:21:56.000 277 33879.08 332.73 17143.95 88888.00 2020-10-03 12:21:57.000 277 33879.10 332.74 17143.97 88888.00 2020-10-03 12:21:58.000 277 33879.07 332.73 17143.97 88888.00 2020-10-03 12:21:59.000 277 33879.03 332.71 17143.99 88888.00 2020-10-03 12:22:00.000 277 33879.04 332.70 17143.97 37970.64 2020-10-03 12:22:01.000 277 33879.07 332.71 17143.95 88888.00 2020-10-03 12:22:02.000 277 33879.10 332.74 17143.98 88888.00 2020-10-03 12:22:03.000 277 33879.10 332.70 17143.97 88888.00 2020-10-03 12:22:04.000 277 33879.11 332.71 17144.00 88888.00 2020-10-03 12:22:05.000 277 33879.10 332.75 17143.98 37970.64 2020-10-03 12:22:06.000 277 33879.12 332.79 17143.99 88888.00 2020-10-03 12:22:07.000 277 33879.13 332.79 17143.97 88888.00 2020-10-03 12:22:08.000 277 33879.14 332.75 17143.93 88888.00 2020-10-03 12:22:09.000 277 33879.11 332.75 17143.94 88888.00 2020-10-03 12:22:10.000 277 33879.12 332.73 17143.99 37970.66 2020-10-03 12:22:11.000 277 33879.13 332.73 17143.99 88888.00 2020-10-03 12:22:12.000 277 33879.16 332.75 17144.02 88888.00 2020-10-03 12:22:13.000 277 33879.12 332.69 17143.97 88888.00 2020-10-03 12:22:14.000 277 33879.11 332.71 17143.94 88888.00 2020-10-03 12:22:15.000 277 33879.13 332.76 17144.01 37970.69 2020-10-03 12:22:16.000 277 33879.16 332.80 17144.05 88888.00 2020-10-03 12:22:17.000 277 33879.13 332.77 17144.01 88888.00 2020-10-03 12:22:18.000 277 33879.10 332.74 17143.97 88888.00 2020-10-03 12:22:19.000 277 33879.08 332.79 17143.98 88888.00 2020-10-03 12:22:20.000 277 33879.09 332.84 17143.96 37970.67 2020-10-03 12:22:21.000 277 33879.13 332.84 17143.98 88888.00 2020-10-03 12:22:22.000 277 33879.12 332.82 17143.96 88888.00 2020-10-03 12:22:23.000 277 33879.13 332.81 17143.95 88888.00 2020-10-03 12:22:24.000 277 33879.15 332.80 17144.00 88888.00 2020-10-03 12:22:25.000 277 33879.12 332.78 17144.02 37970.74 2020-10-03 12:22:26.000 277 33879.12 332.81 17143.99 88888.00 2020-10-03 12:22:27.000 277 33879.13 332.80 17144.02 88888.00 2020-10-03 12:22:28.000 277 33879.16 332.84 17144.01 88888.00 2020-10-03 12:22:29.000 277 33879.12 332.82 17144.03 88888.00 2020-10-03 12:22:30.000 277 33879.11 332.81 17144.01 37970.62 2020-10-03 12:22:31.000 277 33879.12 332.79 17144.01 88888.00 2020-10-03 12:22:32.000 277 33879.09 332.78 17144.00 88888.00 2020-10-03 12:22:33.000 277 33879.07 332.78 17144.02 88888.00 2020-10-03 12:22:34.000 277 33879.10 332.83 17144.03 88888.00 2020-10-03 12:22:35.000 277 33879.08 332.80 17143.99 37970.76 2020-10-03 12:22:36.000 277 33879.10 332.79 17144.01 88888.00 2020-10-03 12:22:37.000 277 33879.10 332.79 17144.04 88888.00 2020-10-03 12:22:38.000 277 33879.04 332.79 17144.07 88888.00 2020-10-03 12:22:39.000 277 33879.07 332.79 17144.06 88888.00 2020-10-03 12:22:40.000 277 33879.09 332.82 17144.07 37970.68 2020-10-03 12:22:41.000 277 33879.11 332.82 17144.08 88888.00 2020-10-03 12:22:42.000 277 33879.12 332.80 17144.11 88888.00 2020-10-03 12:22:43.000 277 33879.11 332.79 17144.11 88888.00 2020-10-03 12:22:44.000 277 33879.08 332.80 17144.06 88888.00 2020-10-03 12:22:45.000 277 33879.06 332.81 17144.06 37970.63 2020-10-03 12:22:46.000 277 33879.03 332.82 17144.05 88888.00 2020-10-03 12:22:47.000 277 33879.04 332.82 17144.05 88888.00 2020-10-03 12:22:48.000 277 33879.03 332.80 17144.04 88888.00 2020-10-03 12:22:49.000 277 33879.08 332.80 17144.04 88888.00 2020-10-03 12:22:50.000 277 33879.09 332.83 17144.09 37970.62 2020-10-03 12:22:51.000 277 33879.06 332.82 17144.07 88888.00 2020-10-03 12:22:52.000 277 33879.04 332.85 17144.09 88888.00 2020-10-03 12:22:53.000 277 33879.01 332.84 17144.06 88888.00 2020-10-03 12:22:54.000 277 33879.02 332.83 17144.03 88888.00 2020-10-03 12:22:55.000 277 33879.03 332.84 17144.04 37970.53 2020-10-03 12:22:56.000 277 33879.01 332.89 17144.07 88888.00 2020-10-03 12:22:57.000 277 33879.03 332.93 17144.07 88888.00 2020-10-03 12:22:58.000 277 33879.02 332.94 17144.04 88888.00 2020-10-03 12:22:59.000 277 33878.99 332.91 17144.01 88888.00 2020-10-03 12:23:00.000 277 33878.93 332.88 17143.99 37970.59 2020-10-03 12:23:01.000 277 33878.95 332.86 17144.02 88888.00 2020-10-03 12:23:02.000 277 33878.97 332.91 17144.06 88888.00 2020-10-03 12:23:03.000 277 33878.97 332.92 17144.06 88888.00 2020-10-03 12:23:04.000 277 33878.96 332.88 17144.03 88888.00 2020-10-03 12:23:05.000 277 33878.96 332.89 17144.04 37970.66 2020-10-03 12:23:06.000 277 33878.95 332.90 17144.04 88888.00 2020-10-03 12:23:07.000 277 33878.93 332.90 17144.05 88888.00 2020-10-03 12:23:08.000 277 33878.95 332.89 17144.05 88888.00 2020-10-03 12:23:09.000 277 33878.92 332.88 17144.02 88888.00 2020-10-03 12:23:10.000 277 33878.93 332.93 17144.07 37970.54 2020-10-03 12:23:11.000 277 33878.94 332.91 17144.05 88888.00 2020-10-03 12:23:12.000 277 33878.95 332.90 17144.02 88888.00 2020-10-03 12:23:13.000 277 33878.93 332.91 17144.02 88888.00 2020-10-03 12:23:14.000 277 33878.91 332.91 17144.06 88888.00 2020-10-03 12:23:15.000 277 33878.95 332.88 17144.03 37970.60 2020-10-03 12:23:16.000 277 33878.95 332.86 17144.04 88888.00 2020-10-03 12:23:17.000 277 33878.92 332.86 17144.02 88888.00 2020-10-03 12:23:18.000 277 33878.91 332.90 17144.06 88888.00 2020-10-03 12:23:19.000 277 33878.96 332.97 17144.05 88888.00 2020-10-03 12:23:20.000 277 33878.94 332.95 17144.04 37970.60 2020-10-03 12:23:21.000 277 33878.89 332.94 17144.08 88888.00 2020-10-03 12:23:22.000 277 33878.87 332.90 17144.07 88888.00 2020-10-03 12:23:23.000 277 33878.92 332.90 17143.99 88888.00 2020-10-03 12:23:24.000 277 33878.92 332.90 17144.00 88888.00 2020-10-03 12:23:25.000 277 33878.92 332.94 17144.01 37970.50 2020-10-03 12:23:26.000 277 33878.87 332.97 17144.01 88888.00 2020-10-03 12:23:27.000 277 33878.85 332.93 17144.00 88888.00 2020-10-03 12:23:28.000 277 33878.89 332.94 17144.00 88888.00 2020-10-03 12:23:29.000 277 33878.91 332.95 17144.05 88888.00 2020-10-03 12:23:30.000 277 33878.88 332.94 17144.07 37970.56 2020-10-03 12:23:31.000 277 33878.87 332.96 17144.03 88888.00 2020-10-03 12:23:32.000 277 33878.83 332.97 17144.02 88888.00 2020-10-03 12:23:33.000 277 33878.81 332.94 17144.06 88888.00 2020-10-03 12:23:34.000 277 33878.81 332.91 17144.04 88888.00 2020-10-03 12:23:35.000 277 33878.82 332.93 17144.05 37970.48 2020-10-03 12:23:36.000 277 33878.78 332.95 17144.03 88888.00 2020-10-03 12:23:37.000 277 33878.76 332.98 17144.05 88888.00 2020-10-03 12:23:38.000 277 33878.76 332.97 17144.04 88888.00 2020-10-03 12:23:39.000 277 33878.73 332.95 17144.07 88888.00 2020-10-03 12:23:40.000 277 33878.77 332.94 17144.08 37970.47 2020-10-03 12:23:41.000 277 33878.79 332.93 17144.10 88888.00 2020-10-03 12:23:42.000 277 33878.77 332.94 17144.11 88888.00 2020-10-03 12:23:43.000 277 33878.78 332.93 17144.09 88888.00 2020-10-03 12:23:44.000 277 33878.76 332.91 17144.12 88888.00 2020-10-03 12:23:45.000 277 33878.76 332.90 17144.10 37970.48 2020-10-03 12:23:46.000 277 33878.76 332.88 17144.08 88888.00 2020-10-03 12:23:47.000 277 33878.76 332.90 17144.09 88888.00 2020-10-03 12:23:48.000 277 33878.73 332.95 17144.12 88888.00 2020-10-03 12:23:49.000 277 33878.73 332.93 17144.10 88888.00 2020-10-03 12:23:50.000 277 33878.72 332.95 17144.15 37970.48 2020-10-03 12:23:51.000 277 33878.71 332.97 17144.15 88888.00 2020-10-03 12:23:52.000 277 33878.66 332.96 17144.15 88888.00 2020-10-03 12:23:53.000 277 33878.66 332.97 17144.14 88888.00 2020-10-03 12:23:54.000 277 33878.68 332.98 17144.12 88888.00 2020-10-03 12:23:55.000 277 33878.68 332.98 17144.11 37970.39 2020-10-03 12:23:56.000 277 33878.69 332.98 17144.14 88888.00 2020-10-03 12:23:57.000 277 33878.67 333.00 17144.12 88888.00 2020-10-03 12:23:58.000 277 33878.69 333.02 17144.11 88888.00 2020-10-03 12:23:59.000 277 33878.70 332.99 17144.12 88888.00 2020-10-03 12:24:00.000 277 33878.70 333.01 17144.14 37970.35 2020-10-03 12:24:01.000 277 33878.66 333.02 17144.13 88888.00 2020-10-03 12:24:02.000 277 33878.63 333.03 17144.11 88888.00 2020-10-03 12:24:03.000 277 33878.62 333.03 17144.12 88888.00 2020-10-03 12:24:04.000 277 33878.66 333.01 17144.16 88888.00 2020-10-03 12:24:05.000 277 33878.71 333.00 17144.20 37970.45 2020-10-03 12:24:06.000 277 33878.67 333.00 17144.22 88888.00 2020-10-03 12:24:07.000 277 33878.66 333.05 17144.21 88888.00 2020-10-03 12:24:08.000 277 33878.65 333.04 17144.19 88888.00 2020-10-03 12:24:09.000 277 33878.67 333.05 17144.21 88888.00 2020-10-03 12:24:10.000 277 33878.69 333.07 17144.20 37970.37 2020-10-03 12:24:11.000 277 33878.67 333.08 17144.22 88888.00 2020-10-03 12:24:12.000 277 33878.64 333.07 17144.23 88888.00 2020-10-03 12:24:13.000 277 33878.62 333.04 17144.20 88888.00 2020-10-03 12:24:14.000 277 33878.64 333.05 17144.18 88888.00 2020-10-03 12:24:15.000 277 33878.66 333.04 17144.19 37970.41 2020-10-03 12:24:16.000 277 33878.63 333.05 17144.21 88888.00 2020-10-03 12:24:17.000 277 33878.60 333.06 17144.21 88888.00 2020-10-03 12:24:18.000 277 33878.60 333.09 17144.22 88888.00 2020-10-03 12:24:19.000 277 33878.61 333.10 17144.20 88888.00 2020-10-03 12:24:20.000 277 33878.57 333.08 17144.19 37970.33 2020-10-03 12:24:21.000 277 33878.59 333.03 17144.17 88888.00 2020-10-03 12:24:22.000 277 33878.57 333.04 17144.18 88888.00 2020-10-03 12:24:23.000 277 33878.59 333.05 17144.22 88888.00 2020-10-03 12:24:24.000 277 33878.62 333.06 17144.20 88888.00 2020-10-03 12:24:25.000 277 33878.60 333.07 17144.17 37970.25 2020-10-03 12:24:26.000 277 33878.58 333.07 17144.14 88888.00 2020-10-03 12:24:27.000 277 33878.58 333.07 17144.13 88888.00 2020-10-03 12:24:28.000 277 33878.59 333.11 17144.16 88888.00 2020-10-03 12:24:29.000 277 33878.56 333.12 17144.18 88888.00 2020-10-03 12:24:30.000 277 33878.57 333.12 17144.19 37970.31 2020-10-03 12:24:31.000 277 33878.60 333.08 17144.16 88888.00 2020-10-03 12:24:32.000 277 33878.62 333.05 17144.14 88888.00 2020-10-03 12:24:33.000 277 33878.55 333.07 17144.16 88888.00 2020-10-03 12:24:34.000 277 33878.53 333.06 17144.19 88888.00 2020-10-03 12:24:35.000 277 33878.57 333.06 17144.19 37970.35 2020-10-03 12:24:36.000 277 33878.56 333.07 17144.20 88888.00 2020-10-03 12:24:37.000 277 33878.55 333.05 17144.20 88888.00 2020-10-03 12:24:38.000 277 33878.54 333.04 17144.23 88888.00 2020-10-03 12:24:39.000 277 33878.57 333.05 17144.24 88888.00 2020-10-03 12:24:40.000 277 33878.60 333.07 17144.25 37970.37 2020-10-03 12:24:41.000 277 33878.53 333.08 17144.25 88888.00 2020-10-03 12:24:42.000 277 33878.54 333.14 17144.29 88888.00 2020-10-03 12:24:43.000 277 33878.57 333.14 17144.30 88888.00 2020-10-03 12:24:44.000 277 33878.58 333.12 17144.28 88888.00 2020-10-03 12:24:45.000 277 33878.60 333.10 17144.26 37970.24 2020-10-03 12:24:46.000 277 33878.57 333.09 17144.27 88888.00 2020-10-03 12:24:47.000 277 33878.54 333.13 17144.24 88888.00 2020-10-03 12:24:48.000 277 33878.53 333.14 17144.22 88888.00 2020-10-03 12:24:49.000 277 33878.57 333.21 17144.24 88888.00 2020-10-03 12:24:50.000 277 33878.56 333.20 17144.23 37970.22 2020-10-03 12:24:51.000 277 33878.54 333.14 17144.20 88888.00 2020-10-03 12:24:52.000 277 33878.51 333.11 17144.22 88888.00 2020-10-03 12:24:53.000 277 33878.52 333.08 17144.25 88888.00 2020-10-03 12:24:54.000 277 33878.53 333.12 17144.23 88888.00 2020-10-03 12:24:55.000 277 33878.55 333.12 17144.21 37970.38 2020-10-03 12:24:56.000 277 33878.61 333.11 17144.22 88888.00 2020-10-03 12:24:57.000 277 33878.65 333.14 17144.17 88888.00 2020-10-03 12:24:58.000 277 33878.63 333.14 17144.16 88888.00 2020-10-03 12:24:59.000 277 33878.60 333.18 17144.17 88888.00 2020-10-03 12:25:00.000 277 33878.60 333.19 17144.19 37970.36 2020-10-03 12:25:01.000 277 33878.60 333.19 17144.21 88888.00 2020-10-03 12:25:02.000 277 33878.61 333.19 17144.20 88888.00 2020-10-03 12:25:03.000 277 33878.61 333.18 17144.21 88888.00 2020-10-03 12:25:04.000 277 33878.59 333.17 17144.23 88888.00 2020-10-03 12:25:05.000 277 33878.56 333.14 17144.22 37970.38 2020-10-03 12:25:06.000 277 33878.59 333.15 17144.21 88888.00 2020-10-03 12:25:07.000 277 33878.61 333.20 17144.23 88888.00 2020-10-03 12:25:08.000 277 33878.63 333.21 17144.25 88888.00 2020-10-03 12:25:09.000 277 33878.62 333.21 17144.28 88888.00 2020-10-03 12:25:10.000 277 33878.61 333.21 17144.29 37970.36 2020-10-03 12:25:11.000 277 33878.59 333.21 17144.27 88888.00 2020-10-03 12:25:12.000 277 33878.59 333.20 17144.27 88888.00 2020-10-03 12:25:13.000 277 33878.59 333.25 17144.28 88888.00 2020-10-03 12:25:14.000 277 33878.60 333.24 17144.25 88888.00 2020-10-03 12:25:15.000 277 33878.57 333.19 17144.25 37970.33 2020-10-03 12:25:16.000 277 33878.59 333.19 17144.23 88888.00 2020-10-03 12:25:17.000 277 33878.56 333.21 17144.27 88888.00 2020-10-03 12:25:18.000 277 33878.54 333.24 17144.30 88888.00 2020-10-03 12:25:19.000 277 33878.57 333.24 17144.27 88888.00 2020-10-03 12:25:20.000 277 33878.55 333.23 17144.24 37970.33 2020-10-03 12:25:21.000 277 33878.55 333.25 17144.24 88888.00 2020-10-03 12:25:22.000 277 33878.51 333.29 17144.21 88888.00 2020-10-03 12:25:23.000 277 33878.50 333.27 17144.23 88888.00 2020-10-03 12:25:24.000 277 33878.52 333.25 17144.23 88888.00 2020-10-03 12:25:25.000 277 33878.51 333.29 17144.27 37970.32 2020-10-03 12:25:26.000 277 33878.46 333.31 17144.26 88888.00 2020-10-03 12:25:27.000 277 33878.46 333.23 17144.24 88888.00 2020-10-03 12:25:28.000 277 33878.44 333.24 17144.29 88888.00 2020-10-03 12:25:29.000 277 33878.44 333.29 17144.30 88888.00 2020-10-03 12:25:30.000 277 33878.47 333.31 17144.31 37970.36 2020-10-03 12:25:31.000 277 33878.46 333.29 17144.30 88888.00 2020-10-03 12:25:32.000 277 33878.46 333.27 17144.27 88888.00 2020-10-03 12:25:33.000 277 33878.43 333.26 17144.28 88888.00 2020-10-03 12:25:34.000 277 33878.41 333.26 17144.31 88888.00 2020-10-03 12:25:35.000 277 33878.41 333.27 17144.28 37970.34 2020-10-03 12:25:36.000 277 33878.42 333.29 17144.26 88888.00 2020-10-03 12:25:37.000 277 33878.45 333.32 17144.27 88888.00 2020-10-03 12:25:38.000 277 33878.48 333.28 17144.28 88888.00 2020-10-03 12:25:39.000 277 33878.44 333.28 17144.31 88888.00 2020-10-03 12:25:40.000 277 33878.44 333.30 17144.27 37970.23 2020-10-03 12:25:41.000 277 33878.43 333.33 17144.26 88888.00 2020-10-03 12:25:42.000 277 33878.43 333.33 17144.25 88888.00 2020-10-03 12:25:43.000 277 33878.41 333.32 17144.28 88888.00 2020-10-03 12:25:44.000 277 33878.44 333.29 17144.29 88888.00 2020-10-03 12:25:45.000 277 33878.40 333.29 17144.26 37970.30 2020-10-03 12:25:46.000 277 33878.39 333.34 17144.29 88888.00 2020-10-03 12:25:47.000 277 33878.40 333.33 17144.30 88888.00 2020-10-03 12:25:48.000 277 33878.38 333.28 17144.29 88888.00 2020-10-03 12:25:49.000 277 33878.44 333.26 17144.24 88888.00 2020-10-03 12:25:50.000 277 33878.43 333.34 17144.26 37970.23 2020-10-03 12:25:51.000 277 33878.46 333.35 17144.27 88888.00 2020-10-03 12:25:52.000 277 33878.45 333.34 17144.25 88888.00 2020-10-03 12:25:53.000 277 33878.41 333.35 17144.24 88888.00 2020-10-03 12:25:54.000 277 33878.42 333.37 17144.30 88888.00 2020-10-03 12:25:55.000 277 33878.42 333.35 17144.28 37970.20 2020-10-03 12:25:56.000 277 33878.42 333.36 17144.28 88888.00 2020-10-03 12:25:57.000 277 33878.42 333.37 17144.31 88888.00 2020-10-03 12:25:58.000 277 33878.40 333.39 17144.35 88888.00 2020-10-03 12:25:59.000 277 33878.39 333.37 17144.35 88888.00 2020-10-03 12:26:00.000 277 33878.37 333.41 17144.32 37970.22 2020-10-03 12:26:01.000 277 33878.35 333.38 17144.27 88888.00 2020-10-03 12:26:02.000 277 33878.32 333.39 17144.26 88888.00 2020-10-03 12:26:03.000 277 33878.32 333.39 17144.28 88888.00 2020-10-03 12:26:04.000 277 33878.31 333.39 17144.30 88888.00 2020-10-03 12:26:05.000 277 33878.36 333.40 17144.35 37970.17 2020-10-03 12:26:06.000 277 33878.36 333.36 17144.31 88888.00 2020-10-03 12:26:07.000 277 33878.33 333.36 17144.30 88888.00 2020-10-03 12:26:08.000 277 33878.32 333.39 17144.27 88888.00 2020-10-03 12:26:09.000 277 33878.31 333.38 17144.28 88888.00 2020-10-03 12:26:10.000 277 33878.32 333.40 17144.32 37970.17 2020-10-03 12:26:11.000 277 33878.30 333.38 17144.29 88888.00 2020-10-03 12:26:12.000 277 33878.28 333.40 17144.29 88888.00 2020-10-03 12:26:13.000 277 33878.30 333.40 17144.31 88888.00 2020-10-03 12:26:14.000 277 33878.32 333.41 17144.31 88888.00 2020-10-03 12:26:15.000 277 33878.34 333.43 17144.33 37970.14 2020-10-03 12:26:16.000 277 33878.33 333.47 17144.32 88888.00 2020-10-03 12:26:17.000 277 33878.29 333.46 17144.30 88888.00 2020-10-03 12:26:18.000 277 33878.30 333.47 17144.32 88888.00 2020-10-03 12:26:19.000 277 33878.28 333.50 17144.36 88888.00 2020-10-03 12:26:20.000 277 33878.26 333.51 17144.34 37970.10 2020-10-03 12:26:21.000 277 33878.25 333.50 17144.33 88888.00 2020-10-03 12:26:22.000 277 33878.26 333.52 17144.33 88888.00 2020-10-03 12:26:23.000 277 33878.26 333.53 17144.32 88888.00 2020-10-03 12:26:24.000 277 33878.25 333.54 17144.28 88888.00 2020-10-03 12:26:25.000 277 33878.28 333.54 17144.32 37970.19 2020-10-03 12:26:26.000 277 33878.27 333.55 17144.32 88888.00 2020-10-03 12:26:27.000 277 33878.21 333.54 17144.31 88888.00 2020-10-03 12:26:28.000 277 33878.21 333.53 17144.32 88888.00 2020-10-03 12:26:29.000 277 33878.21 333.57 17144.32 88888.00 2020-10-03 12:26:30.000 277 33878.21 333.57 17144.32 37970.08 2020-10-03 12:26:31.000 277 33878.20 333.56 17144.29 88888.00 2020-10-03 12:26:32.000 277 33878.22 333.58 17144.28 88888.00 2020-10-03 12:26:33.000 277 33878.26 333.61 17144.27 88888.00 2020-10-03 12:26:34.000 277 33878.23 333.61 17144.29 88888.00 2020-10-03 12:26:35.000 277 33878.23 333.61 17144.32 37970.08 2020-10-03 12:26:36.000 277 33878.24 333.62 17144.31 88888.00 2020-10-03 12:26:37.000 277 33878.19 333.63 17144.30 88888.00 2020-10-03 12:26:38.000 277 33878.17 333.61 17144.32 88888.00 2020-10-03 12:26:39.000 277 33878.18 333.56 17144.33 88888.00 2020-10-03 12:26:40.000 277 33878.16 333.57 17144.35 37970.10 2020-10-03 12:26:41.000 277 33878.14 333.57 17144.39 88888.00 2020-10-03 12:26:42.000 277 33878.17 333.59 17144.37 88888.00 2020-10-03 12:26:43.000 277 33878.17 333.61 17144.34 88888.00 2020-10-03 12:26:44.000 277 33878.20 333.59 17144.35 88888.00 2020-10-03 12:26:45.000 277 33878.22 333.61 17144.34 37970.16 2020-10-03 12:26:46.000 277 33878.19 333.63 17144.32 88888.00 2020-10-03 12:26:47.000 277 33878.14 333.61 17144.34 88888.00 2020-10-03 12:26:48.000 277 33878.11 333.61 17144.31 88888.00 2020-10-03 12:26:49.000 277 33878.09 333.64 17144.37 88888.00 2020-10-03 12:26:50.000 277 33878.10 333.64 17144.39 37970.11 2020-10-03 12:26:51.000 277 33878.17 333.64 17144.38 88888.00 2020-10-03 12:26:52.000 277 33878.19 333.63 17144.39 88888.00 2020-10-03 12:26:53.000 277 33878.17 333.64 17144.38 88888.00 2020-10-03 12:26:54.000 277 33878.18 333.65 17144.40 88888.00 2020-10-03 12:26:55.000 277 33878.16 333.65 17144.41 37970.01 2020-10-03 12:26:56.000 277 33878.16 333.67 17144.41 88888.00 2020-10-03 12:26:57.000 277 33878.18 333.63 17144.38 88888.00 2020-10-03 12:26:58.000 277 33878.19 333.63 17144.37 88888.00 2020-10-03 12:26:59.000 277 33878.17 333.65 17144.38 88888.00 2020-10-03 12:27:00.000 277 33878.16 333.62 17144.38 37970.14 2020-10-03 12:27:01.000 277 33878.16 333.61 17144.39 88888.00 2020-10-03 12:27:02.000 277 33878.12 333.63 17144.37 88888.00 2020-10-03 12:27:03.000 277 33878.12 333.64 17144.39 88888.00 2020-10-03 12:27:04.000 277 33878.13 333.66 17144.38 88888.00 2020-10-03 12:27:05.000 277 33878.15 333.64 17144.37 37970.15 2020-10-03 12:27:06.000 277 33878.13 333.64 17144.37 88888.00 2020-10-03 12:27:07.000 277 33878.14 333.63 17144.33 88888.00 2020-10-03 12:27:08.000 277 33878.14 333.63 17144.35 88888.00 2020-10-03 12:27:09.000 277 33878.11 333.68 17144.39 88888.00 2020-10-03 12:27:10.000 277 33878.12 333.65 17144.39 37970.08 2020-10-03 12:27:11.000 277 33878.12 333.65 17144.38 88888.00 2020-10-03 12:27:12.000 277 33878.13 333.65 17144.40 88888.00 2020-10-03 12:27:13.000 277 33878.15 333.62 17144.40 88888.00 2020-10-03 12:27:14.000 277 33878.15 333.59 17144.36 88888.00 2020-10-03 12:27:15.000 277 33878.13 333.63 17144.36 37970.10 2020-10-03 12:27:16.000 277 33878.16 333.66 17144.34 88888.00 2020-10-03 12:27:17.000 277 33878.13 333.65 17144.35 88888.00 2020-10-03 12:27:18.000 277 33878.12 333.66 17144.34 88888.00 2020-10-03 12:27:19.000 277 33878.12 333.66 17144.38 88888.00 2020-10-03 12:27:20.000 277 33878.16 333.68 17144.42 37970.16 2020-10-03 12:27:21.000 277 33878.20 333.70 17144.48 88888.00 2020-10-03 12:27:22.000 277 33878.20 333.69 17144.53 88888.00 2020-10-03 12:27:23.000 277 33878.18 333.69 17144.51 88888.00 2020-10-03 12:27:24.000 277 33878.15 333.71 17144.48 88888.00 2020-10-03 12:27:25.000 277 33878.15 333.72 17144.43 37970.12 2020-10-03 12:27:26.000 277 33878.17 333.73 17144.42 88888.00 2020-10-03 12:27:27.000 277 33878.15 333.66 17144.39 88888.00 2020-10-03 12:27:28.000 277 33878.20 333.67 17144.41 88888.00 2020-10-03 12:27:29.000 277 33878.20 333.72 17144.39 88888.00 2020-10-03 12:27:30.000 277 33878.20 333.67 17144.38 37970.10 2020-10-03 12:27:31.000 277 33878.18 333.69 17144.37 88888.00 2020-10-03 12:27:32.000 277 33878.20 333.67 17144.39 88888.00 2020-10-03 12:27:33.000 277 33878.22 333.64 17144.41 88888.00 2020-10-03 12:27:34.000 277 33878.22 333.64 17144.41 88888.00 2020-10-03 12:27:35.000 277 33878.23 333.70 17144.42 37970.14 2020-10-03 12:27:36.000 277 33878.26 333.70 17144.43 88888.00 2020-10-03 12:27:37.000 277 33878.22 333.73 17144.45 88888.00 2020-10-03 12:27:38.000 277 33878.24 333.76 17144.50 88888.00 2020-10-03 12:27:39.000 277 33878.24 333.76 17144.53 88888.00 2020-10-03 12:27:40.000 277 33878.19 333.75 17144.51 37970.08 2020-10-03 12:27:41.000 277 33878.18 333.78 17144.51 88888.00 2020-10-03 12:27:42.000 277 33878.17 333.78 17144.48 88888.00 2020-10-03 12:27:43.000 277 33878.18 333.77 17144.43 88888.00 2020-10-03 12:27:44.000 277 33878.18 333.76 17144.43 88888.00 2020-10-03 12:27:45.000 277 33878.19 333.80 17144.46 37970.12 2020-10-03 12:27:46.000 277 33878.17 333.77 17144.47 88888.00 2020-10-03 12:27:47.000 277 33878.16 333.75 17144.46 88888.00 2020-10-03 12:27:48.000 277 33878.19 333.74 17144.46 88888.00 2020-10-03 12:27:49.000 277 33878.14 333.76 17144.45 88888.00 2020-10-03 12:27:50.000 277 33878.14 333.76 17144.45 37970.14 2020-10-03 12:27:51.000 277 33878.14 333.78 17144.45 88888.00 2020-10-03 12:27:52.000 277 33878.13 333.79 17144.43 88888.00 2020-10-03 12:27:53.000 277 33878.12 333.81 17144.47 88888.00 2020-10-03 12:27:54.000 277 33878.11 333.82 17144.49 88888.00 2020-10-03 12:27:55.000 277 33878.14 333.83 17144.49 37970.09 2020-10-03 12:27:56.000 277 33878.12 333.80 17144.48 88888.00 2020-10-03 12:27:57.000 277 33878.11 333.81 17144.47 88888.00 2020-10-03 12:27:58.000 277 33878.12 333.79 17144.44 88888.00 2020-10-03 12:27:59.000 277 33878.13 333.77 17144.45 88888.00 2020-10-03 12:28:00.000 277 33878.16 333.81 17144.46 37970.13 2020-10-03 12:28:01.000 277 33878.13 333.85 17144.48 88888.00 2020-10-03 12:28:02.000 277 33878.16 333.83 17144.53 88888.00 2020-10-03 12:28:03.000 277 33878.09 333.85 17144.52 88888.00 2020-10-03 12:28:04.000 277 33878.09 333.84 17144.49 88888.00 2020-10-03 12:28:05.000 277 33878.12 333.83 17144.48 37970.06 2020-10-03 12:28:06.000 277 33878.12 333.85 17144.49 88888.00 2020-10-03 12:28:07.000 277 33878.14 333.85 17144.48 88888.00 2020-10-03 12:28:08.000 277 33878.11 333.85 17144.49 88888.00 2020-10-03 12:28:09.000 277 33878.07 333.87 17144.46 88888.00 2020-10-03 12:28:10.000 277 33878.02 333.87 17144.45 37970.07 2020-10-03 12:28:11.000 277 33878.05 333.85 17144.44 88888.00 2020-10-03 12:28:12.000 277 33878.05 333.86 17144.49 88888.00 2020-10-03 12:28:13.000 277 33878.04 333.86 17144.47 88888.00 2020-10-03 12:28:14.000 277 33878.03 333.88 17144.46 88888.00 2020-10-03 12:28:15.000 277 33878.07 333.90 17144.47 37970.07 2020-10-03 12:28:16.000 277 33878.08 333.92 17144.50 88888.00 2020-10-03 12:28:17.000 277 33878.04 333.92 17144.50 88888.00 2020-10-03 12:28:18.000 277 33878.07 333.93 17144.48 88888.00 2020-10-03 12:28:19.000 277 33878.07 333.95 17144.48 88888.00 2020-10-03 12:28:20.000 277 33878.07 333.96 17144.48 37969.98 2020-10-03 12:28:21.000 277 33878.07 333.93 17144.49 88888.00 2020-10-03 12:28:22.000 277 33878.08 333.97 17144.52 88888.00 2020-10-03 12:28:23.000 277 33878.06 333.95 17144.54 88888.00 2020-10-03 12:28:24.000 277 33878.08 333.95 17144.55 88888.00 2020-10-03 12:28:25.000 277 33878.09 333.96 17144.50 37970.02 2020-10-03 12:28:26.000 277 33878.09 333.95 17144.42 88888.00 2020-10-03 12:28:27.000 277 33878.07 333.95 17144.42 88888.00 2020-10-03 12:28:28.000 277 33878.04 333.98 17144.44 88888.00 2020-10-03 12:28:29.000 277 33878.06 333.96 17144.46 88888.00 2020-10-03 12:28:30.000 277 33878.08 333.96 17144.48 37970.00 2020-10-03 12:28:31.000 277 33878.04 333.92 17144.47 88888.00 2020-10-03 12:28:32.000 277 33878.05 333.91 17144.47 88888.00 2020-10-03 12:28:33.000 277 33878.09 333.93 17144.45 88888.00 2020-10-03 12:28:34.000 277 33878.10 333.91 17144.45 88888.00 2020-10-03 12:28:35.000 277 33878.08 333.90 17144.43 37969.97 2020-10-03 12:28:36.000 277 33878.04 333.95 17144.45 88888.00 2020-10-03 12:28:37.000 277 33878.04 333.92 17144.45 88888.00 2020-10-03 12:28:38.000 277 33878.02 333.91 17144.48 88888.00 2020-10-03 12:28:39.000 277 33878.07 333.94 17144.48 88888.00 2020-10-03 12:28:40.000 277 33878.09 333.93 17144.49 37969.99 2020-10-03 12:28:41.000 277 33878.06 333.94 17144.51 88888.00 2020-10-03 12:28:42.000 277 33878.05 333.97 17144.50 88888.00 2020-10-03 12:28:43.000 277 33878.04 333.96 17144.48 88888.00 2020-10-03 12:28:44.000 277 33878.06 333.96 17144.49 88888.00 2020-10-03 12:28:45.000 277 33878.08 333.98 17144.50 37970.05 2020-10-03 12:28:46.000 277 33878.07 333.95 17144.48 88888.00 2020-10-03 12:28:47.000 277 33878.03 333.96 17144.48 88888.00 2020-10-03 12:28:48.000 277 33877.99 333.97 17144.47 88888.00 2020-10-03 12:28:49.000 277 33877.98 333.98 17144.47 88888.00 2020-10-03 12:28:50.000 277 33878.00 333.98 17144.48 37970.06 2020-10-03 12:28:51.000 277 33878.03 334.03 17144.51 88888.00 2020-10-03 12:28:52.000 277 33878.00 334.01 17144.52 88888.00 2020-10-03 12:28:53.000 277 33878.02 334.02 17144.52 88888.00 2020-10-03 12:28:54.000 277 33878.01 334.01 17144.56 88888.00 2020-10-03 12:28:55.000 277 33878.01 334.00 17144.52 37969.99 2020-10-03 12:28:56.000 277 33878.04 334.02 17144.52 88888.00 2020-10-03 12:28:57.000 277 33878.07 334.03 17144.49 88888.00 2020-10-03 12:28:58.000 277 33878.06 334.07 17144.45 88888.00 2020-10-03 12:28:59.000 277 33878.07 334.05 17144.47 88888.00 2020-10-03 12:29:00.000 277 33878.06 334.02 17144.51 37970.03 2020-10-03 12:29:01.000 277 33878.04 334.01 17144.52 88888.00 2020-10-03 12:29:02.000 277 33877.99 334.04 17144.52 88888.00 2020-10-03 12:29:03.000 277 33878.00 334.02 17144.51 88888.00 2020-10-03 12:29:04.000 277 33878.07 333.98 17144.49 88888.00 2020-10-03 12:29:05.000 277 33878.03 333.99 17144.49 37970.04 2020-10-03 12:29:06.000 277 33878.05 334.05 17144.48 88888.00 2020-10-03 12:29:07.000 277 33878.04 334.06 17144.50 88888.00 2020-10-03 12:29:08.000 277 33878.05 334.03 17144.49 88888.00 2020-10-03 12:29:09.000 277 33878.04 334.00 17144.51 88888.00 2020-10-03 12:29:10.000 277 33878.05 334.05 17144.55 37970.09 2020-10-03 12:29:11.000 277 33878.04 334.13 17144.53 88888.00 2020-10-03 12:29:12.000 277 33878.01 334.13 17144.53 88888.00 2020-10-03 12:29:13.000 277 33878.05 334.10 17144.58 88888.00 2020-10-03 12:29:14.000 277 33878.05 334.06 17144.58 88888.00 2020-10-03 12:29:15.000 277 33878.00 334.06 17144.57 37969.99 2020-10-03 12:29:16.000 277 33877.99 334.10 17144.55 88888.00 2020-10-03 12:29:17.000 277 33877.97 334.11 17144.61 88888.00 2020-10-03 12:29:18.000 277 33878.00 334.10 17144.60 88888.00 2020-10-03 12:29:19.000 277 33878.02 334.12 17144.59 88888.00 2020-10-03 12:29:20.000 277 33878.02 334.12 17144.55 37969.97 2020-10-03 12:29:21.000 277 33878.06 334.06 17144.54 88888.00 2020-10-03 12:29:22.000 277 33878.05 334.05 17144.53 88888.00 2020-10-03 12:29:23.000 277 33878.02 334.06 17144.55 88888.00 2020-10-03 12:29:24.000 277 33878.02 334.07 17144.58 88888.00 2020-10-03 12:29:25.000 277 33878.03 334.06 17144.57 37969.92 2020-10-03 12:29:26.000 277 33878.04 334.10 17144.59 88888.00 2020-10-03 12:29:27.000 277 33878.03 334.11 17144.56 88888.00 2020-10-03 12:29:28.000 277 33878.01 334.11 17144.57 88888.00 2020-10-03 12:29:29.000 277 33878.03 334.11 17144.56 88888.00 2020-10-03 12:29:30.000 277 33878.06 334.09 17144.53 37970.01 2020-10-03 12:29:31.000 277 33878.03 334.07 17144.54 88888.00 2020-10-03 12:29:32.000 277 33878.01 334.11 17144.58 88888.00 2020-10-03 12:29:33.000 277 33878.02 334.12 17144.57 88888.00 2020-10-03 12:29:34.000 277 33878.02 334.12 17144.53 88888.00 2020-10-03 12:29:35.000 277 33878.00 334.12 17144.54 37969.92 2020-10-03 12:29:36.000 277 33877.98 334.14 17144.58 88888.00 2020-10-03 12:29:37.000 277 33877.98 334.13 17144.55 88888.00 2020-10-03 12:29:38.000 277 33877.98 334.14 17144.55 88888.00 2020-10-03 12:29:39.000 277 33877.99 334.15 17144.56 88888.00 2020-10-03 12:29:40.000 277 33877.98 334.18 17144.53 37970.09 2020-10-03 12:29:41.000 277 33877.98 334.18 17144.54 88888.00 2020-10-03 12:29:42.000 277 33878.02 334.22 17144.57 88888.00 2020-10-03 12:29:43.000 277 33878.05 334.21 17144.58 88888.00 2020-10-03 12:29:44.000 277 33878.07 334.17 17144.55 88888.00 2020-10-03 12:29:45.000 277 33878.03 334.13 17144.56 37970.08 2020-10-03 12:29:46.000 277 33877.97 334.15 17144.58 88888.00 2020-10-03 12:29:47.000 277 33877.93 334.18 17144.55 88888.00 2020-10-03 12:29:48.000 277 33877.97 334.17 17144.54 88888.00 2020-10-03 12:29:49.000 277 33878.03 334.18 17144.56 88888.00 2020-10-03 12:29:50.000 277 33878.02 334.19 17144.54 37970.03 2020-10-03 12:29:51.000 277 33878.02 334.17 17144.51 88888.00 2020-10-03 12:29:52.000 277 33878.02 334.19 17144.54 88888.00 2020-10-03 12:29:53.000 277 33878.03 334.19 17144.55 88888.00 2020-10-03 12:29:54.000 277 33877.99 334.22 17144.57 88888.00 2020-10-03 12:29:55.000 277 33877.99 334.17 17144.56 37970.10 2020-10-03 12:29:56.000 277 33878.01 334.17 17144.52 88888.00 2020-10-03 12:29:57.000 277 33878.01 334.15 17144.50 88888.00 2020-10-03 12:29:58.000 277 33877.97 334.20 17144.49 88888.00 2020-10-03 12:29:59.000 277 33878.01 334.20 17144.53 88888.00 2020-10-03 12:30:00.000 277 33878.04 334.19 17144.60 37969.96 2020-10-03 12:30:01.000 277 33878.02 334.19 17144.57 88888.00 2020-10-03 12:30:02.000 277 33878.02 334.22 17144.55 88888.00 2020-10-03 12:30:03.000 277 33878.05 334.17 17144.57 88888.00 2020-10-03 12:30:04.000 277 33878.09 334.14 17144.55 88888.00 2020-10-03 12:30:05.000 277 33878.06 334.13 17144.55 37970.07 2020-10-03 12:30:06.000 277 33878.07 334.14 17144.58 88888.00 2020-10-03 12:30:07.000 277 33878.06 334.12 17144.58 88888.00 2020-10-03 12:30:08.000 277 33878.02 334.10 17144.61 88888.00 2020-10-03 12:30:09.000 277 33877.98 334.08 17144.58 88888.00 2020-10-03 12:30:10.000 277 33878.02 334.07 17144.58 37970.00 2020-10-03 12:30:11.000 277 33878.03 334.11 17144.58 88888.00 2020-10-03 12:30:12.000 277 33878.01 334.10 17144.59 88888.00 2020-10-03 12:30:13.000 277 33878.01 334.14 17144.58 88888.00 2020-10-03 12:30:14.000 277 33878.02 334.13 17144.60 88888.00 2020-10-03 12:30:15.000 277 33877.98 334.08 17144.59 37970.04 2020-10-03 12:30:16.000 277 33877.99 334.09 17144.61 88888.00 2020-10-03 12:30:17.000 277 33878.00 334.09 17144.59 88888.00 2020-10-03 12:30:18.000 277 33878.01 334.11 17144.58 88888.00 2020-10-03 12:30:19.000 277 33877.98 334.12 17144.60 88888.00 2020-10-03 12:30:20.000 277 33877.98 334.19 17144.62 37970.12 2020-10-03 12:30:21.000 277 33877.96 334.17 17144.64 88888.00 2020-10-03 12:30:22.000 277 33878.00 334.17 17144.63 88888.00 2020-10-03 12:30:23.000 277 33877.96 334.19 17144.60 88888.00 2020-10-03 12:30:24.000 277 33877.93 334.20 17144.58 88888.00 2020-10-03 12:30:25.000 277 33877.92 334.20 17144.62 37970.10 2020-10-03 12:30:26.000 277 33877.94 334.19 17144.64 88888.00 2020-10-03 12:30:27.000 277 33877.96 334.20 17144.66 88888.00 2020-10-03 12:30:28.000 277 33877.98 334.22 17144.63 88888.00 2020-10-03 12:30:29.000 277 33878.03 334.24 17144.59 88888.00 2020-10-03 12:30:30.000 277 33878.04 334.26 17144.60 37970.08 2020-10-03 12:30:31.000 277 33878.03 334.27 17144.62 88888.00 2020-10-03 12:30:32.000 277 33877.99 334.25 17144.66 88888.00 2020-10-03 12:30:33.000 277 33877.98 334.25 17144.66 88888.00 2020-10-03 12:30:34.000 277 33877.99 334.24 17144.65 88888.00 2020-10-03 12:30:35.000 277 33878.00 334.26 17144.65 37970.11 2020-10-03 12:30:36.000 277 33878.00 334.22 17144.66 88888.00 2020-10-03 12:30:37.000 277 33878.01 334.23 17144.65 88888.00 2020-10-03 12:30:38.000 277 33877.97 334.20 17144.68 88888.00 2020-10-03 12:30:39.000 277 33877.94 334.23 17144.66 88888.00 2020-10-03 12:30:40.000 277 33877.96 334.23 17144.65 37970.08 2020-10-03 12:30:41.000 277 33877.95 334.20 17144.66 88888.00 2020-10-03 12:30:42.000 277 33877.98 334.22 17144.69 88888.00 2020-10-03 12:30:43.000 277 33878.00 334.19 17144.66 88888.00 2020-10-03 12:30:44.000 277 33878.04 334.20 17144.64 88888.00 2020-10-03 12:30:45.000 277 33878.06 334.18 17144.70 37970.05 2020-10-03 12:30:46.000 277 33878.03 334.18 17144.67 88888.00 2020-10-03 12:30:47.000 277 33878.01 334.19 17144.65 88888.00 2020-10-03 12:30:48.000 277 33878.04 334.23 17144.65 88888.00 2020-10-03 12:30:49.000 277 33878.05 334.21 17144.66 88888.00 2020-10-03 12:30:50.000 277 33878.05 334.21 17144.63 37970.01 2020-10-03 12:30:51.000 277 33878.05 334.17 17144.63 88888.00 2020-10-03 12:30:52.000 277 33878.02 334.15 17144.68 88888.00 2020-10-03 12:30:53.000 277 33878.02 334.18 17144.60 88888.00 2020-10-03 12:30:54.000 277 33878.03 334.19 17144.58 88888.00 2020-10-03 12:30:55.000 277 33878.03 334.18 17144.58 37970.11 2020-10-03 12:30:56.000 277 33878.03 334.19 17144.60 88888.00 2020-10-03 12:30:57.000 277 33878.03 334.23 17144.61 88888.00 2020-10-03 12:30:58.000 277 33878.06 334.26 17144.65 88888.00 2020-10-03 12:30:59.000 277 33878.03 334.25 17144.65 88888.00 2020-10-03 12:31:00.000 277 33878.06 334.22 17144.63 37970.16 2020-10-03 12:31:01.000 277 33878.07 334.19 17144.62 88888.00 2020-10-03 12:31:02.000 277 33878.06 334.22 17144.62 88888.00 2020-10-03 12:31:03.000 277 33878.08 334.23 17144.65 88888.00 2020-10-03 12:31:04.000 277 33878.10 334.23 17144.65 88888.00 2020-10-03 12:31:05.000 277 33878.10 334.19 17144.64 37970.05 2020-10-03 12:31:06.000 277 33878.11 334.20 17144.63 88888.00 2020-10-03 12:31:07.000 277 33878.09 334.20 17144.64 88888.00 2020-10-03 12:31:08.000 277 33878.09 334.15 17144.66 88888.00 2020-10-03 12:31:09.000 277 33878.12 334.16 17144.64 88888.00 2020-10-03 12:31:10.000 277 33878.14 334.18 17144.62 37970.25 2020-10-03 12:31:11.000 277 33878.09 334.19 17144.64 88888.00 2020-10-03 12:31:12.000 277 33878.10 334.20 17144.61 88888.00 2020-10-03 12:31:13.000 277 33878.12 334.23 17144.63 88888.00 2020-10-03 12:31:14.000 277 33878.16 334.25 17144.64 88888.00 2020-10-03 12:31:15.000 277 33878.19 334.25 17144.65 37970.23 2020-10-03 12:31:16.000 277 33878.20 334.21 17144.65 88888.00 2020-10-03 12:31:17.000 277 33878.21 334.22 17144.65 88888.00 2020-10-03 12:31:18.000 277 33878.25 334.27 17144.63 88888.00 2020-10-03 12:31:19.000 277 33878.27 334.24 17144.58 88888.00 2020-10-03 12:31:20.000 277 33878.26 334.27 17144.56 37970.35 2020-10-03 12:31:21.000 277 33878.27 334.26 17144.60 88888.00 2020-10-03 12:31:22.000 277 33878.32 334.23 17144.58 88888.00 2020-10-03 12:31:23.000 277 33878.36 334.23 17144.58 88888.00 2020-10-03 12:31:24.000 277 33878.40 334.26 17144.62 88888.00 2020-10-03 12:31:25.000 277 33878.43 334.33 17144.63 37970.44 2020-10-03 12:31:26.000 277 33878.46 334.30 17144.63 88888.00 2020-10-03 12:31:27.000 277 33878.46 334.27 17144.63 88888.00 2020-10-03 12:31:28.000 277 33878.49 334.27 17144.64 88888.00 2020-10-03 12:31:29.000 277 33878.56 334.26 17144.61 88888.00 2020-10-03 12:31:30.000 277 33878.59 334.28 17144.59 37970.60 2020-10-03 12:31:31.000 277 33878.60 334.30 17144.60 88888.00 2020-10-03 12:31:32.000 277 33878.59 334.25 17144.57 88888.00 2020-10-03 12:31:33.000 277 33878.57 334.28 17144.54 88888.00 2020-10-03 12:31:34.000 277 33878.61 334.33 17144.55 88888.00 2020-10-03 12:31:35.000 277 33878.65 334.31 17144.56 37970.65 2020-10-03 12:31:36.000 277 33878.68 334.28 17144.60 88888.00 2020-10-03 12:31:37.000 277 33878.72 334.29 17144.60 88888.00 2020-10-03 12:31:38.000 277 33878.72 334.24 17144.61 88888.00 2020-10-03 12:31:39.000 277 33878.70 334.24 17144.64 88888.00 2020-10-03 12:31:40.000 277 33878.71 334.24 17144.66 37970.69 2020-10-03 12:31:41.000 277 33878.70 334.22 17144.60 88888.00 2020-10-03 12:31:42.000 277 33878.68 334.25 17144.63 88888.00 2020-10-03 12:31:43.000 277 33878.68 334.23 17144.65 88888.00 2020-10-03 12:31:44.000 277 33878.66 334.24 17144.65 88888.00 2020-10-03 12:31:45.000 277 33878.61 334.25 17144.65 37970.75 2020-10-03 12:31:46.000 277 33878.61 334.24 17144.64 88888.00 2020-10-03 12:31:47.000 277 33878.57 334.20 17144.69 88888.00 2020-10-03 12:31:48.000 277 33878.55 334.23 17144.66 88888.00 2020-10-03 12:31:49.000 277 33878.48 334.19 17144.67 88888.00 2020-10-03 12:31:50.000 277 33878.43 334.21 17144.71 37970.66 2020-10-03 12:31:51.000 277 33878.40 334.20 17144.68 88888.00 2020-10-03 12:31:52.000 277 33878.34 334.24 17144.69 88888.00 2020-10-03 12:31:53.000 277 33878.27 334.23 17144.66 88888.00 2020-10-03 12:31:54.000 277 33878.31 334.23 17144.65 88888.00 2020-10-03 12:31:55.000 277 33878.30 334.28 17144.65 37970.49 2020-10-03 12:31:56.000 277 33878.25 334.26 17144.68 88888.00 2020-10-03 12:31:57.000 277 33878.18 334.24 17144.68 88888.00 2020-10-03 12:31:58.000 277 33878.16 334.28 17144.66 88888.00 2020-10-03 12:31:59.000 277 33878.16 334.30 17144.67 88888.00 2020-10-03 12:32:00.000 277 33878.17 334.34 17144.70 37970.33 2020-10-03 12:32:01.000 277 33878.15 334.33 17144.71 88888.00 2020-10-03 12:32:02.000 277 33878.11 334.34 17144.72 88888.00 2020-10-03 12:32:03.000 277 33878.12 334.34 17144.72 88888.00 2020-10-03 12:32:04.000 277 33878.16 334.31 17144.76 88888.00 2020-10-03 12:32:05.000 277 33878.15 334.33 17144.78 37970.30 2020-10-03 12:32:06.000 277 33878.17 334.32 17144.79 88888.00 2020-10-03 12:32:07.000 277 33878.15 334.33 17144.78 88888.00 2020-10-03 12:32:08.000 277 33878.13 334.35 17144.73 88888.00 2020-10-03 12:32:09.000 277 33878.12 334.37 17144.71 88888.00 2020-10-03 12:32:10.000 277 33878.19 334.37 17144.71 37970.27 2020-10-03 12:32:11.000 277 33878.21 334.40 17144.73 88888.00 2020-10-03 12:32:12.000 277 33878.18 334.39 17144.74 88888.00 2020-10-03 12:32:13.000 277 33878.16 334.38 17144.76 88888.00 2020-10-03 12:32:14.000 277 33878.19 334.37 17144.77 88888.00 2020-10-03 12:32:15.000 277 33878.20 334.32 17144.74 37970.32 2020-10-03 12:32:16.000 277 33878.17 334.34 17144.73 88888.00 2020-10-03 12:32:17.000 277 33878.18 334.37 17144.73 88888.00 2020-10-03 12:32:18.000 277 33878.19 334.38 17144.73 88888.00 2020-10-03 12:32:19.000 277 33878.17 334.35 17144.72 88888.00 2020-10-03 12:32:20.000 277 33878.14 334.34 17144.73 37970.36 2020-10-03 12:32:21.000 277 33878.15 334.31 17144.71 88888.00 2020-10-03 12:32:22.000 277 33878.15 334.30 17144.74 88888.00 2020-10-03 12:32:23.000 277 33878.18 334.31 17144.78 88888.00 2020-10-03 12:32:24.000 277 33878.14 334.30 17144.75 88888.00 2020-10-03 12:32:25.000 277 33878.13 334.30 17144.77 37970.23 2020-10-03 12:32:26.000 277 33878.10 334.33 17144.80 88888.00 2020-10-03 12:32:27.000 277 33878.12 334.34 17144.76 88888.00 2020-10-03 12:32:28.000 277 33878.10 334.33 17144.78 88888.00 2020-10-03 12:32:29.000 277 33878.11 334.34 17144.81 88888.00 2020-10-03 12:32:30.000 277 33878.13 334.31 17144.83 37970.28 2020-10-03 12:32:31.000 277 33878.09 334.28 17144.78 88888.00 2020-10-03 12:32:32.000 277 33878.07 334.29 17144.74 88888.00 2020-10-03 12:32:33.000 277 33878.10 334.34 17144.80 88888.00 2020-10-03 12:32:34.000 277 33878.13 334.36 17144.83 88888.00 2020-10-03 12:32:35.000 277 33878.15 334.35 17144.81 37970.30 2020-10-03 12:32:36.000 277 33878.14 334.36 17144.83 88888.00 2020-10-03 12:32:37.000 277 33878.13 334.39 17144.81 88888.00 2020-10-03 12:32:38.000 277 33878.12 334.35 17144.82 88888.00 2020-10-03 12:32:39.000 277 33878.16 334.35 17144.83 88888.00 2020-10-03 12:32:40.000 277 33878.17 334.37 17144.81 37970.31 2020-10-03 12:32:41.000 277 33878.20 334.34 17144.82 88888.00 2020-10-03 12:32:42.000 277 33878.23 334.33 17144.83 88888.00 2020-10-03 12:32:43.000 277 33878.26 334.33 17144.84 88888.00 2020-10-03 12:32:44.000 277 33878.28 334.30 17144.84 88888.00 2020-10-03 12:32:45.000 277 33878.31 334.28 17144.84 37970.37 2020-10-03 12:32:46.000 277 33878.28 334.33 17144.84 88888.00 2020-10-03 12:32:47.000 277 33878.27 334.35 17144.85 88888.00 2020-10-03 12:32:48.000 277 33878.29 334.33 17144.83 88888.00 2020-10-03 12:32:49.000 277 33878.29 334.33 17144.87 88888.00 2020-10-03 12:32:50.000 277 33878.28 334.28 17144.90 37970.41 2020-10-03 12:32:51.000 277 33878.32 334.27 17144.87 88888.00 2020-10-03 12:32:52.000 277 33878.33 334.28 17144.91 88888.00 2020-10-03 12:32:53.000 277 33878.33 334.20 17144.90 88888.00 2020-10-03 12:32:54.000 277 33878.32 334.14 17144.86 88888.00 2020-10-03 12:32:55.000 277 33878.32 334.14 17144.85 37970.39 2020-10-03 12:32:56.000 277 33878.30 334.11 17144.87 88888.00 2020-10-03 12:32:57.000 277 33878.30 334.10 17144.85 88888.00 2020-10-03 12:32:58.000 277 33878.32 334.12 17144.81 88888.00 2020-10-03 12:32:59.000 277 33878.35 334.15 17144.82 88888.00 2020-10-03 12:33:00.000 277 33878.35 334.16 17144.84 37970.45 2020-10-03 12:33:01.000 277 33878.37 334.13 17144.84 88888.00 2020-10-03 12:33:02.000 277 33878.38 334.17 17144.83 88888.00 2020-10-03 12:33:03.000 277 33878.39 334.13 17144.82 88888.00 2020-10-03 12:33:04.000 277 33878.42 334.16 17144.82 88888.00 2020-10-03 12:33:05.000 277 33878.39 334.16 17144.81 37970.46 2020-10-03 12:33:06.000 277 33878.43 334.20 17144.81 88888.00 2020-10-03 12:33:07.000 277 33878.44 334.19 17144.85 88888.00 2020-10-03 12:33:08.000 277 33878.48 334.14 17144.82 88888.00 2020-10-03 12:33:09.000 277 33878.47 334.15 17144.84 88888.00 2020-10-03 12:33:10.000 277 33878.50 334.15 17144.86 37970.55 2020-10-03 12:33:11.000 277 33878.51 334.10 17144.82 88888.00 2020-10-03 12:33:12.000 277 33878.54 334.09 17144.82 88888.00 2020-10-03 12:33:13.000 277 33878.56 334.11 17144.86 88888.00 2020-10-03 12:33:14.000 277 33878.52 334.12 17144.86 88888.00 2020-10-03 12:33:15.000 277 33878.52 334.15 17144.85 37970.45 2020-10-03 12:33:16.000 277 33878.54 334.25 17144.88 88888.00 2020-10-03 12:33:17.000 277 33878.55 334.24 17144.88 88888.00 2020-10-03 12:33:18.000 277 33878.55 334.24 17144.83 88888.00 2020-10-03 12:33:19.000 277 33878.54 334.25 17144.83 88888.00 2020-10-03 12:33:20.000 277 33878.55 334.24 17144.80 37970.60 2020-10-03 12:33:21.000 277 33878.59 334.21 17144.79 88888.00 2020-10-03 12:33:22.000 277 33878.62 334.22 17144.85 88888.00 2020-10-03 12:33:23.000 277 33878.56 334.25 17144.84 88888.00 2020-10-03 12:33:24.000 277 33878.54 334.23 17144.86 88888.00 2020-10-03 12:33:25.000 277 33878.59 334.23 17144.84 37970.69 2020-10-03 12:33:26.000 277 33878.59 334.24 17144.86 88888.00 2020-10-03 12:33:27.000 277 33878.62 334.28 17144.87 88888.00 2020-10-03 12:33:28.000 277 33878.59 334.27 17144.86 88888.00 2020-10-03 12:33:29.000 277 33878.60 334.27 17144.87 88888.00 2020-10-03 12:33:30.000 277 33878.61 334.27 17144.87 37970.57 2020-10-03 12:33:31.000 277 33878.61 334.25 17144.86 88888.00 2020-10-03 12:33:32.000 277 33878.60 334.24 17144.85 88888.00 2020-10-03 12:33:33.000 277 33878.58 334.22 17144.87 88888.00 2020-10-03 12:33:34.000 277 33878.58 334.27 17144.87 88888.00 2020-10-03 12:33:35.000 277 33878.58 334.28 17144.84 37970.70 2020-10-03 12:33:36.000 277 33878.58 334.26 17144.84 88888.00 2020-10-03 12:33:37.000 277 33878.61 334.27 17144.84 88888.00 2020-10-03 12:33:38.000 277 33878.63 334.26 17144.89 88888.00 2020-10-03 12:33:39.000 277 33878.64 334.27 17144.89 88888.00 2020-10-03 12:33:40.000 277 33878.61 334.28 17144.88 37970.66 2020-10-03 12:33:41.000 277 33878.60 334.32 17144.83 88888.00 2020-10-03 12:33:42.000 277 33878.61 334.25 17144.86 88888.00 2020-10-03 12:33:43.000 277 33878.58 334.25 17144.85 88888.00 2020-10-03 12:33:44.000 277 33878.58 334.24 17144.87 88888.00 2020-10-03 12:33:45.000 277 33878.58 334.21 17144.88 37970.71 2020-10-03 12:33:46.000 277 33878.61 334.24 17144.89 88888.00 2020-10-03 12:33:47.000 277 33878.64 334.20 17144.86 88888.00 2020-10-03 12:33:48.000 277 33878.65 334.19 17144.86 88888.00 2020-10-03 12:33:49.000 277 33878.63 334.25 17144.87 88888.00 2020-10-03 12:33:50.000 277 33878.63 334.29 17144.89 37970.62 2020-10-03 12:33:51.000 277 33878.65 334.25 17144.88 88888.00 2020-10-03 12:33:52.000 277 33878.61 334.23 17144.84 88888.00 2020-10-03 12:33:53.000 277 33878.60 334.26 17144.86 88888.00 2020-10-03 12:33:54.000 277 33878.62 334.29 17144.90 88888.00 2020-10-03 12:33:55.000 277 33878.59 334.26 17144.91 37970.64 2020-10-03 12:33:56.000 277 33878.58 334.25 17144.91 88888.00 2020-10-03 12:33:57.000 277 33878.61 334.25 17144.90 88888.00 2020-10-03 12:33:58.000 277 33878.62 334.26 17144.88 88888.00 2020-10-03 12:33:59.000 277 33878.61 334.30 17144.94 88888.00 2020-10-03 12:34:00.000 277 33878.63 334.29 17144.93 37970.61 2020-10-03 12:34:01.000 277 33878.61 334.24 17144.92 88888.00 2020-10-03 12:34:02.000 277 33878.60 334.26 17144.94 88888.00 2020-10-03 12:34:03.000 277 33878.61 334.24 17144.94 88888.00 2020-10-03 12:34:04.000 277 33878.61 334.23 17144.92 88888.00 2020-10-03 12:34:05.000 277 33878.62 334.23 17144.90 37970.68 2020-10-03 12:34:06.000 277 33878.62 334.23 17144.89 88888.00 2020-10-03 12:34:07.000 277 33878.65 334.20 17144.89 88888.00 2020-10-03 12:34:08.000 277 33878.62 334.24 17144.84 88888.00 2020-10-03 12:34:09.000 277 33878.62 334.24 17144.84 88888.00 2020-10-03 12:34:10.000 277 33878.60 334.23 17144.81 37970.62 2020-10-03 12:34:11.000 277 33878.62 334.25 17144.84 88888.00 2020-10-03 12:34:12.000 277 33878.58 334.26 17144.86 88888.00 2020-10-03 12:34:13.000 277 33878.57 334.24 17144.84 88888.00 2020-10-03 12:34:14.000 277 33878.55 334.22 17144.86 88888.00 2020-10-03 12:34:15.000 277 33878.55 334.21 17144.87 37970.67 2020-10-03 12:34:16.000 277 33878.53 334.21 17144.87 88888.00 2020-10-03 12:34:17.000 277 33878.56 334.18 17144.90 88888.00 2020-10-03 12:34:18.000 277 33878.56 334.20 17144.92 88888.00 2020-10-03 12:34:19.000 277 33878.52 334.25 17144.91 88888.00 2020-10-03 12:34:20.000 277 33878.45 334.25 17144.85 37970.62 2020-10-03 12:34:21.000 277 33878.42 334.27 17144.89 88888.00 2020-10-03 12:34:22.000 277 33878.42 334.28 17144.93 88888.00 2020-10-03 12:34:23.000 277 33878.40 334.21 17144.93 88888.00 2020-10-03 12:34:24.000 277 33878.40 334.18 17144.90 88888.00 2020-10-03 12:34:25.000 277 33878.36 334.19 17144.93 37970.54 2020-10-03 12:34:26.000 277 33878.29 334.17 17144.95 88888.00 2020-10-03 12:34:27.000 277 33878.23 334.18 17144.95 88888.00 2020-10-03 12:34:28.000 277 33878.21 334.18 17144.96 88888.00 2020-10-03 12:34:29.000 277 33878.17 334.20 17145.00 88888.00 2020-10-03 12:34:30.000 277 33878.16 334.17 17144.99 37970.51 2020-10-03 12:34:31.000 277 33878.09 334.14 17144.98 88888.00 2020-10-03 12:34:32.000 277 33878.04 334.15 17144.99 88888.00 2020-10-03 12:34:33.000 277 33878.00 334.16 17145.01 88888.00 2020-10-03 12:34:34.000 277 33877.98 334.17 17145.02 88888.00 2020-10-03 12:34:35.000 277 33877.95 334.18 17145.00 37970.17 2020-10-03 12:34:36.000 277 33877.92 334.18 17144.99 88888.00 2020-10-03 12:34:37.000 277 33877.89 334.18 17145.00 88888.00 2020-10-03 12:34:38.000 277 33877.84 334.19 17145.00 88888.00 2020-10-03 12:34:39.000 277 33877.82 334.18 17145.03 88888.00 2020-10-03 12:34:40.000 277 33877.80 334.16 17145.03 37970.16 2020-10-03 12:34:41.000 277 33877.76 334.15 17145.02 88888.00 2020-10-03 12:34:42.000 277 33877.75 334.17 17145.04 88888.00 2020-10-03 12:34:43.000 277 33877.75 334.19 17145.05 88888.00 2020-10-03 12:34:44.000 277 33877.77 334.23 17145.03 88888.00 2020-10-03 12:34:45.000 277 33877.77 334.24 17145.04 37970.02 2020-10-03 12:34:46.000 277 33877.75 334.28 17145.05 88888.00 2020-10-03 12:34:47.000 277 33877.73 334.29 17145.07 88888.00 2020-10-03 12:34:48.000 277 33877.74 334.27 17145.10 88888.00 2020-10-03 12:34:49.000 277 33877.67 334.28 17145.06 88888.00 2020-10-03 12:34:50.000 277 33877.69 334.36 17145.05 37969.92 2020-10-03 12:34:51.000 277 33877.70 334.38 17145.05 88888.00 2020-10-03 12:34:52.000 277 33877.73 334.35 17145.08 88888.00 2020-10-03 12:34:53.000 277 33877.72 334.34 17145.09 88888.00 2020-10-03 12:34:54.000 277 33877.69 334.32 17145.05 88888.00 2020-10-03 12:34:55.000 277 33877.64 334.34 17145.06 37969.94 2020-10-03 12:34:56.000 277 33877.64 334.36 17145.09 88888.00 2020-10-03 12:34:57.000 277 33877.61 334.43 17145.10 88888.00 2020-10-03 12:34:58.000 277 33877.60 334.41 17145.07 88888.00 2020-10-03 12:34:59.000 277 33877.59 334.39 17145.07 88888.00 2020-10-03 12:35:00.000 277 33877.62 334.40 17145.08 37969.98 2020-10-03 12:35:01.000 277 33877.63 334.39 17145.09 88888.00 2020-10-03 12:35:02.000 277 33877.63 334.33 17145.10 88888.00 2020-10-03 12:35:03.000 277 33877.68 334.31 17145.09 88888.00 2020-10-03 12:35:04.000 277 33877.71 334.36 17145.07 88888.00 2020-10-03 12:35:05.000 277 33877.73 334.34 17145.07 37970.00 2020-10-03 12:35:06.000 277 33877.72 334.33 17145.05 88888.00 2020-10-03 12:35:07.000 277 33877.73 334.37 17145.08 88888.00 2020-10-03 12:35:08.000 277 33877.71 334.37 17145.13 88888.00 2020-10-03 12:35:09.000 277 33877.73 334.34 17145.14 88888.00 2020-10-03 12:35:10.000 277 33877.77 334.32 17145.14 37970.03 2020-10-03 12:35:11.000 277 33877.81 334.31 17145.11 88888.00 2020-10-03 12:35:12.000 277 33877.82 334.31 17145.12 88888.00 2020-10-03 12:35:13.000 277 33877.84 334.29 17145.14 88888.00 2020-10-03 12:35:14.000 277 33877.86 334.26 17145.15 88888.00 2020-10-03 12:35:15.000 277 33877.87 334.31 17145.18 37970.08 2020-10-03 12:35:16.000 277 33877.83 334.33 17145.16 88888.00 2020-10-03 12:35:17.000 277 33877.81 334.30 17145.15 88888.00 2020-10-03 12:35:18.000 277 33877.79 334.27 17145.14 88888.00 2020-10-03 12:35:19.000 277 33877.82 334.28 17145.12 88888.00 2020-10-03 12:35:20.000 277 33877.83 334.30 17145.10 37970.13 2020-10-03 12:35:21.000 277 33877.83 334.26 17145.08 88888.00 2020-10-03 12:35:22.000 277 33877.82 334.30 17145.12 88888.00 2020-10-03 12:35:23.000 277 33877.80 334.30 17145.15 88888.00 2020-10-03 12:35:24.000 277 33877.79 334.29 17145.15 88888.00 2020-10-03 12:35:25.000 277 33877.79 334.32 17145.16 37970.19 2020-10-03 12:35:26.000 277 33877.83 334.39 17145.15 88888.00 2020-10-03 12:35:27.000 277 33877.82 334.40 17145.17 88888.00 2020-10-03 12:35:28.000 277 33877.80 334.35 17145.18 88888.00 2020-10-03 12:35:29.000 277 33877.86 334.33 17145.17 88888.00 2020-10-03 12:35:30.000 277 33877.93 334.31 17145.17 37970.09 2020-10-03 12:35:31.000 277 33877.86 334.30 17145.18 88888.00 2020-10-03 12:35:32.000 277 33877.84 334.28 17145.20 88888.00 2020-10-03 12:35:33.000 277 33877.87 334.29 17145.21 88888.00 2020-10-03 12:35:34.000 277 33877.89 334.32 17145.20 88888.00 2020-10-03 12:35:35.000 277 33877.95 334.34 17145.20 37970.23 2020-10-03 12:35:36.000 277 33878.00 334.33 17145.17 88888.00 2020-10-03 12:35:37.000 277 33878.05 334.31 17145.17 88888.00 2020-10-03 12:35:38.000 277 33878.09 334.29 17145.21 88888.00 2020-10-03 12:35:39.000 277 33878.09 334.30 17145.19 88888.00 2020-10-03 12:35:40.000 277 33878.10 334.29 17145.17 37970.37 2020-10-03 12:35:41.000 277 33878.11 334.27 17145.18 88888.00 2020-10-03 12:35:42.000 277 33878.17 334.26 17145.17 88888.00 2020-10-03 12:35:43.000 277 33878.22 334.27 17145.16 88888.00 2020-10-03 12:35:44.000 277 33878.29 334.22 17145.20 88888.00 2020-10-03 12:35:45.000 277 33878.31 334.21 17145.20 37970.46 2020-10-03 12:35:46.000 277 33878.29 334.19 17145.16 88888.00 2020-10-03 12:35:47.000 277 33878.34 334.19 17145.13 88888.00 2020-10-03 12:35:48.000 277 33878.36 334.19 17145.13 88888.00 2020-10-03 12:35:49.000 277 33878.41 334.20 17145.12 88888.00 2020-10-03 12:35:50.000 277 33878.47 334.18 17145.11 37970.64 2020-10-03 12:35:51.000 277 33878.47 334.19 17145.13 88888.00 2020-10-03 12:35:52.000 277 33878.46 334.20 17145.12 88888.00 2020-10-03 12:35:53.000 277 33878.47 334.21 17145.16 88888.00 2020-10-03 12:35:54.000 277 33878.48 334.17 17145.14 88888.00 2020-10-03 12:35:55.000 277 33878.45 334.15 17145.12 37970.64 2020-10-03 12:35:56.000 277 33878.44 334.13 17145.14 88888.00 2020-10-03 12:35:57.000 277 33878.41 334.13 17145.10 88888.00 2020-10-03 12:35:58.000 277 33878.36 334.14 17145.15 88888.00 2020-10-03 12:35:59.000 277 33878.36 334.11 17145.14 88888.00 2020-10-03 12:36:00.000 277 33878.37 334.15 17145.12 37970.71 2020-10-03 12:36:01.000 277 33878.34 334.09 17145.14 88888.00 2020-10-03 12:36:02.000 277 33878.29 334.10 17145.17 88888.00 2020-10-03 12:36:03.000 277 33878.25 334.11 17145.19 88888.00 2020-10-03 12:36:04.000 277 33878.24 334.13 17145.14 88888.00 2020-10-03 12:36:05.000 277 33878.23 334.12 17145.15 37970.49 2020-10-03 12:36:06.000 277 33878.23 334.08 17145.20 88888.00 2020-10-03 12:36:07.000 277 33878.25 334.11 17145.16 88888.00 2020-10-03 12:36:08.000 277 33878.25 334.14 17145.15 88888.00 2020-10-03 12:36:09.000 277 33878.24 334.14 17145.15 88888.00 2020-10-03 12:36:10.000 277 33878.24 334.19 17145.12 37970.59 2020-10-03 12:36:11.000 277 33878.20 334.18 17145.15 88888.00 2020-10-03 12:36:12.000 277 33878.20 334.19 17145.18 88888.00 2020-10-03 12:36:13.000 277 33878.20 334.17 17145.17 88888.00 2020-10-03 12:36:14.000 277 33878.20 334.15 17145.15 88888.00 2020-10-03 12:36:15.000 277 33878.21 334.12 17145.20 37970.49 2020-10-03 12:36:16.000 277 33878.25 334.09 17145.19 88888.00 2020-10-03 12:36:17.000 277 33878.26 334.09 17145.17 88888.00 2020-10-03 12:36:18.000 277 33878.25 334.11 17145.17 88888.00 2020-10-03 12:36:19.000 277 33878.29 334.11 17145.19 88888.00 2020-10-03 12:36:20.000 277 33878.27 334.11 17145.14 37970.61 2020-10-03 12:36:21.000 277 33878.26 334.13 17145.14 88888.00 2020-10-03 12:36:22.000 277 33878.29 334.16 17145.18 88888.00 2020-10-03 12:36:23.000 277 33878.29 334.15 17145.17 88888.00 2020-10-03 12:36:24.000 277 33878.25 334.11 17145.19 88888.00 2020-10-03 12:36:25.000 277 33878.25 334.09 17145.20 37970.51 2020-10-03 12:36:26.000 277 33878.26 334.11 17145.15 88888.00 2020-10-03 12:36:27.000 277 33878.20 334.08 17145.16 88888.00 2020-10-03 12:36:28.000 277 33878.20 334.05 17145.18 88888.00 2020-10-03 12:36:29.000 277 33878.17 334.09 17145.17 88888.00 2020-10-03 12:36:30.000 277 33878.15 334.09 17145.18 37970.51 2020-10-03 12:36:31.000 277 33878.12 334.15 17145.20 88888.00 2020-10-03 12:36:32.000 277 33878.12 334.16 17145.24 88888.00 2020-10-03 12:36:33.000 277 33878.08 334.14 17145.18 88888.00 2020-10-03 12:36:34.000 277 33878.07 334.13 17145.17 88888.00 2020-10-03 12:36:35.000 277 33878.03 334.12 17145.19 37970.38 2020-10-03 12:36:36.000 277 33878.02 334.18 17145.17 88888.00 2020-10-03 12:36:37.000 277 33878.04 334.17 17145.18 88888.00 2020-10-03 12:36:38.000 277 33878.02 334.16 17145.21 88888.00 2020-10-03 12:36:39.000 277 33878.00 334.20 17145.20 88888.00 2020-10-03 12:36:40.000 277 33877.97 334.18 17145.16 37970.38 2020-10-03 12:36:41.000 277 33877.94 334.19 17145.16 88888.00 2020-10-03 12:36:42.000 277 33877.93 334.18 17145.16 88888.00 2020-10-03 12:36:43.000 277 33877.91 334.18 17145.14 88888.00 2020-10-03 12:36:44.000 277 33877.91 334.24 17145.11 88888.00 2020-10-03 12:36:45.000 277 33877.90 334.23 17145.12 37970.33 2020-10-03 12:36:46.000 277 33877.93 334.20 17145.15 88888.00 2020-10-03 12:36:47.000 277 33877.93 334.22 17145.16 88888.00 2020-10-03 12:36:48.000 277 33877.89 334.21 17145.16 88888.00 2020-10-03 12:36:49.000 277 33877.88 334.16 17145.16 88888.00 2020-10-03 12:36:50.000 277 33877.87 334.17 17145.21 37970.28 2020-10-03 12:36:51.000 277 33877.87 334.21 17145.25 88888.00 2020-10-03 12:36:52.000 277 33877.89 334.23 17145.19 88888.00 2020-10-03 12:36:53.000 277 33877.87 334.22 17145.18 88888.00 2020-10-03 12:36:54.000 277 33877.87 334.23 17145.18 88888.00 2020-10-03 12:36:55.000 277 33877.86 334.23 17145.20 37970.22 2020-10-03 12:36:56.000 277 33877.84 334.23 17145.17 88888.00 2020-10-03 12:36:57.000 277 33877.84 334.24 17145.16 88888.00 2020-10-03 12:36:58.000 277 33877.85 334.26 17145.16 88888.00 2020-10-03 12:36:59.000 277 33877.86 334.24 17145.18 88888.00 2020-10-03 12:37:00.000 277 33877.85 334.20 17145.20 37970.13 2020-10-03 12:37:01.000 277 33877.78 334.21 17145.16 88888.00 2020-10-03 12:37:02.000 277 33877.79 334.22 17145.20 88888.00 2020-10-03 12:37:03.000 277 33877.81 334.25 17145.20 88888.00 2020-10-03 12:37:04.000 277 33877.86 334.26 17145.20 88888.00 2020-10-03 12:37:05.000 277 33877.82 334.22 17145.19 37970.19 2020-10-03 12:37:06.000 277 33877.88 334.21 17145.17 88888.00 2020-10-03 12:37:07.000 277 33877.91 334.24 17145.17 88888.00 2020-10-03 12:37:08.000 277 33877.92 334.28 17145.17 88888.00 2020-10-03 12:37:09.000 277 33877.91 334.31 17145.18 88888.00 2020-10-03 12:37:10.000 277 33877.91 334.30 17145.21 37970.23 2020-10-03 12:37:11.000 277 33877.90 334.30 17145.18 88888.00 2020-10-03 12:37:12.000 277 33877.88 334.30 17145.13 88888.00 2020-10-03 12:37:13.000 277 33877.86 334.30 17145.10 88888.00 2020-10-03 12:37:14.000 277 33877.84 334.30 17145.16 88888.00 2020-10-03 12:37:15.000 277 33877.85 334.31 17145.20 37970.29 2020-10-03 12:37:16.000 277 33877.90 334.29 17145.16 88888.00 2020-10-03 12:37:17.000 277 33877.92 334.35 17145.14 88888.00 2020-10-03 12:37:18.000 277 33877.92 334.36 17145.15 88888.00 2020-10-03 12:37:19.000 277 33877.90 334.33 17145.16 88888.00 2020-10-03 12:37:20.000 277 33877.93 334.36 17145.15 37970.16 2020-10-03 12:37:21.000 277 33877.96 334.37 17145.18 88888.00 2020-10-03 12:37:22.000 277 33877.92 334.34 17145.17 88888.00 2020-10-03 12:37:23.000 277 33877.92 334.32 17145.18 88888.00 2020-10-03 12:37:24.000 277 33877.97 334.33 17145.24 88888.00 2020-10-03 12:37:25.000 277 33877.94 334.30 17145.18 37970.32 2020-10-03 12:37:26.000 277 33877.94 334.32 17145.19 88888.00 2020-10-03 12:37:27.000 277 33877.91 334.32 17145.19 88888.00 2020-10-03 12:37:28.000 277 33877.93 334.35 17145.19 88888.00 2020-10-03 12:37:29.000 277 33877.95 334.34 17145.18 88888.00 2020-10-03 12:37:30.000 277 33877.98 334.29 17145.20 37970.29 2020-10-03 12:37:31.000 277 33877.98 334.32 17145.22 88888.00 2020-10-03 12:37:32.000 277 33877.97 334.31 17145.24 88888.00 2020-10-03 12:37:33.000 277 33877.99 334.34 17145.23 88888.00 2020-10-03 12:37:34.000 277 33877.98 334.32 17145.20 88888.00 2020-10-03 12:37:35.000 277 33878.00 334.34 17145.22 37970.34 2020-10-03 12:37:36.000 277 33878.05 334.33 17145.26 88888.00 2020-10-03 12:37:37.000 277 33878.03 334.34 17145.24 88888.00 2020-10-03 12:37:38.000 277 33878.08 334.31 17145.25 88888.00 2020-10-03 12:37:39.000 277 33878.09 334.29 17145.22 88888.00 2020-10-03 12:37:40.000 277 33878.08 334.32 17145.21 37970.31 2020-10-03 12:37:41.000 277 33878.07 334.36 17145.24 88888.00 2020-10-03 12:37:42.000 277 33878.04 334.35 17145.22 88888.00 2020-10-03 12:37:43.000 277 33878.02 334.34 17145.21 88888.00 2020-10-03 12:37:44.000 277 33878.05 334.33 17145.20 88888.00 2020-10-03 12:37:45.000 277 33878.06 334.35 17145.20 37970.43 2020-10-03 12:37:46.000 277 33878.03 334.35 17145.17 88888.00 2020-10-03 12:37:47.000 277 33878.06 334.36 17145.20 88888.00 2020-10-03 12:37:48.000 277 33878.02 334.33 17145.21 88888.00 2020-10-03 12:37:49.000 277 33877.99 334.31 17145.22 88888.00 2020-10-03 12:37:50.000 277 33877.98 334.34 17145.23 37970.41 2020-10-03 12:37:51.000 277 33878.00 334.28 17145.22 88888.00 2020-10-03 12:37:52.000 277 33877.97 334.28 17145.19 88888.00 2020-10-03 12:37:53.000 277 33878.02 334.31 17145.22 88888.00 2020-10-03 12:37:54.000 277 33878.09 334.35 17145.29 88888.00 2020-10-03 12:37:55.000 277 33878.13 334.33 17145.28 37970.34 2020-10-03 12:37:56.000 277 33878.09 334.29 17145.23 88888.00 2020-10-03 12:37:57.000 277 33878.07 334.28 17145.22 88888.00 2020-10-03 12:37:58.000 277 33878.06 334.30 17145.25 88888.00 2020-10-03 12:37:59.000 277 33878.03 334.31 17145.27 88888.00 2020-10-03 12:38:00.000 277 33878.04 334.31 17145.30 37970.43 2020-10-03 12:38:01.000 277 33878.02 334.31 17145.27 88888.00 2020-10-03 12:38:02.000 277 33878.03 334.28 17145.27 88888.00 2020-10-03 12:38:03.000 277 33877.98 334.28 17145.27 88888.00 2020-10-03 12:38:04.000 277 33877.95 334.28 17145.25 88888.00 2020-10-03 12:38:05.000 277 33877.93 334.25 17145.28 37970.34 2020-10-03 12:38:06.000 277 33877.92 334.25 17145.30 88888.00 2020-10-03 12:38:07.000 277 33877.90 334.21 17145.25 88888.00 2020-10-03 12:38:08.000 277 33877.93 334.22 17145.25 88888.00 2020-10-03 12:38:09.000 277 33877.93 334.24 17145.26 88888.00 2020-10-03 12:38:10.000 277 33877.94 334.25 17145.27 37970.39 2020-10-03 12:38:11.000 277 33877.91 334.26 17145.26 88888.00 2020-10-03 12:38:12.000 277 33877.93 334.26 17145.28 88888.00 2020-10-03 12:38:13.000 277 33877.91 334.25 17145.31 88888.00 2020-10-03 12:38:14.000 277 33877.87 334.28 17145.33 88888.00 2020-10-03 12:38:15.000 277 33877.88 334.27 17145.30 37970.31 2020-10-03 12:38:16.000 277 33877.86 334.26 17145.29 88888.00 2020-10-03 12:38:17.000 277 33877.91 334.28 17145.30 88888.00 2020-10-03 12:38:18.000 277 33877.91 334.27 17145.28 88888.00 2020-10-03 12:38:19.000 277 33877.88 334.26 17145.33 88888.00 2020-10-03 12:38:20.000 277 33877.88 334.27 17145.36 37970.31 2020-10-03 12:38:21.000 277 33877.91 334.28 17145.35 88888.00 2020-10-03 12:38:22.000 277 33877.94 334.33 17145.31 88888.00 2020-10-03 12:38:23.000 277 33877.96 334.36 17145.35 88888.00 2020-10-03 12:38:24.000 277 33877.94 334.33 17145.39 88888.00 2020-10-03 12:38:25.000 277 33877.93 334.30 17145.36 37970.28 2020-10-03 12:38:26.000 277 33877.96 334.28 17145.36 88888.00 2020-10-03 12:38:27.000 277 33877.97 334.29 17145.32 88888.00 2020-10-03 12:38:28.000 277 33877.99 334.31 17145.34 88888.00 2020-10-03 12:38:29.000 277 33877.96 334.33 17145.33 88888.00 2020-10-03 12:38:30.000 277 33877.95 334.31 17145.36 37970.40 2020-10-03 12:38:31.000 277 33877.94 334.29 17145.30 88888.00 2020-10-03 12:38:32.000 277 33877.96 334.29 17145.32 88888.00 2020-10-03 12:38:33.000 277 33877.98 334.29 17145.33 88888.00 2020-10-03 12:38:34.000 277 33877.97 334.33 17145.35 88888.00 2020-10-03 12:38:35.000 277 33877.96 334.33 17145.32 37970.34 2020-10-03 12:38:36.000 277 33877.90 334.34 17145.34 88888.00 2020-10-03 12:38:37.000 277 33877.91 334.33 17145.29 88888.00 2020-10-03 12:38:38.000 277 33877.93 334.38 17145.30 88888.00 2020-10-03 12:38:39.000 277 33877.91 334.36 17145.31 88888.00 2020-10-03 12:38:40.000 277 33877.93 334.36 17145.32 37970.36 2020-10-03 12:38:41.000 277 33877.93 334.35 17145.30 88888.00 2020-10-03 12:38:42.000 277 33877.90 334.36 17145.29 88888.00 2020-10-03 12:38:43.000 277 33877.88 334.36 17145.31 88888.00 2020-10-03 12:38:44.000 277 33877.91 334.38 17145.28 88888.00 2020-10-03 12:38:45.000 277 33877.92 334.40 17145.27 37970.35 2020-10-03 12:38:46.000 277 33877.88 334.43 17145.33 88888.00 2020-10-03 12:38:47.000 277 33877.89 334.42 17145.32 88888.00 2020-10-03 12:38:48.000 277 33877.90 334.39 17145.32 88888.00 2020-10-03 12:38:49.000 277 33877.91 334.36 17145.34 88888.00 2020-10-03 12:38:50.000 277 33877.89 334.35 17145.30 37970.30 2020-10-03 12:38:51.000 277 33877.88 334.35 17145.29 88888.00 2020-10-03 12:38:52.000 277 33877.86 334.37 17145.34 88888.00 2020-10-03 12:38:53.000 277 33877.84 334.40 17145.34 88888.00 2020-10-03 12:38:54.000 277 33877.83 334.44 17145.32 88888.00 2020-10-03 12:38:55.000 277 33877.86 334.45 17145.32 37970.32 2020-10-03 12:38:56.000 277 33877.91 334.46 17145.38 88888.00 2020-10-03 12:38:57.000 277 33877.93 334.45 17145.42 88888.00 2020-10-03 12:38:58.000 277 33877.94 334.46 17145.43 88888.00 2020-10-03 12:38:59.000 277 33877.90 334.46 17145.34 88888.00 2020-10-03 12:39:00.000 277 33877.91 334.44 17145.33 37970.31 2020-10-03 12:39:01.000 277 33877.94 334.42 17145.35 88888.00 2020-10-03 12:39:02.000 277 33877.90 334.42 17145.34 88888.00 2020-10-03 12:39:03.000 277 33877.88 334.42 17145.34 88888.00 2020-10-03 12:39:04.000 277 33877.88 334.45 17145.34 88888.00 2020-10-03 12:39:05.000 277 33877.85 334.45 17145.33 37970.22 2020-10-03 12:39:06.000 277 33877.86 334.49 17145.38 88888.00 2020-10-03 12:39:07.000 277 33877.86 334.46 17145.40 88888.00 2020-10-03 12:39:08.000 277 33877.86 334.47 17145.38 88888.00 2020-10-03 12:39:09.000 277 33877.85 334.49 17145.32 88888.00 2020-10-03 12:39:10.000 277 33877.82 334.48 17145.36 37970.35 2020-10-03 12:39:11.000 277 33877.79 334.45 17145.33 88888.00 2020-10-03 12:39:12.000 277 33877.76 334.49 17145.28 88888.00 2020-10-03 12:39:13.000 277 33877.79 334.50 17145.33 88888.00 2020-10-03 12:39:14.000 277 33877.82 334.53 17145.36 88888.00 2020-10-03 12:39:15.000 277 33877.79 334.52 17145.36 37970.30 2020-10-03 12:39:16.000 277 33877.76 334.49 17145.34 88888.00 2020-10-03 12:39:17.000 277 33877.76 334.46 17145.35 88888.00 2020-10-03 12:39:18.000 277 33877.72 334.45 17145.33 88888.00 2020-10-03 12:39:19.000 277 33877.71 334.50 17145.32 88888.00 2020-10-03 12:39:20.000 277 33877.72 334.47 17145.33 37970.23 2020-10-03 12:39:21.000 277 33877.71 334.45 17145.37 88888.00 2020-10-03 12:39:22.000 277 33877.74 334.44 17145.39 88888.00 2020-10-03 12:39:23.000 277 33877.75 334.47 17145.43 88888.00 2020-10-03 12:39:24.000 277 33877.71 334.44 17145.42 88888.00 2020-10-03 12:39:25.000 277 33877.67 334.45 17145.44 37970.21 2020-10-03 12:39:26.000 277 33877.62 334.45 17145.42 88888.00 2020-10-03 12:39:27.000 277 33877.63 334.44 17145.41 88888.00 2020-10-03 12:39:28.000 277 33877.62 334.46 17145.43 88888.00 2020-10-03 12:39:29.000 277 33877.63 334.47 17145.44 88888.00 2020-10-03 12:39:30.000 277 33877.59 334.44 17145.45 37970.09 2020-10-03 12:39:31.000 277 33877.57 334.47 17145.44 88888.00 2020-10-03 12:39:32.000 277 33877.58 334.50 17145.44 88888.00 2020-10-03 12:39:33.000 277 33877.59 334.52 17145.42 88888.00 2020-10-03 12:39:34.000 277 33877.58 334.53 17145.42 88888.00 2020-10-03 12:39:35.000 277 33877.58 334.55 17145.41 37970.06 2020-10-03 12:39:36.000 277 33877.54 334.54 17145.44 88888.00 2020-10-03 12:39:37.000 277 33877.53 334.51 17145.46 88888.00 2020-10-03 12:39:38.000 277 33877.51 334.52 17145.46 88888.00 2020-10-03 12:39:39.000 277 33877.49 334.52 17145.47 88888.00 2020-10-03 12:39:40.000 277 33877.48 334.50 17145.48 37970.04 2020-10-03 12:39:41.000 277 33877.47 334.48 17145.49 88888.00 2020-10-03 12:39:42.000 277 33877.48 334.50 17145.49 88888.00 2020-10-03 12:39:43.000 277 33877.46 334.51 17145.45 88888.00 2020-10-03 12:39:44.000 277 33877.47 334.48 17145.45 88888.00 2020-10-03 12:39:45.000 277 33877.46 334.48 17145.49 37970.04 2020-10-03 12:39:46.000 277 33877.44 334.48 17145.45 88888.00 2020-10-03 12:39:47.000 277 33877.41 334.52 17145.44 88888.00 2020-10-03 12:39:48.000 277 33877.48 334.50 17145.45 88888.00 2020-10-03 12:39:49.000 277 33877.49 334.51 17145.43 88888.00 2020-10-03 12:39:50.000 277 33877.49 334.51 17145.42 37970.03 2020-10-03 12:39:51.000 277 33877.48 334.54 17145.42 88888.00 2020-10-03 12:39:52.000 277 33877.45 334.54 17145.41 88888.00 2020-10-03 12:39:53.000 277 33877.46 334.50 17145.42 88888.00 2020-10-03 12:39:54.000 277 33877.49 334.51 17145.42 88888.00 2020-10-03 12:39:55.000 277 33877.49 334.47 17145.43 37969.98 2020-10-03 12:39:56.000 277 33877.51 334.46 17145.42 88888.00 2020-10-03 12:39:57.000 277 33877.52 334.48 17145.44 88888.00 2020-10-03 12:39:58.000 277 33877.55 334.50 17145.42 88888.00 2020-10-03 12:39:59.000 277 33877.53 334.49 17145.41 88888.00 2020-10-03 12:40:00.000 277 33877.54 334.50 17145.39 37970.01 2020-10-03 12:40:01.000 277 33877.55 334.52 17145.39 88888.00 2020-10-03 12:40:02.000 277 33877.59 334.56 17145.41 88888.00 2020-10-03 12:40:03.000 277 33877.59 334.53 17145.43 88888.00 2020-10-03 12:40:04.000 277 33877.59 334.53 17145.38 88888.00 2020-10-03 12:40:05.000 277 33877.61 334.54 17145.37 37970.12 2020-10-03 12:40:06.000 277 33877.62 334.56 17145.38 88888.00 2020-10-03 12:40:07.000 277 33877.63 334.53 17145.38 88888.00 2020-10-03 12:40:08.000 277 33877.63 334.55 17145.43 88888.00 2020-10-03 12:40:09.000 277 33877.65 334.54 17145.45 88888.00 2020-10-03 12:40:10.000 277 33877.67 334.58 17145.47 37970.17 2020-10-03 12:40:11.000 277 33877.66 334.60 17145.42 88888.00 2020-10-03 12:40:12.000 277 33877.65 334.60 17145.41 88888.00 2020-10-03 12:40:13.000 277 33877.66 334.60 17145.47 88888.00 2020-10-03 12:40:14.000 277 33877.70 334.60 17145.47 88888.00 2020-10-03 12:40:15.000 277 33877.72 334.61 17145.43 37970.20 2020-10-03 12:40:16.000 277 33877.71 334.58 17145.43 88888.00 2020-10-03 12:40:17.000 277 33877.71 334.58 17145.42 88888.00 2020-10-03 12:40:18.000 277 33877.69 334.58 17145.41 88888.00 2020-10-03 12:40:19.000 277 33877.67 334.58 17145.43 88888.00 2020-10-03 12:40:20.000 277 33877.69 334.59 17145.45 37970.19 2020-10-03 12:40:21.000 277 33877.73 334.61 17145.46 88888.00 2020-10-03 12:40:22.000 277 33877.73 334.58 17145.46 88888.00 2020-10-03 12:40:23.000 277 33877.72 334.57 17145.47 88888.00 2020-10-03 12:40:24.000 277 33877.77 334.57 17145.43 88888.00 2020-10-03 12:40:25.000 277 33877.78 334.56 17145.41 37970.29 2020-10-03 12:40:26.000 277 33877.78 334.56 17145.39 88888.00 2020-10-03 12:40:27.000 277 33877.75 334.57 17145.41 88888.00 2020-10-03 12:40:28.000 277 33877.71 334.60 17145.43 88888.00 2020-10-03 12:40:29.000 277 33877.74 334.58 17145.45 88888.00 2020-10-03 12:40:30.000 277 33877.75 334.58 17145.44 37970.28 2020-10-03 12:40:31.000 277 33877.73 334.61 17145.46 88888.00 2020-10-03 12:40:32.000 277 33877.74 334.65 17145.44 88888.00 2020-10-03 12:40:33.000 277 33877.74 334.69 17145.42 88888.00 2020-10-03 12:40:34.000 277 33877.75 334.62 17145.49 88888.00 2020-10-03 12:40:35.000 277 33877.76 334.57 17145.46 37970.26 2020-10-03 12:40:36.000 277 33877.77 334.62 17145.46 88888.00 2020-10-03 12:40:37.000 277 33877.77 334.65 17145.45 88888.00 2020-10-03 12:40:38.000 277 33877.78 334.70 17145.46 88888.00 2020-10-03 12:40:39.000 277 33877.76 334.71 17145.42 88888.00 2020-10-03 12:40:40.000 277 33877.75 334.71 17145.41 37970.35 2020-10-03 12:40:41.000 277 33877.70 334.73 17145.41 88888.00 2020-10-03 12:40:42.000 277 33877.73 334.71 17145.43 88888.00 2020-10-03 12:40:43.000 277 33877.74 334.67 17145.45 88888.00 2020-10-03 12:40:44.000 277 33877.75 334.67 17145.48 88888.00 2020-10-03 12:40:45.000 277 33877.75 334.65 17145.43 37970.24 2020-10-03 12:40:46.000 277 33877.70 334.64 17145.46 88888.00 2020-10-03 12:40:47.000 277 33877.71 334.64 17145.45 88888.00 2020-10-03 12:40:48.000 277 33877.73 334.62 17145.49 88888.00 2020-10-03 12:40:49.000 277 33877.72 334.63 17145.46 88888.00 2020-10-03 12:40:50.000 277 33877.77 334.63 17145.49 37970.20 2020-10-03 12:40:51.000 277 33877.76 334.64 17145.49 88888.00 2020-10-03 12:40:52.000 277 33877.73 334.65 17145.50 88888.00 2020-10-03 12:40:53.000 277 33877.74 334.63 17145.50 88888.00 2020-10-03 12:40:54.000 277 33877.74 334.63 17145.55 88888.00 2020-10-03 12:40:55.000 277 33877.69 334.62 17145.57 37970.25 2020-10-03 12:40:56.000 277 33877.67 334.64 17145.56 88888.00 2020-10-03 12:40:57.000 277 33877.68 334.63 17145.50 88888.00 2020-10-03 12:40:58.000 277 33877.66 334.63 17145.50 88888.00 2020-10-03 12:40:59.000 277 33877.68 334.65 17145.51 88888.00 2020-10-03 12:41:00.000 277 33877.65 334.64 17145.51 37970.23 2020-10-03 12:41:01.000 277 33877.63 334.69 17145.49 88888.00 2020-10-03 12:41:02.000 277 33877.61 334.69 17145.53 88888.00 2020-10-03 12:41:03.000 277 33877.61 334.67 17145.49 88888.00 2020-10-03 12:41:04.000 277 33877.61 334.69 17145.48 88888.00 2020-10-03 12:41:05.000 277 33877.62 334.67 17145.50 37970.15 2020-10-03 12:41:06.000 277 33877.61 334.69 17145.47 88888.00 2020-10-03 12:41:07.000 277 33877.60 334.69 17145.48 88888.00 2020-10-03 12:41:08.000 277 33877.54 334.70 17145.48 88888.00 2020-10-03 12:41:09.000 277 33877.56 334.65 17145.49 88888.00 2020-10-03 12:41:10.000 277 33877.56 334.67 17145.49 37970.09 2020-10-03 12:41:11.000 277 33877.56 334.71 17145.50 88888.00 2020-10-03 12:41:12.000 277 33877.57 334.69 17145.49 88888.00 2020-10-03 12:41:13.000 277 33877.55 334.70 17145.50 88888.00 2020-10-03 12:41:14.000 277 33877.57 334.71 17145.53 88888.00 2020-10-03 12:41:15.000 277 33877.54 334.72 17145.54 37970.03 2020-10-03 12:41:16.000 277 33877.50 334.73 17145.52 88888.00 2020-10-03 12:41:17.000 277 33877.50 334.72 17145.49 88888.00 2020-10-03 12:41:18.000 277 33877.52 334.72 17145.52 88888.00 2020-10-03 12:41:19.000 277 33877.51 334.79 17145.54 88888.00 2020-10-03 12:41:20.000 277 33877.47 334.77 17145.55 37970.07 2020-10-03 12:41:21.000 277 33877.46 334.78 17145.53 88888.00 2020-10-03 12:41:22.000 277 33877.50 334.77 17145.51 88888.00 2020-10-03 12:41:23.000 277 33877.50 334.76 17145.54 88888.00 2020-10-03 12:41:24.000 277 33877.55 334.77 17145.56 88888.00 2020-10-03 12:41:25.000 277 33877.52 334.80 17145.56 37970.11 2020-10-03 12:41:26.000 277 33877.46 334.77 17145.57 88888.00 2020-10-03 12:41:27.000 277 33877.45 334.74 17145.57 88888.00 2020-10-03 12:41:28.000 277 33877.44 334.76 17145.59 88888.00 2020-10-03 12:41:29.000 277 33877.44 334.73 17145.60 88888.00 2020-10-03 12:41:30.000 277 33877.43 334.73 17145.60 37970.11 2020-10-03 12:41:31.000 277 33877.41 334.74 17145.60 88888.00 2020-10-03 12:41:32.000 277 33877.43 334.78 17145.62 88888.00 2020-10-03 12:41:33.000 277 33877.42 334.81 17145.60 88888.00 2020-10-03 12:41:34.000 277 33877.42 334.82 17145.63 88888.00 2020-10-03 12:41:35.000 277 33877.41 334.79 17145.61 37970.07 2020-10-03 12:41:36.000 277 33877.42 334.78 17145.62 88888.00 2020-10-03 12:41:37.000 277 33877.42 334.81 17145.60 88888.00 2020-10-03 12:41:38.000 277 33877.41 334.83 17145.62 88888.00 2020-10-03 12:41:39.000 277 33877.39 334.88 17145.59 88888.00 2020-10-03 12:41:40.000 277 33877.41 334.85 17145.56 37970.01 2020-10-03 12:41:41.000 277 33877.43 334.84 17145.59 88888.00 2020-10-03 12:41:42.000 277 33877.45 334.86 17145.59 88888.00 2020-10-03 12:41:43.000 277 33877.42 334.87 17145.56 88888.00 2020-10-03 12:41:44.000 277 33877.41 334.82 17145.58 88888.00 2020-10-03 12:41:45.000 277 33877.46 334.84 17145.62 37970.04 2020-10-03 12:41:46.000 277 33877.41 334.89 17145.61 88888.00 2020-10-03 12:41:47.000 277 33877.41 334.89 17145.59 88888.00 2020-10-03 12:41:48.000 277 33877.42 334.93 17145.62 88888.00 2020-10-03 12:41:49.000 277 33877.42 334.88 17145.65 88888.00 2020-10-03 12:41:50.000 277 33877.44 334.89 17145.64 37970.03 2020-10-03 12:41:51.000 277 33877.43 334.85 17145.65 88888.00 2020-10-03 12:41:52.000 277 33877.44 334.88 17145.65 88888.00 2020-10-03 12:41:53.000 277 33877.45 334.91 17145.68 88888.00 2020-10-03 12:41:54.000 277 33877.43 334.89 17145.70 88888.00 2020-10-03 12:41:55.000 277 33877.43 334.93 17145.69 37970.01 2020-10-03 12:41:56.000 277 33877.39 334.96 17145.69 88888.00 2020-10-03 12:41:57.000 277 33877.38 334.98 17145.68 88888.00 2020-10-03 12:41:58.000 277 33877.38 335.04 17145.71 88888.00 2020-10-03 12:41:59.000 277 33877.35 335.03 17145.67 88888.00 2020-10-03 12:42:00.000 277 33877.33 335.05 17145.63 37969.90 2020-10-03 12:42:01.000 277 33877.36 335.03 17145.65 88888.00 2020-10-03 12:42:02.000 277 33877.34 335.01 17145.64 88888.00 2020-10-03 12:42:03.000 277 33877.32 335.02 17145.64 88888.00 2020-10-03 12:42:04.000 277 33877.29 335.05 17145.68 88888.00 2020-10-03 12:42:05.000 277 33877.29 335.03 17145.67 37969.96 2020-10-03 12:42:06.000 277 33877.30 335.01 17145.62 88888.00 2020-10-03 12:42:07.000 277 33877.30 335.00 17145.65 88888.00 2020-10-03 12:42:08.000 277 33877.28 334.97 17145.65 88888.00 2020-10-03 12:42:09.000 277 33877.29 334.98 17145.64 88888.00 2020-10-03 12:42:10.000 277 33877.32 335.00 17145.65 37970.00 2020-10-03 12:42:11.000 277 33877.31 335.01 17145.62 88888.00 2020-10-03 12:42:12.000 277 33877.34 335.03 17145.65 88888.00 2020-10-03 12:42:13.000 277 33877.30 335.04 17145.62 88888.00 2020-10-03 12:42:14.000 277 33877.35 335.02 17145.66 88888.00 2020-10-03 12:42:15.000 277 33877.32 334.97 17145.69 37969.99 2020-10-03 12:42:16.000 277 33877.34 334.96 17145.70 88888.00 2020-10-03 12:42:17.000 277 33877.33 334.96 17145.67 88888.00 2020-10-03 12:42:18.000 277 33877.34 334.97 17145.65 88888.00 2020-10-03 12:42:19.000 277 33877.34 334.99 17145.67 88888.00 2020-10-03 12:42:20.000 277 33877.34 334.97 17145.69 37969.97 2020-10-03 12:42:21.000 277 33877.36 334.97 17145.67 88888.00 2020-10-03 12:42:22.000 277 33877.37 335.06 17145.68 88888.00 2020-10-03 12:42:23.000 277 33877.37 335.02 17145.69 88888.00 2020-10-03 12:42:24.000 277 33877.37 334.98 17145.66 88888.00 2020-10-03 12:42:25.000 277 33877.35 334.99 17145.70 37969.96 2020-10-03 12:42:26.000 277 33877.37 334.99 17145.66 88888.00 2020-10-03 12:42:27.000 277 33877.36 334.97 17145.66 88888.00 2020-10-03 12:42:28.000 277 33877.38 334.98 17145.73 88888.00 2020-10-03 12:42:29.000 277 33877.41 334.97 17145.70 88888.00 2020-10-03 12:42:30.000 277 33877.38 334.97 17145.67 37970.04 2020-10-03 12:42:31.000 277 33877.39 334.97 17145.63 88888.00 2020-10-03 12:42:32.000 277 33877.36 334.99 17145.66 88888.00 2020-10-03 12:42:33.000 277 33877.36 334.99 17145.65 88888.00 2020-10-03 12:42:34.000 277 33877.39 335.01 17145.64 88888.00 2020-10-03 12:42:35.000 277 33877.38 335.03 17145.73 37969.98 2020-10-03 12:42:36.000 277 33877.40 335.05 17145.68 88888.00 2020-10-03 12:42:37.000 277 33877.35 335.03 17145.67 88888.00 2020-10-03 12:42:38.000 277 33877.34 335.02 17145.70 88888.00 2020-10-03 12:42:39.000 277 33877.31 335.04 17145.72 88888.00 2020-10-03 12:42:40.000 277 33877.29 335.00 17145.66 37969.94 2020-10-03 12:42:41.000 277 33877.24 335.01 17145.67 88888.00 2020-10-03 12:42:42.000 277 33877.26 335.02 17145.66 88888.00 2020-10-03 12:42:43.000 277 33877.27 335.07 17145.61 88888.00 2020-10-03 12:42:44.000 277 33877.27 335.09 17145.70 88888.00 2020-10-03 12:42:45.000 277 33877.25 335.07 17145.62 37969.93 2020-10-03 12:42:46.000 277 33877.23 335.03 17145.61 88888.00 2020-10-03 12:42:47.000 277 33877.22 335.06 17145.65 88888.00 2020-10-03 12:42:48.000 277 33877.24 335.12 17145.68 88888.00 2020-10-03 12:42:49.000 277 33877.25 335.12 17145.69 88888.00 2020-10-03 12:42:50.000 277 33877.23 335.09 17145.66 37969.80 2020-10-03 12:42:51.000 277 33877.18 335.08 17145.65 88888.00 2020-10-03 12:42:52.000 277 33877.17 335.12 17145.65 88888.00 2020-10-03 12:42:53.000 277 33877.16 335.12 17145.64 88888.00 2020-10-03 12:42:54.000 277 33877.20 335.16 17145.67 88888.00 2020-10-03 12:42:55.000 277 33877.20 335.20 17145.66 37969.93 2020-10-03 12:42:56.000 277 33877.17 335.19 17145.68 88888.00 2020-10-03 12:42:57.000 277 33877.19 335.20 17145.65 88888.00 2020-10-03 12:42:58.000 277 33877.17 335.21 17145.69 88888.00 2020-10-03 12:42:59.000 277 33877.10 335.21 17145.69 88888.00 2020-10-03 12:43:00.000 277 33877.11 335.18 17145.68 37969.83 2020-10-03 12:43:01.000 277 33877.12 335.18 17145.66 88888.00 2020-10-03 12:43:02.000 277 33877.12 335.19 17145.68 88888.00 2020-10-03 12:43:03.000 277 33877.09 335.15 17145.68 88888.00 2020-10-03 12:43:04.000 277 33877.09 335.14 17145.70 88888.00 2020-10-03 12:43:05.000 277 33877.08 335.21 17145.67 37969.80 2020-10-03 12:43:06.000 277 33877.09 335.25 17145.64 88888.00 2020-10-03 12:43:07.000 277 33877.08 335.29 17145.67 88888.00 2020-10-03 12:43:08.000 277 33877.07 335.30 17145.72 88888.00 2020-10-03 12:43:09.000 277 33877.07 335.30 17145.73 88888.00 2020-10-03 12:43:10.000 277 33877.04 335.29 17145.72 37969.79 2020-10-03 12:43:11.000 277 33877.04 335.27 17145.73 88888.00 2020-10-03 12:43:12.000 277 33877.02 335.27 17145.76 88888.00 2020-10-03 12:43:13.000 277 33877.00 335.24 17145.72 88888.00 2020-10-03 12:43:14.000 277 33877.00 335.21 17145.69 88888.00 2020-10-03 12:43:15.000 277 33876.96 335.22 17145.69 37969.69 2020-10-03 12:43:16.000 277 33876.97 335.23 17145.76 88888.00 2020-10-03 12:43:17.000 277 33877.00 335.21 17145.77 88888.00 2020-10-03 12:43:18.000 277 33877.01 335.21 17145.78 88888.00 2020-10-03 12:43:19.000 277 33876.97 335.24 17145.76 88888.00 2020-10-03 12:43:20.000 277 33876.95 335.25 17145.74 37969.71 2020-10-03 12:43:21.000 277 33876.95 335.27 17145.78 88888.00 2020-10-03 12:43:22.000 277 33876.95 335.27 17145.73 88888.00 2020-10-03 12:43:23.000 277 33876.91 335.23 17145.74 88888.00 2020-10-03 12:43:24.000 277 33876.89 335.25 17145.74 88888.00 2020-10-03 12:43:25.000 277 33876.88 335.25 17145.72 37969.67 2020-10-03 12:43:26.000 277 33876.87 335.30 17145.71 88888.00 2020-10-03 12:43:27.000 277 33876.87 335.31 17145.72 88888.00 2020-10-03 12:43:28.000 277 33876.89 335.29 17145.71 88888.00 2020-10-03 12:43:29.000 277 33876.88 335.28 17145.70 88888.00 2020-10-03 12:43:30.000 277 33876.89 335.31 17145.72 37969.64 2020-10-03 12:43:31.000 277 33876.86 335.35 17145.71 88888.00 2020-10-03 12:43:32.000 277 33876.85 335.38 17145.71 88888.00 2020-10-03 12:43:33.000 277 33876.88 335.38 17145.68 88888.00 2020-10-03 12:43:34.000 277 33876.88 335.33 17145.70 88888.00 2020-10-03 12:43:35.000 277 33876.88 335.32 17145.70 37969.71 2020-10-03 12:43:36.000 277 33876.86 335.31 17145.72 88888.00 2020-10-03 12:43:37.000 277 33876.87 335.32 17145.73 88888.00 2020-10-03 12:43:38.000 277 33876.89 335.34 17145.78 88888.00 2020-10-03 12:43:39.000 277 33876.88 335.34 17145.80 88888.00 2020-10-03 12:43:40.000 277 33876.87 335.37 17145.85 37969.63 2020-10-03 12:43:41.000 277 33876.85 335.39 17145.82 88888.00 2020-10-03 12:43:42.000 277 33876.87 335.39 17145.82 88888.00 2020-10-03 12:43:43.000 277 33876.83 335.36 17145.78 88888.00 2020-10-03 12:43:44.000 277 33876.78 335.38 17145.79 88888.00 2020-10-03 12:43:45.000 277 33876.81 335.40 17145.77 37969.65 2020-10-03 12:43:46.000 277 33876.83 335.37 17145.74 88888.00 2020-10-03 12:43:47.000 277 33876.83 335.35 17145.72 88888.00 2020-10-03 12:43:48.000 277 33876.86 335.37 17145.71 88888.00 2020-10-03 12:43:49.000 277 33876.85 335.39 17145.71 88888.00 2020-10-03 12:43:50.000 277 33876.86 335.39 17145.73 37969.60 2020-10-03 12:43:51.000 277 33876.87 335.36 17145.72 88888.00 2020-10-03 12:43:52.000 277 33876.86 335.37 17145.72 88888.00 2020-10-03 12:43:53.000 277 33876.84 335.35 17145.75 88888.00 2020-10-03 12:43:54.000 277 33876.82 335.32 17145.73 88888.00 2020-10-03 12:43:55.000 277 33876.87 335.28 17145.73 37969.68 2020-10-03 12:43:56.000 277 33876.92 335.27 17145.75 88888.00 2020-10-03 12:43:57.000 277 33876.87 335.27 17145.75 88888.00 2020-10-03 12:43:58.000 277 33876.82 335.33 17145.73 88888.00 2020-10-03 12:43:59.000 277 33876.84 335.31 17145.75 88888.00 2020-10-03 12:44:00.000 277 33876.84 335.34 17145.78 37969.61 2020-10-03 12:44:01.000 277 33876.81 335.31 17145.79 88888.00 2020-10-03 12:44:02.000 277 33876.76 335.31 17145.78 88888.00 2020-10-03 12:44:03.000 277 33876.77 335.26 17145.78 88888.00 2020-10-03 12:44:04.000 277 33876.80 335.28 17145.79 88888.00 2020-10-03 12:44:05.000 277 33876.83 335.32 17145.78 37969.61 2020-10-03 12:44:06.000 277 33876.82 335.32 17145.75 88888.00 2020-10-03 12:44:07.000 277 33876.82 335.31 17145.77 88888.00 2020-10-03 12:44:08.000 277 33876.82 335.32 17145.83 88888.00 2020-10-03 12:44:09.000 277 33876.85 335.33 17145.83 88888.00 2020-10-03 12:44:10.000 277 33876.82 335.30 17145.84 37969.56 2020-10-03 12:44:11.000 277 33876.84 335.29 17145.82 88888.00 2020-10-03 12:44:12.000 277 33876.83 335.31 17145.86 88888.00 2020-10-03 12:44:13.000 277 33876.85 335.29 17145.88 88888.00 2020-10-03 12:44:14.000 277 33876.81 335.29 17145.85 88888.00 2020-10-03 12:44:15.000 277 33876.81 335.26 17145.85 37969.67 2020-10-03 12:44:16.000 277 33876.85 335.21 17145.85 88888.00 2020-10-03 12:44:17.000 277 33876.87 335.22 17145.83 88888.00 2020-10-03 12:44:18.000 277 33876.84 335.25 17145.83 88888.00 2020-10-03 12:44:19.000 277 33876.83 335.30 17145.84 88888.00 2020-10-03 12:44:20.000 277 33876.86 335.29 17145.87 37969.50 2020-10-03 12:44:21.000 277 33876.82 335.26 17145.83 88888.00 2020-10-03 12:44:22.000 277 33876.83 335.28 17145.85 88888.00 2020-10-03 12:44:23.000 277 33876.81 335.24 17145.84 88888.00 2020-10-03 12:44:24.000 277 33876.81 335.24 17145.85 88888.00 2020-10-03 12:44:25.000 277 33876.80 335.23 17145.85 37969.56 2020-10-03 12:44:26.000 277 33876.79 335.24 17145.84 88888.00 2020-10-03 12:44:27.000 277 33876.79 335.26 17145.84 88888.00 2020-10-03 12:44:28.000 277 33876.77 335.29 17145.85 88888.00 2020-10-03 12:44:29.000 277 33876.75 335.29 17145.83 88888.00 2020-10-03 12:44:30.000 277 33876.77 335.29 17145.79 37969.49 2020-10-03 12:44:31.000 277 33876.75 335.30 17145.82 88888.00 2020-10-03 12:44:32.000 277 33876.76 335.32 17145.81 88888.00 2020-10-03 12:44:33.000 277 33876.76 335.33 17145.81 88888.00 2020-10-03 12:44:34.000 277 33876.75 335.34 17145.83 88888.00 2020-10-03 12:44:35.000 277 33876.77 335.35 17145.83 37969.61 2020-10-03 12:44:36.000 277 33876.79 335.26 17145.82 88888.00 2020-10-03 12:44:37.000 277 33876.79 335.22 17145.83 88888.00 2020-10-03 12:44:38.000 277 33876.80 335.27 17145.85 88888.00 2020-10-03 12:44:39.000 277 33876.80 335.28 17145.87 88888.00 2020-10-03 12:44:40.000 277 33876.79 335.25 17145.87 37969.54 2020-10-03 12:44:41.000 277 33876.78 335.24 17145.89 88888.00 2020-10-03 12:44:42.000 277 33876.77 335.23 17145.85 88888.00 2020-10-03 12:44:43.000 277 33876.75 335.24 17145.86 88888.00 2020-10-03 12:44:44.000 277 33876.75 335.24 17145.93 88888.00 2020-10-03 12:44:45.000 277 33876.72 335.22 17145.91 37969.48 2020-10-03 12:44:46.000 277 33876.71 335.21 17145.88 88888.00 2020-10-03 12:44:47.000 277 33876.71 335.22 17145.93 88888.00 2020-10-03 12:44:48.000 277 33876.72 335.26 17145.96 88888.00 2020-10-03 12:44:49.000 277 33876.72 335.27 17145.94 88888.00 2020-10-03 12:44:50.000 277 33876.70 335.24 17145.96 37969.53 2020-10-03 12:44:51.000 277 33876.67 335.19 17145.94 88888.00 2020-10-03 12:44:52.000 277 33876.68 335.16 17145.90 88888.00 2020-10-03 12:44:53.000 277 33876.68 335.22 17145.91 88888.00 2020-10-03 12:44:54.000 277 33876.65 335.24 17145.90 88888.00 2020-10-03 12:44:55.000 277 33876.66 335.22 17145.90 37969.56 2020-10-03 12:44:56.000 277 33876.67 335.24 17145.88 88888.00 2020-10-03 12:44:57.000 277 33876.66 335.25 17145.87 88888.00 2020-10-03 12:44:58.000 277 33876.68 335.25 17145.91 88888.00 2020-10-03 12:44:59.000 277 33876.69 335.26 17145.92 88888.00 2020-10-03 12:45:00.000 277 33876.67 335.22 17145.94 37969.45 2020-10-03 12:45:01.000 277 33876.65 335.22 17145.92 88888.00 2020-10-03 12:45:02.000 277 33876.68 335.25 17145.93 88888.00 2020-10-03 12:45:03.000 277 33876.68 335.21 17145.90 88888.00 2020-10-03 12:45:04.000 277 33876.63 335.21 17145.90 88888.00 2020-10-03 12:45:05.000 277 33876.60 335.16 17145.88 37969.37 2020-10-03 12:45:06.000 277 33876.59 335.19 17145.92 88888.00 2020-10-03 12:45:07.000 277 33876.59 335.20 17145.85 88888.00 2020-10-03 12:45:08.000 277 33876.60 335.24 17145.89 88888.00 2020-10-03 12:45:09.000 277 33876.58 335.27 17145.89 88888.00 2020-10-03 12:45:10.000 277 33876.62 335.31 17145.88 37969.37 2020-10-03 12:45:11.000 277 33876.65 335.27 17145.86 88888.00 2020-10-03 12:45:12.000 277 33876.65 335.25 17145.90 88888.00 2020-10-03 12:45:13.000 277 33876.62 335.25 17145.92 88888.00 2020-10-03 12:45:14.000 277 33876.62 335.27 17145.91 88888.00 2020-10-03 12:45:15.000 277 33876.59 335.29 17145.91 37969.31 2020-10-03 12:45:16.000 277 33876.61 335.30 17145.95 88888.00 2020-10-03 12:45:17.000 277 33876.61 335.29 17145.97 88888.00 2020-10-03 12:45:18.000 277 33876.63 335.26 17145.95 88888.00 2020-10-03 12:45:19.000 277 33876.61 335.24 17145.91 88888.00 2020-10-03 12:45:20.000 277 33876.63 335.20 17145.87 37969.37 2020-10-03 12:45:21.000 277 33876.64 335.24 17145.94 88888.00 2020-10-03 12:45:22.000 277 33876.58 335.28 17145.89 88888.00 2020-10-03 12:45:23.000 277 33876.59 335.36 17145.95 88888.00 2020-10-03 12:45:24.000 277 33876.59 335.34 17145.94 88888.00 2020-10-03 12:45:25.000 277 33876.56 335.29 17145.95 37969.36 2020-10-03 12:45:26.000 277 33876.59 335.30 17145.95 88888.00 2020-10-03 12:45:27.000 277 33876.59 335.34 17145.95 88888.00 2020-10-03 12:45:28.000 277 33876.55 335.30 17145.95 88888.00 2020-10-03 12:45:29.000 277 33876.49 335.30 17145.97 88888.00 2020-10-03 12:45:30.000 277 33876.49 335.28 17145.95 37969.31 2020-10-03 12:45:31.000 277 33876.51 335.31 17145.96 88888.00 2020-10-03 12:45:32.000 277 33876.56 335.28 17145.97 88888.00 2020-10-03 12:45:33.000 277 33876.53 335.26 17145.94 88888.00 2020-10-03 12:45:34.000 277 33876.51 335.31 17145.96 88888.00 2020-10-03 12:45:35.000 277 33876.51 335.38 17146.00 37969.37 2020-10-03 12:45:36.000 277 33876.48 335.38 17146.00 88888.00 2020-10-03 12:45:37.000 277 33876.46 335.37 17145.95 88888.00 2020-10-03 12:45:38.000 277 33876.45 335.37 17145.98 88888.00 2020-10-03 12:45:39.000 277 33876.43 335.38 17145.98 88888.00 2020-10-03 12:45:40.000 277 33876.48 335.40 17145.98 37969.26 2020-10-03 12:45:41.000 277 33876.47 335.42 17145.97 88888.00 2020-10-03 12:45:42.000 277 33876.47 335.41 17145.94 88888.00 2020-10-03 12:45:43.000 277 33876.46 335.39 17145.97 88888.00 2020-10-03 12:45:44.000 277 33876.48 335.38 17145.99 88888.00 2020-10-03 12:45:45.000 277 33876.46 335.36 17146.01 37969.28 2020-10-03 12:45:46.000 277 33876.43 335.34 17145.99 88888.00 2020-10-03 12:45:47.000 277 33876.43 335.37 17146.00 88888.00 2020-10-03 12:45:48.000 277 33876.45 335.39 17146.01 88888.00 2020-10-03 12:45:49.000 277 33876.40 335.37 17145.99 88888.00 2020-10-03 12:45:50.000 277 33876.40 335.39 17145.99 37969.24 2020-10-03 12:45:51.000 277 33876.38 335.42 17145.99 88888.00 2020-10-03 12:45:52.000 277 33876.36 335.38 17146.02 88888.00 2020-10-03 12:45:53.000 277 33876.39 335.33 17146.01 88888.00 2020-10-03 12:45:54.000 277 33876.38 335.31 17146.00 88888.00 2020-10-03 12:45:55.000 277 33876.37 335.32 17146.01 37969.25 2020-10-03 12:45:56.000 277 33876.37 335.35 17146.03 88888.00 2020-10-03 12:45:57.000 277 33876.36 335.36 17146.00 88888.00 2020-10-03 12:45:58.000 277 33876.36 335.35 17146.00 88888.00 2020-10-03 12:45:59.000 277 33876.38 335.33 17146.03 88888.00 2020-10-03 12:46:00.000 277 33876.38 335.30 17146.02 37969.22 2020-10-03 12:46:01.000 277 33876.37 335.30 17146.04 88888.00 2020-10-03 12:46:02.000 277 33876.37 335.30 17146.02 88888.00 2020-10-03 12:46:03.000 277 33876.36 335.33 17146.05 88888.00 2020-10-03 12:46:04.000 277 33876.35 335.31 17146.04 88888.00 2020-10-03 12:46:05.000 277 33876.36 335.31 17146.02 37969.19 2020-10-03 12:46:06.000 277 33876.36 335.39 17146.01 88888.00 2020-10-03 12:46:07.000 277 33876.35 335.37 17146.00 88888.00 2020-10-03 12:46:08.000 277 33876.38 335.35 17146.01 88888.00 2020-10-03 12:46:09.000 277 33876.38 335.33 17145.99 88888.00 2020-10-03 12:46:10.000 277 33876.38 335.33 17145.96 37969.17 2020-10-03 12:46:11.000 277 33876.39 335.34 17145.96 88888.00 2020-10-03 12:46:12.000 277 33876.37 335.36 17145.98 88888.00 2020-10-03 12:46:13.000 277 33876.31 335.39 17145.95 88888.00 2020-10-03 12:46:14.000 277 33876.37 335.38 17146.01 88888.00 2020-10-03 12:46:15.000 277 33876.40 335.39 17146.00 37969.23 2020-10-03 12:46:16.000 277 33876.40 335.40 17146.05 88888.00 2020-10-03 12:46:17.000 277 33876.37 335.37 17146.04 88888.00 2020-10-03 12:46:18.000 277 33876.36 335.40 17146.06 88888.00 2020-10-03 12:46:19.000 277 33876.35 335.39 17146.05 88888.00 2020-10-03 12:46:20.000 277 33876.34 335.40 17146.04 37969.20 2020-10-03 12:46:21.000 277 33876.29 335.39 17146.04 88888.00 2020-10-03 12:46:22.000 277 33876.30 335.41 17146.03 88888.00 2020-10-03 12:46:23.000 277 33876.28 335.42 17146.04 88888.00 2020-10-03 12:46:24.000 277 33876.30 335.44 17146.05 88888.00 2020-10-03 12:46:25.000 277 33876.30 335.44 17146.06 37969.16 2020-10-03 12:46:26.000 277 33876.30 335.41 17146.04 88888.00 2020-10-03 12:46:27.000 277 33876.28 335.40 17146.02 88888.00 2020-10-03 12:46:28.000 277 33876.25 335.40 17146.03 88888.00 2020-10-03 12:46:29.000 277 33876.26 335.34 17146.04 88888.00 2020-10-03 12:46:30.000 277 33876.27 335.38 17146.02 37969.18 2020-10-03 12:46:31.000 277 33876.30 335.39 17146.04 88888.00 2020-10-03 12:46:32.000 277 33876.29 335.39 17146.11 88888.00 2020-10-03 12:46:33.000 277 33876.31 335.37 17146.10 88888.00 2020-10-03 12:46:34.000 277 33876.34 335.37 17146.08 88888.00 2020-10-03 12:46:35.000 277 33876.31 335.37 17146.05 37969.18 2020-10-03 12:46:36.000 277 33876.30 335.35 17146.03 88888.00 2020-10-03 12:46:37.000 277 33876.26 335.30 17146.04 88888.00 2020-10-03 12:46:38.000 277 33876.26 335.33 17146.05 88888.00 2020-10-03 12:46:39.000 277 33876.27 335.34 17146.07 88888.00 2020-10-03 12:46:40.000 277 33876.30 335.36 17146.08 37969.14 2020-10-03 12:46:41.000 277 33876.28 335.36 17146.07 88888.00 2020-10-03 12:46:42.000 277 33876.26 335.35 17146.10 88888.00 2020-10-03 12:46:43.000 277 33876.23 335.40 17146.11 88888.00 2020-10-03 12:46:44.000 277 33876.19 335.38 17146.06 88888.00 2020-10-03 12:46:45.000 277 33876.22 335.42 17146.07 37969.16 2020-10-03 12:46:46.000 277 33876.26 335.44 17146.08 88888.00 2020-10-03 12:46:47.000 277 33876.25 335.40 17146.04 88888.00 2020-10-03 12:46:48.000 277 33876.24 335.40 17146.04 88888.00 2020-10-03 12:46:49.000 277 33876.22 335.38 17146.05 88888.00 2020-10-03 12:46:50.000 277 33876.21 335.34 17146.06 37969.04 2020-10-03 12:46:51.000 277 33876.19 335.33 17146.03 88888.00 2020-10-03 12:46:52.000 277 33876.22 335.33 17146.06 88888.00 2020-10-03 12:46:53.000 277 33876.22 335.33 17146.05 88888.00 2020-10-03 12:46:54.000 277 33876.19 335.36 17146.00 88888.00 2020-10-03 12:46:55.000 277 33876.18 335.34 17145.97 37969.16 2020-10-03 12:46:56.000 277 33876.18 335.37 17146.04 88888.00 2020-10-03 12:46:57.000 277 33876.18 335.36 17146.04 88888.00 2020-10-03 12:46:58.000 277 33876.15 335.34 17146.04 88888.00 2020-10-03 12:46:59.000 277 33876.15 335.34 17146.01 88888.00 2020-10-03 12:47:00.000 277 33876.15 335.38 17146.02 37969.18 2020-10-03 12:47:01.000 277 33876.11 335.38 17146.03 88888.00 2020-10-03 12:47:02.000 277 33876.09 335.39 17146.06 88888.00 2020-10-03 12:47:03.000 277 33876.13 335.39 17146.05 88888.00 2020-10-03 12:47:04.000 277 33876.15 335.41 17146.12 88888.00 2020-10-03 12:47:05.000 277 33876.18 335.40 17146.14 37969.14 2020-10-03 12:47:06.000 277 33876.13 335.39 17146.08 88888.00 2020-10-03 12:47:07.000 277 33876.12 335.37 17146.03 88888.00 2020-10-03 12:47:08.000 277 33876.11 335.36 17146.06 88888.00 2020-10-03 12:47:09.000 277 33876.11 335.41 17146.06 88888.00 2020-10-03 12:47:10.000 277 33876.12 335.41 17146.06 37969.12 2020-10-03 12:47:11.000 277 33876.09 335.40 17146.09 88888.00 2020-10-03 12:47:12.000 277 33876.07 335.42 17146.09 88888.00 2020-10-03 12:47:13.000 277 33876.12 335.46 17146.08 88888.00 2020-10-03 12:47:14.000 277 33876.16 335.45 17146.07 88888.00 2020-10-03 12:47:15.000 277 33876.14 335.42 17146.08 37969.10 2020-10-03 12:47:16.000 277 33876.12 335.44 17146.11 88888.00 2020-10-03 12:47:17.000 277 33876.12 335.46 17146.11 88888.00 2020-10-03 12:47:18.000 277 33876.10 335.43 17146.12 88888.00 2020-10-03 12:47:19.000 277 33876.06 335.43 17146.11 88888.00 2020-10-03 12:47:20.000 277 33876.06 335.42 17146.10 37969.04 2020-10-03 12:47:21.000 277 33876.03 335.43 17146.09 88888.00 2020-10-03 12:47:22.000 277 33876.06 335.44 17146.06 88888.00 2020-10-03 12:47:23.000 277 33876.11 335.42 17146.10 88888.00 2020-10-03 12:47:24.000 277 33876.09 335.42 17146.11 88888.00 2020-10-03 12:47:25.000 277 33876.11 335.45 17146.12 37969.06 2020-10-03 12:47:26.000 277 33876.14 335.45 17146.14 88888.00 2020-10-03 12:47:27.000 277 33876.12 335.41 17146.15 88888.00 2020-10-03 12:47:28.000 277 33876.13 335.44 17146.11 88888.00 2020-10-03 12:47:29.000 277 33876.16 335.44 17146.15 88888.00 2020-10-03 12:47:30.000 277 33876.15 335.45 17146.20 37969.06 2020-10-03 12:47:31.000 277 33876.14 335.41 17146.18 88888.00 2020-10-03 12:47:32.000 277 33876.15 335.40 17146.16 88888.00 2020-10-03 12:47:33.000 277 33876.15 335.38 17146.17 88888.00 2020-10-03 12:47:34.000 277 33876.17 335.35 17146.17 88888.00 2020-10-03 12:47:35.000 277 33876.16 335.36 17146.18 37969.15 2020-10-03 12:47:36.000 277 33876.15 335.39 17146.16 88888.00 2020-10-03 12:47:37.000 277 33876.17 335.37 17146.19 88888.00 2020-10-03 12:47:38.000 277 33876.15 335.38 17146.18 88888.00 2020-10-03 12:47:39.000 277 33876.14 335.35 17146.16 88888.00 2020-10-03 12:47:40.000 277 33876.15 335.36 17146.14 37969.08 2020-10-03 12:47:41.000 277 33876.17 335.35 17146.14 88888.00 2020-10-03 12:47:42.000 277 33876.12 335.35 17146.17 88888.00 2020-10-03 12:47:43.000 277 33876.11 335.32 17146.12 88888.00 2020-10-03 12:47:44.000 277 33876.13 335.34 17146.16 88888.00 2020-10-03 12:47:45.000 277 33876.09 335.35 17146.16 37969.13 2020-10-03 12:47:46.000 277 33876.07 335.33 17146.16 88888.00 2020-10-03 12:47:47.000 277 33876.03 335.34 17146.15 88888.00 2020-10-03 12:47:48.000 277 33876.03 335.37 17146.15 88888.00 2020-10-03 12:47:49.000 277 33876.04 335.34 17146.16 88888.00 2020-10-03 12:47:50.000 277 33876.05 335.32 17146.13 37969.09 2020-10-03 12:47:51.000 277 33876.03 335.36 17146.14 88888.00 2020-10-03 12:47:52.000 277 33876.04 335.36 17146.17 88888.00 2020-10-03 12:47:53.000 277 33876.06 335.39 17146.13 88888.00 2020-10-03 12:47:54.000 277 33876.07 335.36 17146.14 88888.00 2020-10-03 12:47:55.000 277 33876.07 335.36 17146.16 37969.12 2020-10-03 12:47:56.000 277 33876.06 335.37 17146.17 88888.00 2020-10-03 12:47:57.000 277 33876.02 335.34 17146.16 88888.00 2020-10-03 12:47:58.000 277 33876.01 335.32 17146.16 88888.00 2020-10-03 12:47:59.000 277 33875.99 335.37 17146.18 88888.00 2020-10-03 12:48:00.000 277 33875.96 335.35 17146.16 37969.05 2020-10-03 12:48:01.000 277 33875.97 335.38 17146.19 88888.00 2020-10-03 12:48:02.000 277 33875.93 335.35 17146.18 88888.00 2020-10-03 12:48:03.000 277 33875.91 335.33 17146.20 88888.00 2020-10-03 12:48:04.000 277 33875.95 335.38 17146.20 88888.00 2020-10-03 12:48:05.000 277 33875.93 335.40 17146.16 37968.96 2020-10-03 12:48:06.000 277 33875.90 335.40 17146.16 88888.00 2020-10-03 12:48:07.000 277 33875.90 335.39 17146.17 88888.00 2020-10-03 12:48:08.000 277 33875.89 335.33 17146.18 88888.00 2020-10-03 12:48:09.000 277 33875.91 335.35 17146.20 88888.00 2020-10-03 12:48:10.000 277 33875.91 335.39 17146.19 37968.99 2020-10-03 12:48:11.000 277 33875.92 335.40 17146.17 88888.00 2020-10-03 12:48:12.000 277 33875.88 335.37 17146.19 88888.00 2020-10-03 12:48:13.000 277 33875.87 335.37 17146.22 88888.00 2020-10-03 12:48:14.000 277 33875.86 335.40 17146.22 88888.00 2020-10-03 12:48:15.000 277 33875.83 335.46 17146.18 37968.90 2020-10-03 12:48:16.000 277 33875.82 335.42 17146.19 88888.00 2020-10-03 12:48:17.000 277 33875.82 335.43 17146.20 88888.00 2020-10-03 12:48:18.000 277 33875.83 335.42 17146.22 88888.00 2020-10-03 12:48:19.000 277 33875.84 335.42 17146.20 88888.00 2020-10-03 12:48:20.000 277 33875.84 335.44 17146.22 37968.94 2020-10-03 12:48:21.000 277 33875.84 335.45 17146.25 88888.00 2020-10-03 12:48:22.000 277 33875.87 335.44 17146.32 88888.00 2020-10-03 12:48:23.000 277 33875.85 335.44 17146.27 88888.00 2020-10-03 12:48:24.000 277 33875.85 335.48 17146.27 88888.00 2020-10-03 12:48:25.000 277 33875.83 335.51 17146.32 37968.86 2020-10-03 12:48:26.000 277 33875.82 335.47 17146.29 88888.00 2020-10-03 12:48:27.000 277 33875.78 335.44 17146.26 88888.00 2020-10-03 12:48:28.000 277 33875.79 335.48 17146.25 88888.00 2020-10-03 12:48:29.000 277 33875.79 335.48 17146.30 88888.00 2020-10-03 12:48:30.000 277 33875.82 335.45 17146.31 37968.94 2020-10-03 12:48:31.000 277 33875.84 335.41 17146.30 88888.00 2020-10-03 12:48:32.000 277 33875.82 335.41 17146.32 88888.00 2020-10-03 12:48:33.000 277 33875.87 335.43 17146.36 88888.00 2020-10-03 12:48:34.000 277 33875.85 335.46 17146.36 88888.00 2020-10-03 12:48:35.000 277 33875.82 335.47 17146.33 37968.93 2020-10-03 12:48:36.000 277 33875.79 335.48 17146.35 88888.00 2020-10-03 12:48:37.000 277 33875.81 335.48 17146.35 88888.00 2020-10-03 12:48:38.000 277 33875.85 335.50 17146.36 88888.00 2020-10-03 12:48:39.000 277 33875.89 335.50 17146.33 88888.00 2020-10-03 12:48:40.000 277 33875.87 335.50 17146.33 37968.90 2020-10-03 12:48:41.000 277 33875.85 335.51 17146.33 88888.00 2020-10-03 12:48:42.000 277 33875.86 335.50 17146.31 88888.00 2020-10-03 12:48:43.000 277 33875.90 335.50 17146.31 88888.00 2020-10-03 12:48:44.000 277 33875.89 335.47 17146.29 88888.00 2020-10-03 12:48:45.000 277 33875.87 335.45 17146.29 37968.96 2020-10-03 12:48:46.000 277 33875.88 335.45 17146.29 88888.00 2020-10-03 12:48:47.000 277 33875.92 335.45 17146.34 88888.00 2020-10-03 12:48:48.000 277 33875.90 335.42 17146.31 88888.00 2020-10-03 12:48:49.000 277 33875.86 335.44 17146.23 88888.00 2020-10-03 12:48:50.000 277 33875.89 335.43 17146.23 37969.02 2020-10-03 12:48:51.000 277 33875.92 335.44 17146.30 88888.00 2020-10-03 12:48:52.000 277 33875.91 335.45 17146.31 88888.00 2020-10-03 12:48:53.000 277 33875.89 335.43 17146.32 88888.00 2020-10-03 12:48:54.000 277 33875.91 335.42 17146.35 88888.00 2020-10-03 12:48:55.000 277 33875.89 335.41 17146.35 37969.00 2020-10-03 12:48:56.000 277 33875.92 335.40 17146.34 88888.00 2020-10-03 12:48:57.000 277 33875.94 335.44 17146.32 88888.00 2020-10-03 12:48:58.000 277 33875.92 335.44 17146.34 88888.00 2020-10-03 12:48:59.000 277 33875.91 335.46 17146.33 88888.00 2020-10-03 12:49:00.000 277 33875.88 335.49 17146.33 37969.04 2020-10-03 12:49:01.000 277 33875.87 335.46 17146.38 88888.00 2020-10-03 12:49:02.000 277 33875.91 335.43 17146.32 88888.00 2020-10-03 12:49:03.000 277 33875.89 335.43 17146.33 88888.00 2020-10-03 12:49:04.000 277 33875.88 335.45 17146.36 88888.00 2020-10-03 12:49:05.000 277 33875.86 335.45 17146.37 37968.98 2020-10-03 12:49:06.000 277 33875.85 335.47 17146.35 88888.00 2020-10-03 12:49:07.000 277 33875.85 335.44 17146.33 88888.00 2020-10-03 12:49:08.000 277 33875.85 335.46 17146.33 88888.00 2020-10-03 12:49:09.000 277 33875.89 335.41 17146.36 88888.00 2020-10-03 12:49:10.000 277 33875.85 335.42 17146.35 37968.94 2020-10-03 12:49:11.000 277 33875.83 335.43 17146.36 88888.00 2020-10-03 12:49:12.000 277 33875.81 335.42 17146.39 88888.00 2020-10-03 12:49:13.000 277 33875.80 335.44 17146.40 88888.00 2020-10-03 12:49:14.000 277 33875.80 335.45 17146.43 88888.00 2020-10-03 12:49:15.000 277 33875.77 335.47 17146.41 37968.91 2020-10-03 12:49:16.000 277 33875.81 335.49 17146.40 88888.00 2020-10-03 12:49:17.000 277 33875.78 335.49 17146.40 88888.00 2020-10-03 12:49:18.000 277 33875.77 335.48 17146.33 88888.00 2020-10-03 12:49:19.000 277 33875.71 335.47 17146.28 88888.00 2020-10-03 12:49:20.000 277 33875.72 335.50 17146.30 37968.86 2020-10-03 12:49:21.000 277 33875.70 335.48 17146.33 88888.00 2020-10-03 12:49:22.000 277 33875.68 335.49 17146.36 88888.00 2020-10-03 12:49:23.000 277 33875.71 335.49 17146.32 88888.00 2020-10-03 12:49:24.000 277 33875.70 335.50 17146.33 88888.00 2020-10-03 12:49:25.000 277 33875.68 335.47 17146.30 37968.83 2020-10-03 12:49:26.000 277 33875.70 335.49 17146.30 88888.00 2020-10-03 12:49:27.000 277 33875.72 335.52 17146.28 88888.00 2020-10-03 12:49:28.000 277 33875.72 335.52 17146.28 88888.00 2020-10-03 12:49:29.000 277 33875.69 335.49 17146.30 88888.00 2020-10-03 12:49:30.000 277 33875.68 335.50 17146.30 37968.79 2020-10-03 12:49:31.000 277 33875.68 335.49 17146.32 88888.00 2020-10-03 12:49:32.000 277 33875.66 335.56 17146.33 88888.00 2020-10-03 12:49:33.000 277 33875.64 335.56 17146.36 88888.00 2020-10-03 12:49:34.000 277 33875.63 335.55 17146.31 88888.00 2020-10-03 12:49:35.000 277 33875.66 335.59 17146.33 37968.75 2020-10-03 12:49:36.000 277 33875.59 335.59 17146.32 88888.00 2020-10-03 12:49:37.000 277 33875.57 335.58 17146.36 88888.00 2020-10-03 12:49:38.000 277 33875.61 335.57 17146.38 88888.00 2020-10-03 12:49:39.000 277 33875.59 335.59 17146.38 88888.00 2020-10-03 12:49:40.000 277 33875.55 335.59 17146.39 37968.73 2020-10-03 12:49:41.000 277 33875.52 335.63 17146.35 88888.00 2020-10-03 12:49:42.000 277 33875.50 335.62 17146.37 88888.00 2020-10-03 12:49:43.000 277 33875.56 335.60 17146.38 88888.00 2020-10-03 12:49:44.000 277 33875.58 335.59 17146.40 88888.00 2020-10-03 12:49:45.000 277 33875.51 335.63 17146.37 37968.73 2020-10-03 12:49:46.000 277 33875.49 335.63 17146.35 88888.00 2020-10-03 12:49:47.000 277 33875.48 335.64 17146.36 88888.00 2020-10-03 12:49:48.000 277 33875.50 335.68 17146.34 88888.00 2020-10-03 12:49:49.000 277 33875.48 335.65 17146.38 88888.00 2020-10-03 12:49:50.000 277 33875.44 335.61 17146.39 37968.73 2020-10-03 12:49:51.000 277 33875.45 335.62 17146.35 88888.00 2020-10-03 12:49:52.000 277 33875.47 335.65 17146.35 88888.00 2020-10-03 12:49:53.000 277 33875.47 335.67 17146.34 88888.00 2020-10-03 12:49:54.000 277 33875.46 335.68 17146.35 88888.00 2020-10-03 12:49:55.000 277 33875.46 335.66 17146.33 37968.74 2020-10-03 12:49:56.000 277 33875.48 335.70 17146.34 88888.00 2020-10-03 12:49:57.000 277 33875.49 335.67 17146.37 88888.00 2020-10-03 12:49:58.000 277 33875.48 335.69 17146.40 88888.00 2020-10-03 12:49:59.000 277 33875.51 335.67 17146.39 88888.00 2020-10-03 12:50:00.000 277 33875.54 335.67 17146.37 37968.72 2020-10-03 12:50:01.000 277 33875.53 335.66 17146.40 88888.00 2020-10-03 12:50:02.000 277 33875.51 335.64 17146.40 88888.00 2020-10-03 12:50:03.000 277 33875.45 335.63 17146.41 88888.00 2020-10-03 12:50:04.000 277 33875.46 335.64 17146.40 88888.00 2020-10-03 12:50:05.000 277 33875.43 335.65 17146.40 37968.76 2020-10-03 12:50:06.000 277 33875.47 335.64 17146.37 88888.00 2020-10-03 12:50:07.000 277 33875.45 335.67 17146.41 88888.00 2020-10-03 12:50:08.000 277 33875.49 335.64 17146.36 88888.00 2020-10-03 12:50:09.000 277 33875.47 335.66 17146.33 88888.00 2020-10-03 12:50:10.000 277 33875.47 335.69 17146.36 37968.77 2020-10-03 12:50:11.000 277 33875.47 335.72 17146.38 88888.00 2020-10-03 12:50:12.000 277 33875.46 335.75 17146.41 88888.00 2020-10-03 12:50:13.000 277 33875.46 335.73 17146.42 88888.00 2020-10-03 12:50:14.000 277 33875.49 335.74 17146.43 88888.00 2020-10-03 12:50:15.000 277 33875.51 335.70 17146.43 37968.82 2020-10-03 12:50:16.000 277 33875.50 335.69 17146.41 88888.00 2020-10-03 12:50:17.000 277 33875.51 335.67 17146.37 88888.00 2020-10-03 12:50:18.000 277 33875.53 335.69 17146.38 88888.00 2020-10-03 12:50:19.000 277 33875.51 335.67 17146.37 88888.00 2020-10-03 12:50:20.000 277 33875.52 335.66 17146.37 37968.79 2020-10-03 12:50:21.000 277 33875.56 335.69 17146.36 88888.00 2020-10-03 12:50:22.000 277 33875.58 335.71 17146.35 88888.00 2020-10-03 12:50:23.000 277 33875.61 335.70 17146.33 88888.00 2020-10-03 12:50:24.000 277 33875.64 335.68 17146.32 88888.00 2020-10-03 12:50:25.000 277 33875.64 335.72 17146.35 37968.74 2020-10-03 12:50:26.000 277 33875.62 335.74 17146.36 88888.00 2020-10-03 12:50:27.000 277 33875.60 335.74 17146.38 88888.00 2020-10-03 12:50:28.000 277 33875.64 335.71 17146.40 88888.00 2020-10-03 12:50:29.000 277 33875.65 335.75 17146.40 88888.00 2020-10-03 12:50:30.000 277 33875.65 335.75 17146.42 37968.87 2020-10-03 12:50:31.000 277 33875.65 335.76 17146.39 88888.00 2020-10-03 12:50:32.000 277 33875.67 335.74 17146.40 88888.00 2020-10-03 12:50:33.000 277 33875.70 335.73 17146.35 88888.00 2020-10-03 12:50:34.000 277 33875.71 335.71 17146.32 88888.00 2020-10-03 12:50:35.000 277 33875.74 335.72 17146.35 37968.87 2020-10-03 12:50:36.000 277 33875.76 335.71 17146.37 88888.00 2020-10-03 12:50:37.000 277 33875.73 335.73 17146.39 88888.00 2020-10-03 12:50:38.000 277 33875.70 335.74 17146.38 88888.00 2020-10-03 12:50:39.000 277 33875.67 335.73 17146.37 88888.00 2020-10-03 12:50:40.000 277 33875.69 335.68 17146.47 37968.83 2020-10-03 12:50:41.000 277 33875.71 335.69 17146.49 88888.00 2020-10-03 12:50:42.000 277 33875.71 335.73 17146.44 88888.00 2020-10-03 12:50:43.000 277 33875.69 335.73 17146.43 88888.00 2020-10-03 12:50:44.000 277 33875.69 335.74 17146.45 88888.00 2020-10-03 12:50:45.000 277 33875.73 335.72 17146.44 37968.85 2020-10-03 12:50:46.000 277 33875.77 335.75 17146.43 88888.00 2020-10-03 12:50:47.000 277 33875.79 335.71 17146.45 88888.00 2020-10-03 12:50:48.000 277 33875.80 335.67 17146.45 88888.00 2020-10-03 12:50:49.000 277 33875.81 335.68 17146.41 88888.00 2020-10-03 12:50:50.000 277 33875.77 335.68 17146.38 37968.91 2020-10-03 12:50:51.000 277 33875.75 335.66 17146.36 88888.00 2020-10-03 12:50:52.000 277 33875.76 335.63 17146.38 88888.00 2020-10-03 12:50:53.000 277 33875.78 335.64 17146.43 88888.00 2020-10-03 12:50:54.000 277 33875.76 335.68 17146.47 88888.00 2020-10-03 12:50:55.000 277 33875.73 335.71 17146.46 37968.95 2020-10-03 12:50:56.000 277 33875.72 335.75 17146.46 88888.00 2020-10-03 12:50:57.000 277 33875.69 335.75 17146.49 88888.00 2020-10-03 12:50:58.000 277 33875.69 335.74 17146.48 88888.00 2020-10-03 12:50:59.000 277 33875.76 335.72 17146.46 88888.00 2020-10-03 12:51:00.000 277 33875.76 335.74 17146.43 37969.00 2020-10-03 12:51:01.000 277 33875.75 335.69 17146.42 88888.00 2020-10-03 12:51:02.000 277 33875.76 335.71 17146.43 88888.00 2020-10-03 12:51:03.000 277 33875.80 335.70 17146.44 88888.00 2020-10-03 12:51:04.000 277 33875.80 335.68 17146.43 88888.00 2020-10-03 12:51:05.000 277 33875.77 335.68 17146.44 37968.95 2020-10-03 12:51:06.000 277 33875.78 335.71 17146.47 88888.00 2020-10-03 12:51:07.000 277 33875.79 335.69 17146.43 88888.00 2020-10-03 12:51:08.000 277 33875.80 335.72 17146.44 88888.00 2020-10-03 12:51:09.000 277 33875.79 335.73 17146.46 88888.00 2020-10-03 12:51:10.000 277 33875.73 335.74 17146.44 37968.92 2020-10-03 12:51:11.000 277 33875.72 335.73 17146.43 88888.00 2020-10-03 12:51:12.000 277 33875.73 335.70 17146.45 88888.00 2020-10-03 12:51:13.000 277 33875.69 335.71 17146.43 88888.00 2020-10-03 12:51:14.000 277 33875.70 335.70 17146.41 88888.00 2020-10-03 12:51:15.000 277 33875.71 335.72 17146.44 37968.94 2020-10-03 12:51:16.000 277 33875.74 335.74 17146.44 88888.00 2020-10-03 12:51:17.000 277 33875.73 335.70 17146.43 88888.00 2020-10-03 12:51:18.000 277 33875.71 335.70 17146.43 88888.00 2020-10-03 12:51:19.000 277 33875.69 335.68 17146.44 88888.00 2020-10-03 12:51:20.000 277 33875.68 335.69 17146.49 37968.96 2020-10-03 12:51:21.000 277 33875.67 335.73 17146.46 88888.00 2020-10-03 12:51:22.000 277 33875.68 335.75 17146.47 88888.00 2020-10-03 12:51:23.000 277 33875.65 335.71 17146.47 88888.00 2020-10-03 12:51:24.000 277 33875.63 335.72 17146.54 88888.00 2020-10-03 12:51:25.000 277 33875.57 335.75 17146.56 37968.86 2020-10-03 12:51:26.000 277 33875.54 335.75 17146.54 88888.00 2020-10-03 12:51:27.000 277 33875.56 335.79 17146.54 88888.00 2020-10-03 12:51:28.000 277 33875.58 335.78 17146.57 88888.00 2020-10-03 12:51:29.000 277 33875.60 335.75 17146.58 88888.00 2020-10-03 12:51:30.000 277 33875.59 335.76 17146.55 37968.79 2020-10-03 12:51:31.000 277 33875.55 335.79 17146.56 88888.00 2020-10-03 12:51:32.000 277 33875.52 335.84 17146.56 88888.00 2020-10-03 12:51:33.000 277 33875.49 335.80 17146.58 88888.00 2020-10-03 12:51:34.000 277 33875.52 335.79 17146.58 88888.00 2020-10-03 12:51:35.000 277 33875.47 335.77 17146.59 37968.75 2020-10-03 12:51:36.000 277 33875.43 335.76 17146.58 88888.00 2020-10-03 12:51:37.000 277 33875.43 335.77 17146.57 88888.00 2020-10-03 12:51:38.000 277 33875.42 335.79 17146.60 88888.00 2020-10-03 12:51:39.000 277 33875.39 335.76 17146.64 88888.00 2020-10-03 12:51:40.000 277 33875.39 335.78 17146.60 37968.64 2020-10-03 12:51:41.000 277 33875.38 335.83 17146.61 88888.00 2020-10-03 12:51:42.000 277 33875.39 335.86 17146.61 88888.00 2020-10-03 12:51:43.000 277 33875.40 335.88 17146.54 88888.00 2020-10-03 12:51:44.000 277 33875.43 335.90 17146.55 88888.00 2020-10-03 12:51:45.000 277 33875.42 335.89 17146.54 37968.61 2020-10-03 12:51:46.000 277 33875.39 335.84 17146.54 88888.00 2020-10-03 12:51:47.000 277 33875.41 335.83 17146.54 88888.00 2020-10-03 12:51:48.000 277 33875.42 335.87 17146.54 88888.00 2020-10-03 12:51:49.000 277 33875.38 335.83 17146.52 88888.00 2020-10-03 12:51:50.000 277 33875.38 335.85 17146.55 37968.60 2020-10-03 12:51:51.000 277 33875.37 335.85 17146.56 88888.00 2020-10-03 12:51:52.000 277 33875.36 335.87 17146.60 88888.00 2020-10-03 12:51:53.000 277 33875.35 335.91 17146.59 88888.00 2020-10-03 12:51:54.000 277 33875.34 335.89 17146.61 88888.00 2020-10-03 12:51:55.000 277 33875.36 335.88 17146.58 37968.66 2020-10-03 12:51:56.000 277 33875.43 335.90 17146.54 88888.00 2020-10-03 12:51:57.000 277 33875.43 335.87 17146.55 88888.00 2020-10-03 12:51:58.000 277 33875.40 335.89 17146.54 88888.00 2020-10-03 12:51:59.000 277 33875.39 335.88 17146.54 88888.00 2020-10-03 12:52:00.000 277 33875.38 335.87 17146.53 37968.71 2020-10-03 12:52:01.000 277 33875.41 335.90 17146.57 88888.00 2020-10-03 12:52:02.000 277 33875.42 335.90 17146.57 88888.00 2020-10-03 12:52:03.000 277 33875.41 335.91 17146.59 88888.00 2020-10-03 12:52:04.000 277 33875.46 335.91 17146.56 88888.00 2020-10-03 12:52:05.000 277 33875.48 335.90 17146.58 37968.69 2020-10-03 12:52:06.000 277 33875.48 335.88 17146.60 88888.00 2020-10-03 12:52:07.000 277 33875.40 335.86 17146.64 88888.00 2020-10-03 12:52:08.000 277 33875.40 335.86 17146.60 88888.00 2020-10-03 12:52:09.000 277 33875.42 335.85 17146.59 88888.00 2020-10-03 12:52:10.000 277 33875.47 335.85 17146.65 37968.72 2020-10-03 12:52:11.000 277 33875.46 335.87 17146.65 88888.00 2020-10-03 12:52:12.000 277 33875.46 335.87 17146.60 88888.00 2020-10-03 12:52:13.000 277 33875.47 335.88 17146.56 88888.00 2020-10-03 12:52:14.000 277 33875.47 335.91 17146.60 88888.00 2020-10-03 12:52:15.000 277 33875.46 335.91 17146.64 37968.67 2020-10-03 12:52:16.000 277 33875.46 335.91 17146.64 88888.00 2020-10-03 12:52:17.000 277 33875.44 335.90 17146.61 88888.00 2020-10-03 12:52:18.000 277 33875.40 335.89 17146.62 88888.00 2020-10-03 12:52:19.000 277 33875.38 335.89 17146.62 88888.00 2020-10-03 12:52:20.000 277 33875.39 335.91 17146.60 37968.68 2020-10-03 12:52:21.000 277 33875.37 335.92 17146.60 88888.00 2020-10-03 12:52:22.000 277 33875.37 335.88 17146.55 88888.00 2020-10-03 12:52:23.000 277 33875.38 335.86 17146.60 88888.00 2020-10-03 12:52:24.000 277 33875.40 335.88 17146.60 88888.00 2020-10-03 12:52:25.000 277 33875.40 335.84 17146.61 37968.74 2020-10-03 12:52:26.000 277 33875.42 335.83 17146.62 88888.00 2020-10-03 12:52:27.000 277 33875.43 335.84 17146.66 88888.00 2020-10-03 12:52:28.000 277 33875.43 335.86 17146.66 88888.00 2020-10-03 12:52:29.000 277 33875.42 335.85 17146.62 88888.00 2020-10-03 12:52:30.000 277 33875.39 335.84 17146.61 37968.74 2020-10-03 12:52:31.000 277 33875.40 335.88 17146.67 88888.00 2020-10-03 12:52:32.000 277 33875.40 335.93 17146.64 88888.00 2020-10-03 12:52:33.000 277 33875.41 335.92 17146.61 88888.00 2020-10-03 12:52:34.000 277 33875.41 335.90 17146.64 88888.00 2020-10-03 12:52:35.000 277 33875.39 335.90 17146.63 37968.73 2020-10-03 12:52:36.000 277 33875.40 335.88 17146.62 88888.00 2020-10-03 12:52:37.000 277 33875.44 335.88 17146.64 88888.00 2020-10-03 12:52:38.000 277 33875.38 335.89 17146.66 88888.00 2020-10-03 12:52:39.000 277 33875.38 335.84 17146.61 88888.00 2020-10-03 12:52:40.000 277 33875.36 335.87 17146.62 37968.66 2020-10-03 12:52:41.000 277 33875.39 335.87 17146.66 88888.00 2020-10-03 12:52:42.000 277 33875.37 335.85 17146.69 88888.00 2020-10-03 12:52:43.000 277 33875.39 335.85 17146.66 88888.00 2020-10-03 12:52:44.000 277 33875.44 335.87 17146.64 88888.00 2020-10-03 12:52:45.000 277 33875.41 335.87 17146.66 37968.77 2020-10-03 12:52:46.000 277 33875.42 335.91 17146.65 88888.00 2020-10-03 12:52:47.000 277 33875.45 335.91 17146.70 88888.00 2020-10-03 12:52:48.000 277 33875.43 335.93 17146.69 88888.00 2020-10-03 12:52:49.000 277 33875.43 335.90 17146.66 88888.00 2020-10-03 12:52:50.000 277 33875.43 335.90 17146.65 37968.69 2020-10-03 12:52:51.000 277 33875.43 335.92 17146.64 88888.00 2020-10-03 12:52:52.000 277 33875.44 335.94 17146.67 88888.00 2020-10-03 12:52:53.000 277 33875.44 335.96 17146.66 88888.00 2020-10-03 12:52:54.000 277 33875.44 335.95 17146.67 88888.00 2020-10-03 12:52:55.000 277 33875.45 335.98 17146.66 37968.79 2020-10-03 12:52:56.000 277 33875.49 335.97 17146.65 88888.00 2020-10-03 12:52:57.000 277 33875.48 335.97 17146.69 88888.00 2020-10-03 12:52:58.000 277 33875.48 335.98 17146.71 88888.00 2020-10-03 12:52:59.000 277 33875.53 335.99 17146.71 88888.00 2020-10-03 12:53:00.000 277 33875.51 336.00 17146.73 37968.79 2020-10-03 12:53:01.000 277 33875.45 335.95 17146.70 88888.00 2020-10-03 12:53:02.000 277 33875.46 335.93 17146.70 88888.00 2020-10-03 12:53:03.000 277 33875.49 335.99 17146.72 88888.00 2020-10-03 12:53:04.000 277 33875.47 335.95 17146.72 88888.00 2020-10-03 12:53:05.000 277 33875.49 335.95 17146.70 37968.77 2020-10-03 12:53:06.000 277 33875.53 335.95 17146.71 88888.00 2020-10-03 12:53:07.000 277 33875.51 335.92 17146.70 88888.00 2020-10-03 12:53:08.000 277 33875.52 335.94 17146.73 88888.00 2020-10-03 12:53:09.000 277 33875.54 335.89 17146.70 88888.00 2020-10-03 12:53:10.000 277 33875.55 335.91 17146.69 37968.85 2020-10-03 12:53:11.000 277 33875.56 335.94 17146.69 88888.00 2020-10-03 12:53:12.000 277 33875.56 335.89 17146.65 88888.00 2020-10-03 12:53:13.000 277 33875.57 335.88 17146.67 88888.00 2020-10-03 12:53:14.000 277 33875.59 335.89 17146.69 88888.00 2020-10-03 12:53:15.000 277 33875.60 335.88 17146.66 37968.80 2020-10-03 12:53:16.000 277 33875.60 335.90 17146.70 88888.00 2020-10-03 12:53:17.000 277 33875.61 335.91 17146.75 88888.00 2020-10-03 12:53:18.000 277 33875.64 335.91 17146.80 88888.00 2020-10-03 12:53:19.000 277 33875.67 335.93 17146.79 88888.00 2020-10-03 12:53:20.000 277 33875.67 335.92 17146.78 37968.98 2020-10-03 12:53:21.000 277 33875.62 335.93 17146.78 88888.00 2020-10-03 12:53:22.000 277 33875.63 335.96 17146.76 88888.00 2020-10-03 12:53:23.000 277 33875.60 335.93 17146.77 88888.00 2020-10-03 12:53:24.000 277 33875.58 335.92 17146.78 88888.00 2020-10-03 12:53:25.000 277 33875.62 335.94 17146.81 37968.93 2020-10-03 12:53:26.000 277 33875.58 335.94 17146.77 88888.00 2020-10-03 12:53:27.000 277 33875.58 335.96 17146.79 88888.00 2020-10-03 12:53:28.000 277 33875.60 335.99 17146.77 88888.00 2020-10-03 12:53:29.000 277 33875.58 335.96 17146.75 88888.00 2020-10-03 12:53:30.000 277 33875.56 335.96 17146.75 37968.91 2020-10-03 12:53:31.000 277 33875.54 336.00 17146.80 88888.00 2020-10-03 12:53:32.000 277 33875.48 335.98 17146.80 88888.00 2020-10-03 12:53:33.000 277 33875.49 335.97 17146.78 88888.00 2020-10-03 12:53:34.000 277 33875.46 335.92 17146.81 88888.00 2020-10-03 12:53:35.000 277 33875.47 335.91 17146.82 37968.89 2020-10-03 12:53:36.000 277 33875.50 335.95 17146.80 88888.00 2020-10-03 12:53:37.000 277 33875.51 335.99 17146.79 88888.00 2020-10-03 12:53:38.000 277 33875.55 336.02 17146.84 88888.00 2020-10-03 12:53:39.000 277 33875.56 336.00 17146.83 88888.00 2020-10-03 12:53:40.000 277 33875.53 335.98 17146.84 37968.90 2020-10-03 12:53:41.000 277 33875.52 335.98 17146.84 88888.00 2020-10-03 12:53:42.000 277 33875.54 336.00 17146.84 88888.00 2020-10-03 12:53:43.000 277 33875.55 336.05 17146.84 88888.00 2020-10-03 12:53:44.000 277 33875.54 336.02 17146.82 88888.00 2020-10-03 12:53:45.000 277 33875.50 336.03 17146.77 37968.87 2020-10-03 12:53:46.000 277 33875.45 336.02 17146.79 88888.00 2020-10-03 12:53:47.000 277 33875.46 336.03 17146.82 88888.00 2020-10-03 12:53:48.000 277 33875.47 336.02 17146.82 88888.00 2020-10-03 12:53:49.000 277 33875.46 336.05 17146.82 88888.00 2020-10-03 12:53:50.000 277 33875.43 336.06 17146.86 37968.83 2020-10-03 12:53:51.000 277 33875.39 336.06 17146.84 88888.00 2020-10-03 12:53:52.000 277 33875.42 336.05 17146.86 88888.00 2020-10-03 12:53:53.000 277 33875.38 336.08 17146.84 88888.00 2020-10-03 12:53:54.000 277 33875.39 336.04 17146.88 88888.00 2020-10-03 12:53:55.000 277 33875.34 336.00 17146.86 37968.76 2020-10-03 12:53:56.000 277 33875.32 336.00 17146.87 88888.00 2020-10-03 12:53:57.000 277 33875.31 336.00 17146.90 88888.00 2020-10-03 12:53:58.000 277 33875.34 336.04 17146.92 88888.00 2020-10-03 12:53:59.000 277 33875.33 336.07 17146.90 88888.00 2020-10-03 12:54:00.000 277 33875.29 336.10 17146.90 37968.66 2020-10-03 12:54:01.000 277 33875.27 336.08 17146.90 88888.00 2020-10-03 12:54:02.000 277 33875.25 336.08 17146.92 88888.00 2020-10-03 12:54:03.000 277 33875.27 336.07 17146.90 88888.00 2020-10-03 12:54:04.000 277 33875.28 336.09 17146.87 88888.00 2020-10-03 12:54:05.000 277 33875.26 336.05 17146.86 37968.65 2020-10-03 12:54:06.000 277 33875.26 336.07 17146.83 88888.00 2020-10-03 12:54:07.000 277 33875.28 336.06 17146.84 88888.00 2020-10-03 12:54:08.000 277 33875.31 336.05 17146.86 88888.00 2020-10-03 12:54:09.000 277 33875.30 336.02 17146.92 88888.00 2020-10-03 12:54:10.000 277 33875.28 336.03 17146.93 37968.67 2020-10-03 12:54:11.000 277 33875.22 336.09 17146.93 88888.00 2020-10-03 12:54:12.000 277 33875.27 336.09 17146.92 88888.00 2020-10-03 12:54:13.000 277 33875.32 336.05 17146.90 88888.00 2020-10-03 12:54:14.000 277 33875.36 336.03 17146.93 88888.00 2020-10-03 12:54:15.000 277 33875.36 336.02 17146.92 37968.70 2020-10-03 12:54:16.000 277 33875.35 336.02 17146.92 88888.00 2020-10-03 12:54:17.000 277 33875.34 335.99 17146.92 88888.00 2020-10-03 12:54:18.000 277 33875.32 336.02 17146.96 88888.00 2020-10-03 12:54:19.000 277 33875.31 336.03 17146.97 88888.00 2020-10-03 12:54:20.000 277 33875.34 336.03 17146.93 37968.76 2020-10-03 12:54:21.000 277 33875.34 335.98 17146.95 88888.00 2020-10-03 12:54:22.000 277 33875.33 335.99 17146.95 88888.00 2020-10-03 12:54:23.000 277 33875.34 336.00 17146.92 88888.00 2020-10-03 12:54:24.000 277 33875.28 335.99 17146.92 88888.00 2020-10-03 12:54:25.000 277 33875.29 335.97 17146.91 37968.73 2020-10-03 12:54:26.000 277 33875.30 336.01 17146.95 88888.00 2020-10-03 12:54:27.000 277 33875.30 336.04 17146.96 88888.00 2020-10-03 12:54:28.000 277 33875.28 336.05 17146.94 88888.00 2020-10-03 12:54:29.000 277 33875.32 336.08 17146.90 88888.00 2020-10-03 12:54:30.000 277 33875.32 336.04 17146.90 37968.69 2020-10-03 12:54:31.000 277 33875.30 336.04 17146.91 88888.00 2020-10-03 12:54:32.000 277 33875.32 336.09 17146.92 88888.00 2020-10-03 12:54:33.000 277 33875.32 336.09 17146.95 88888.00 2020-10-03 12:54:34.000 277 33875.33 336.06 17146.92 88888.00 2020-10-03 12:54:35.000 277 33875.33 336.11 17146.86 37968.70 2020-10-03 12:54:36.000 277 33875.34 336.11 17146.84 88888.00 2020-10-03 12:54:37.000 277 33875.33 336.09 17146.87 88888.00 2020-10-03 12:54:38.000 277 33875.37 336.08 17146.92 88888.00 2020-10-03 12:54:39.000 277 33875.37 336.12 17146.90 88888.00 2020-10-03 12:54:40.000 277 33875.35 336.15 17146.94 37968.70 2020-10-03 12:54:41.000 277 33875.39 336.15 17146.98 88888.00 2020-10-03 12:54:42.000 277 33875.36 336.13 17146.95 88888.00 2020-10-03 12:54:43.000 277 33875.37 336.16 17146.96 88888.00 2020-10-03 12:54:44.000 277 33875.38 336.15 17146.93 88888.00 2020-10-03 12:54:45.000 277 33875.39 336.17 17146.92 37968.73 2020-10-03 12:54:46.000 277 33875.40 336.16 17146.93 88888.00 2020-10-03 12:54:47.000 277 33875.40 336.15 17146.94 88888.00 2020-10-03 12:54:48.000 277 33875.46 336.20 17146.94 88888.00 2020-10-03 12:54:49.000 277 33875.45 336.21 17146.97 88888.00 2020-10-03 12:54:50.000 277 33875.49 336.20 17146.94 37968.75 2020-10-03 12:54:51.000 277 33875.50 336.14 17146.93 88888.00 2020-10-03 12:54:52.000 277 33875.49 336.17 17146.92 88888.00 2020-10-03 12:54:53.000 277 33875.47 336.18 17146.92 88888.00 2020-10-03 12:54:54.000 277 33875.42 336.15 17146.93 88888.00 2020-10-03 12:54:55.000 277 33875.43 336.15 17146.93 37968.79 2020-10-03 12:54:56.000 277 33875.45 336.19 17146.92 88888.00 2020-10-03 12:54:57.000 277 33875.44 336.24 17146.96 88888.00 2020-10-03 12:54:58.000 277 33875.42 336.22 17146.97 88888.00 2020-10-03 12:54:59.000 277 33875.42 336.23 17146.96 88888.00 2020-10-03 12:55:00.000 277 33875.44 336.22 17146.95 37968.85 2020-10-03 12:55:01.000 277 33875.46 336.15 17146.95 88888.00 2020-10-03 12:55:02.000 277 33875.42 336.19 17146.98 88888.00 2020-10-03 12:55:03.000 277 33875.43 336.23 17146.96 88888.00 2020-10-03 12:55:04.000 277 33875.42 336.21 17146.93 88888.00 2020-10-03 12:55:05.000 277 33875.43 336.21 17146.93 37968.78 2020-10-03 12:55:06.000 277 33875.43 336.22 17146.98 88888.00 2020-10-03 12:55:07.000 277 33875.38 336.21 17146.94 88888.00 2020-10-03 12:55:08.000 277 33875.36 336.21 17146.93 88888.00 2020-10-03 12:55:09.000 277 33875.37 336.19 17146.90 88888.00 2020-10-03 12:55:10.000 277 33875.37 336.18 17146.96 37968.64 2020-10-03 12:55:11.000 277 33875.35 336.16 17146.99 88888.00 2020-10-03 12:55:12.000 277 33875.37 336.16 17147.00 88888.00 2020-10-03 12:55:13.000 277 33875.35 336.18 17147.00 88888.00 2020-10-03 12:55:14.000 277 33875.35 336.20 17146.94 88888.00 2020-10-03 12:55:15.000 277 33875.37 336.25 17146.94 37968.76 2020-10-03 12:55:16.000 277 33875.36 336.30 17146.97 88888.00 2020-10-03 12:55:17.000 277 33875.36 336.28 17146.99 88888.00 2020-10-03 12:55:18.000 277 33875.32 336.26 17146.98 88888.00 2020-10-03 12:55:19.000 277 33875.33 336.26 17146.98 88888.00 2020-10-03 12:55:20.000 277 33875.31 336.25 17146.98 37968.65 2020-10-03 12:55:21.000 277 33875.30 336.27 17147.02 88888.00 2020-10-03 12:55:22.000 277 33875.33 336.25 17147.01 88888.00 2020-10-03 12:55:23.000 277 33875.38 336.23 17146.98 88888.00 2020-10-03 12:55:24.000 277 33875.35 336.25 17147.02 88888.00 2020-10-03 12:55:25.000 277 33875.30 336.27 17147.06 37968.70 2020-10-03 12:55:26.000 277 33875.30 336.23 17147.04 88888.00 2020-10-03 12:55:27.000 277 33875.27 336.24 17147.01 88888.00 2020-10-03 12:55:28.000 277 33875.24 336.24 17147.01 88888.00 2020-10-03 12:55:29.000 277 33875.25 336.22 17146.96 88888.00 2020-10-03 12:55:30.000 277 33875.27 336.21 17147.01 37968.56 2020-10-03 12:55:31.000 277 33875.27 336.21 17147.06 88888.00 2020-10-03 12:55:32.000 277 33875.22 336.26 17147.04 88888.00 2020-10-03 12:55:33.000 277 33875.22 336.25 17147.06 88888.00 2020-10-03 12:55:34.000 277 33875.22 336.24 17147.07 88888.00 2020-10-03 12:55:35.000 277 33875.20 336.25 17147.08 37968.66 2020-10-03 12:55:36.000 277 33875.19 336.27 17147.11 88888.00 2020-10-03 12:55:37.000 277 33875.18 336.26 17147.12 88888.00 2020-10-03 12:55:38.000 277 33875.16 336.27 17147.09 88888.00 2020-10-03 12:55:39.000 277 33875.16 336.26 17147.07 88888.00 2020-10-03 12:55:40.000 277 33875.20 336.25 17147.06 37968.60 2020-10-03 12:55:41.000 277 33875.18 336.23 17147.06 88888.00 2020-10-03 12:55:42.000 277 33875.23 336.26 17147.02 88888.00 2020-10-03 12:55:43.000 277 33875.22 336.28 17147.04 88888.00 2020-10-03 12:55:44.000 277 33875.21 336.29 17147.02 88888.00 2020-10-03 12:55:45.000 277 33875.23 336.29 17147.05 37968.56 2020-10-03 12:55:46.000 277 33875.26 336.28 17147.04 88888.00 2020-10-03 12:55:47.000 277 33875.29 336.25 17147.07 88888.00 2020-10-03 12:55:48.000 277 33875.28 336.25 17147.13 88888.00 2020-10-03 12:55:49.000 277 33875.26 336.25 17147.10 88888.00 2020-10-03 12:55:50.000 277 33875.25 336.21 17147.04 37968.72 2020-10-03 12:55:51.000 277 33875.25 336.23 17147.02 88888.00 2020-10-03 12:55:52.000 277 33875.25 336.26 17147.01 88888.00 2020-10-03 12:55:53.000 277 33875.28 336.30 17147.00 88888.00 2020-10-03 12:55:54.000 277 33875.30 336.27 17147.05 88888.00 2020-10-03 12:55:55.000 277 33875.31 336.23 17147.03 37968.70 2020-10-03 12:55:56.000 277 33875.30 336.24 17147.04 88888.00 2020-10-03 12:55:57.000 277 33875.33 336.26 17147.01 88888.00 2020-10-03 12:55:58.000 277 33875.33 336.25 17147.00 88888.00 2020-10-03 12:55:59.000 277 33875.32 336.24 17147.03 88888.00 2020-10-03 12:56:00.000 277 33875.34 336.23 17147.03 37968.67 2020-10-03 12:56:01.000 277 33875.34 336.25 17147.05 88888.00 2020-10-03 12:56:02.000 277 33875.32 336.26 17147.04 88888.00 2020-10-03 12:56:03.000 277 33875.28 336.23 17146.99 88888.00 2020-10-03 12:56:04.000 277 33875.31 336.21 17146.98 88888.00 2020-10-03 12:56:05.000 277 33875.32 336.23 17147.03 37968.72 2020-10-03 12:56:06.000 277 33875.32 336.21 17147.01 88888.00 2020-10-03 12:56:07.000 277 33875.34 336.22 17146.98 88888.00 2020-10-03 12:56:08.000 277 33875.33 336.21 17147.02 88888.00 2020-10-03 12:56:09.000 277 33875.35 336.22 17147.08 88888.00 2020-10-03 12:56:10.000 277 33875.37 336.21 17147.13 37968.64 2020-10-03 12:56:11.000 277 33875.30 336.20 17147.12 88888.00 2020-10-03 12:56:12.000 277 33875.28 336.17 17147.10 88888.00 2020-10-03 12:56:13.000 277 33875.31 336.19 17147.09 88888.00 2020-10-03 12:56:14.000 277 33875.28 336.20 17147.11 88888.00 2020-10-03 12:56:15.000 277 33875.32 336.20 17147.10 37968.67 2020-10-03 12:56:16.000 277 33875.31 336.17 17147.10 88888.00 2020-10-03 12:56:17.000 277 33875.30 336.16 17147.11 88888.00 2020-10-03 12:56:18.000 277 33875.29 336.12 17147.07 88888.00 2020-10-03 12:56:19.000 277 33875.30 336.12 17147.06 88888.00 2020-10-03 12:56:20.000 277 33875.28 336.13 17147.04 37968.67 2020-10-03 12:56:21.000 277 33875.25 336.14 17147.03 88888.00 2020-10-03 12:56:22.000 277 33875.27 336.15 17147.06 88888.00 2020-10-03 12:56:23.000 277 33875.23 336.17 17147.09 88888.00 2020-10-03 12:56:24.000 277 33875.24 336.18 17147.11 88888.00 2020-10-03 12:56:25.000 277 33875.25 336.17 17147.08 37968.58 2020-10-03 12:56:26.000 277 33875.24 336.20 17147.07 88888.00 2020-10-03 12:56:27.000 277 33875.27 336.18 17147.03 88888.00 2020-10-03 12:56:28.000 277 33875.26 336.15 17147.00 88888.00 2020-10-03 12:56:29.000 277 33875.23 336.20 17146.99 88888.00 2020-10-03 12:56:30.000 277 33875.26 336.21 17147.03 37968.69 2020-10-03 12:56:31.000 277 33875.22 336.24 17147.03 88888.00 2020-10-03 12:56:32.000 277 33875.24 336.19 17147.06 88888.00 2020-10-03 12:56:33.000 277 33875.20 336.19 17147.06 88888.00 2020-10-03 12:56:34.000 277 33875.20 336.20 17147.03 88888.00 2020-10-03 12:56:35.000 277 33875.20 336.21 17147.03 37968.63 2020-10-03 12:56:36.000 277 33875.22 336.23 17147.09 88888.00 2020-10-03 12:56:37.000 277 33875.24 336.21 17147.08 88888.00 2020-10-03 12:56:38.000 277 33875.23 336.21 17147.09 88888.00 2020-10-03 12:56:39.000 277 33875.23 336.23 17147.10 88888.00 2020-10-03 12:56:40.000 277 33875.23 336.27 17147.11 37968.73 2020-10-03 12:56:41.000 277 33875.24 336.27 17147.12 88888.00 2020-10-03 12:56:42.000 277 33875.19 336.29 17147.12 88888.00 2020-10-03 12:56:43.000 277 33875.17 336.27 17147.14 88888.00 2020-10-03 12:56:44.000 277 33875.16 336.23 17147.13 88888.00 2020-10-03 12:56:45.000 277 33875.19 336.21 17147.13 37968.66 2020-10-03 12:56:46.000 277 33875.19 336.26 17147.13 88888.00 2020-10-03 12:56:47.000 277 33875.20 336.24 17147.11 88888.00 2020-10-03 12:56:48.000 277 33875.18 336.23 17147.10 88888.00 2020-10-03 12:56:49.000 277 33875.18 336.21 17147.14 88888.00 2020-10-03 12:56:50.000 277 33875.19 336.22 17147.13 37968.57 2020-10-03 12:56:51.000 277 33875.18 336.22 17147.14 88888.00 2020-10-03 12:56:52.000 277 33875.17 336.21 17147.13 88888.00 2020-10-03 12:56:53.000 277 33875.14 336.22 17147.07 88888.00 2020-10-03 12:56:54.000 277 33875.15 336.24 17147.12 88888.00 2020-10-03 12:56:55.000 277 33875.13 336.23 17147.16 37968.55 2020-10-03 12:56:56.000 277 33875.11 336.23 17147.15 88888.00 2020-10-03 12:56:57.000 277 33875.12 336.19 17147.16 88888.00 2020-10-03 12:56:58.000 277 33875.14 336.22 17147.16 88888.00 2020-10-03 12:56:59.000 277 33875.16 336.22 17147.16 88888.00 2020-10-03 12:57:00.000 277 33875.16 336.26 17147.15 37968.58 2020-10-03 12:57:01.000 277 33875.14 336.30 17147.19 88888.00 2020-10-03 12:57:02.000 277 33875.10 336.32 17147.18 88888.00 2020-10-03 12:57:03.000 277 33875.05 336.30 17147.14 88888.00 2020-10-03 12:57:04.000 277 33875.03 336.30 17147.14 88888.00 2020-10-03 12:57:05.000 277 33875.05 336.29 17147.19 37968.58 2020-10-03 12:57:06.000 277 33875.04 336.29 17147.17 88888.00 2020-10-03 12:57:07.000 277 33875.06 336.27 17147.18 88888.00 2020-10-03 12:57:08.000 277 33875.06 336.28 17147.20 88888.00 2020-10-03 12:57:09.000 277 33875.05 336.26 17147.22 88888.00 2020-10-03 12:57:10.000 277 33875.05 336.28 17147.20 37968.50 2020-10-03 12:57:11.000 277 33875.03 336.27 17147.15 88888.00 2020-10-03 12:57:12.000 277 33875.04 336.27 17147.13 88888.00 2020-10-03 12:57:13.000 277 33875.01 336.25 17147.14 88888.00 2020-10-03 12:57:14.000 277 33875.02 336.25 17147.14 88888.00 2020-10-03 12:57:15.000 277 33875.01 336.26 17147.18 37968.47 2020-10-03 12:57:16.000 277 33875.00 336.25 17147.21 88888.00 2020-10-03 12:57:17.000 277 33875.00 336.24 17147.19 88888.00 2020-10-03 12:57:18.000 277 33875.02 336.23 17147.16 88888.00 2020-10-03 12:57:19.000 277 33875.02 336.23 17147.16 88888.00 2020-10-03 12:57:20.000 277 33874.99 336.20 17147.21 37968.52 2020-10-03 12:57:21.000 277 33874.99 336.17 17147.22 88888.00 2020-10-03 12:57:22.000 277 33874.99 336.18 17147.18 88888.00 2020-10-03 12:57:23.000 277 33875.02 336.21 17147.15 88888.00 2020-10-03 12:57:24.000 277 33875.03 336.26 17147.17 88888.00 2020-10-03 12:57:25.000 277 33875.05 336.23 17147.19 37968.56 2020-10-03 12:57:26.000 277 33875.07 336.20 17147.21 88888.00 2020-10-03 12:57:27.000 277 33875.02 336.24 17147.19 88888.00 2020-10-03 12:57:28.000 277 33875.02 336.28 17147.18 88888.00 2020-10-03 12:57:29.000 277 33875.01 336.26 17147.15 88888.00 2020-10-03 12:57:30.000 277 33875.00 336.31 17147.15 37968.54 2020-10-03 12:57:31.000 277 33874.98 336.30 17147.15 88888.00 2020-10-03 12:57:32.000 277 33875.00 336.26 17147.17 88888.00 2020-10-03 12:57:33.000 277 33875.02 336.25 17147.23 88888.00 2020-10-03 12:57:34.000 277 33875.01 336.23 17147.23 88888.00 2020-10-03 12:57:35.000 277 33875.02 336.23 17147.24 37968.51 2020-10-03 12:57:36.000 277 33875.01 336.21 17147.23 88888.00 2020-10-03 12:57:37.000 277 33875.01 336.20 17147.22 88888.00 2020-10-03 12:57:38.000 277 33875.04 336.24 17147.25 88888.00 2020-10-03 12:57:39.000 277 33875.02 336.28 17147.20 88888.00 2020-10-03 12:57:40.000 277 33875.06 336.27 17147.19 37968.60 2020-10-03 12:57:41.000 277 33875.06 336.25 17147.20 88888.00 2020-10-03 12:57:42.000 277 33875.07 336.27 17147.20 88888.00 2020-10-03 12:57:43.000 277 33875.05 336.26 17147.23 88888.00 2020-10-03 12:57:44.000 277 33875.03 336.26 17147.24 88888.00 2020-10-03 12:57:45.000 277 33875.01 336.30 17147.22 37968.55 2020-10-03 12:57:46.000 277 33874.98 336.27 17147.20 88888.00 2020-10-03 12:57:47.000 277 33875.02 336.28 17147.23 88888.00 2020-10-03 12:57:48.000 277 33875.01 336.27 17147.24 88888.00 2020-10-03 12:57:49.000 277 33875.01 336.24 17147.22 88888.00 2020-10-03 12:57:50.000 277 33875.00 336.25 17147.19 37968.54 2020-10-03 12:57:51.000 277 33875.02 336.22 17147.24 88888.00 2020-10-03 12:57:52.000 277 33875.07 336.22 17147.25 88888.00 2020-10-03 12:57:53.000 277 33875.05 336.22 17147.28 88888.00 2020-10-03 12:57:54.000 277 33875.07 336.20 17147.25 88888.00 2020-10-03 12:57:55.000 277 33875.09 336.22 17147.21 37968.55 2020-10-03 12:57:56.000 277 33875.13 336.20 17147.21 88888.00 2020-10-03 12:57:57.000 277 33875.08 336.19 17147.23 88888.00 2020-10-03 12:57:58.000 277 33875.08 336.23 17147.24 88888.00 2020-10-03 12:57:59.000 277 33875.07 336.27 17147.22 88888.00 2020-10-03 12:58:00.000 277 33875.06 336.27 17147.21 37968.47 2020-10-03 12:58:01.000 277 33875.09 336.24 17147.23 88888.00 2020-10-03 12:58:02.000 277 33875.08 336.23 17147.21 88888.00 2020-10-03 12:58:03.000 277 33875.11 336.23 17147.21 88888.00 2020-10-03 12:58:04.000 277 33875.13 336.25 17147.23 88888.00 2020-10-03 12:58:05.000 277 33875.16 336.22 17147.26 37968.62 2020-10-03 12:58:06.000 277 33875.19 336.22 17147.25 88888.00 2020-10-03 12:58:07.000 277 33875.22 336.24 17147.26 88888.00 2020-10-03 12:58:08.000 277 33875.19 336.25 17147.23 88888.00 2020-10-03 12:58:09.000 277 33875.16 336.23 17147.20 88888.00 2020-10-03 12:58:10.000 277 33875.20 336.25 17147.23 37968.74 2020-10-03 12:58:11.000 277 33875.20 336.27 17147.26 88888.00 2020-10-03 12:58:12.000 277 33875.19 336.26 17147.27 88888.00 2020-10-03 12:58:13.000 277 33875.16 336.27 17147.25 88888.00 2020-10-03 12:58:14.000 277 33875.19 336.27 17147.23 88888.00 2020-10-03 12:58:15.000 277 33875.19 336.24 17147.24 37968.67 2020-10-03 12:58:16.000 277 33875.20 336.24 17147.24 88888.00 2020-10-03 12:58:17.000 277 33875.21 336.23 17147.23 88888.00 2020-10-03 12:58:18.000 277 33875.23 336.21 17147.24 88888.00 2020-10-03 12:58:19.000 277 33875.23 336.21 17147.26 88888.00 2020-10-03 12:58:20.000 277 33875.21 336.24 17147.29 37968.72 2020-10-03 12:58:21.000 277 33875.19 336.30 17147.27 88888.00 2020-10-03 12:58:22.000 277 33875.23 336.25 17147.26 88888.00 2020-10-03 12:58:23.000 277 33875.23 336.21 17147.25 88888.00 2020-10-03 12:58:24.000 277 33875.22 336.19 17147.28 88888.00 2020-10-03 12:58:25.000 277 33875.18 336.22 17147.26 37968.72 2020-10-03 12:58:26.000 277 33875.20 336.24 17147.26 88888.00 2020-10-03 12:58:27.000 277 33875.22 336.22 17147.24 88888.00 2020-10-03 12:58:28.000 277 33875.25 336.23 17147.25 88888.00 2020-10-03 12:58:29.000 277 33875.28 336.22 17147.28 88888.00 2020-10-03 12:58:30.000 277 33875.28 336.26 17147.27 37968.70 2020-10-03 12:58:31.000 277 33875.26 336.22 17147.26 88888.00 2020-10-03 12:58:32.000 277 33875.26 336.20 17147.24 88888.00 2020-10-03 12:58:33.000 277 33875.27 336.18 17147.26 88888.00 2020-10-03 12:58:34.000 277 33875.26 336.16 17147.27 88888.00 2020-10-03 12:58:35.000 277 33875.24 336.18 17147.23 37968.73 2020-10-03 12:58:36.000 277 33875.21 336.17 17147.28 88888.00 2020-10-03 12:58:37.000 277 33875.19 336.17 17147.25 88888.00 2020-10-03 12:58:38.000 277 33875.22 336.20 17147.24 88888.00 2020-10-03 12:58:39.000 277 33875.18 336.21 17147.29 88888.00 2020-10-03 12:58:40.000 277 33875.17 336.22 17147.28 37968.69 2020-10-03 12:58:41.000 277 33875.15 336.30 17147.26 88888.00 2020-10-03 12:58:42.000 277 33875.18 336.29 17147.26 88888.00 2020-10-03 12:58:43.000 277 33875.14 336.25 17147.23 88888.00 2020-10-03 12:58:44.000 277 33875.09 336.26 17147.23 88888.00 2020-10-03 12:58:45.000 277 33875.09 336.28 17147.25 37968.55 2020-10-03 12:58:46.000 277 33875.10 336.29 17147.25 88888.00 2020-10-03 12:58:47.000 277 33875.05 336.25 17147.26 88888.00 2020-10-03 12:58:48.000 277 33875.05 336.26 17147.27 88888.00 2020-10-03 12:58:49.000 277 33875.05 336.26 17147.27 88888.00 2020-10-03 12:58:50.000 277 33875.06 336.29 17147.27 37968.56 2020-10-03 12:58:51.000 277 33875.01 336.28 17147.26 88888.00 2020-10-03 12:58:52.000 277 33875.00 336.24 17147.27 88888.00 2020-10-03 12:58:53.000 277 33874.99 336.26 17147.26 88888.00 2020-10-03 12:58:54.000 277 33874.97 336.28 17147.30 88888.00 2020-10-03 12:58:55.000 277 33874.96 336.32 17147.30 37968.52 2020-10-03 12:58:56.000 277 33874.97 336.29 17147.32 88888.00 2020-10-03 12:58:57.000 277 33874.96 336.32 17147.31 88888.00 2020-10-03 12:58:58.000 277 33874.95 336.38 17147.31 88888.00 2020-10-03 12:58:59.000 277 33874.90 336.35 17147.34 88888.00 2020-10-03 12:59:00.000 277 33874.91 336.33 17147.38 37968.44 2020-10-03 12:59:01.000 277 33874.88 336.31 17147.35 88888.00 2020-10-03 12:59:02.000 277 33874.88 336.31 17147.39 88888.00 2020-10-03 12:59:03.000 277 33874.83 336.32 17147.38 88888.00 2020-10-03 12:59:04.000 277 33874.83 336.37 17147.34 88888.00 2020-10-03 12:59:05.000 277 33874.84 336.39 17147.35 37968.52 2020-10-03 12:59:06.000 277 33874.84 336.35 17147.39 88888.00 2020-10-03 12:59:07.000 277 33874.84 336.38 17147.39 88888.00 2020-10-03 12:59:08.000 277 33874.84 336.40 17147.37 88888.00 2020-10-03 12:59:09.000 277 33874.77 336.41 17147.39 88888.00 2020-10-03 12:59:10.000 277 33874.79 336.40 17147.43 37968.39 2020-10-03 12:59:11.000 277 33874.77 336.38 17147.41 88888.00 2020-10-03 12:59:12.000 277 33874.78 336.39 17147.42 88888.00 2020-10-03 12:59:13.000 277 33874.75 336.42 17147.41 88888.00 2020-10-03 12:59:14.000 277 33874.74 336.39 17147.40 88888.00 2020-10-03 12:59:15.000 277 33874.76 336.37 17147.42 37968.33 2020-10-03 12:59:16.000 277 33874.75 336.39 17147.43 88888.00 2020-10-03 12:59:17.000 277 33874.74 336.42 17147.42 88888.00 2020-10-03 12:59:18.000 277 33874.76 336.47 17147.42 88888.00 2020-10-03 12:59:19.000 277 33874.75 336.42 17147.38 88888.00 2020-10-03 12:59:20.000 277 33874.74 336.42 17147.37 37968.31 2020-10-03 12:59:21.000 277 33874.74 336.38 17147.33 88888.00 2020-10-03 12:59:22.000 277 33874.74 336.40 17147.35 88888.00 2020-10-03 12:59:23.000 277 33874.73 336.43 17147.41 88888.00 2020-10-03 12:59:24.000 277 33874.76 336.41 17147.40 88888.00 2020-10-03 12:59:25.000 277 33874.74 336.39 17147.39 37968.30 2020-10-03 12:59:26.000 277 33874.69 336.39 17147.39 88888.00 2020-10-03 12:59:27.000 277 33874.70 336.39 17147.38 88888.00 2020-10-03 12:59:28.000 277 33874.70 336.38 17147.35 88888.00 2020-10-03 12:59:29.000 277 33874.67 336.42 17147.37 88888.00 2020-10-03 12:59:30.000 277 33874.66 336.40 17147.37 37968.21 2020-10-03 12:59:31.000 277 33874.62 336.39 17147.39 88888.00 2020-10-03 12:59:32.000 277 33874.64 336.40 17147.46 88888.00 2020-10-03 12:59:33.000 277 33874.63 336.39 17147.43 88888.00 2020-10-03 12:59:34.000 277 33874.61 336.39 17147.41 88888.00 2020-10-03 12:59:35.000 277 33874.62 336.39 17147.43 37968.13 2020-10-03 12:59:36.000 277 33874.63 336.41 17147.42 88888.00 2020-10-03 12:59:37.000 277 33874.62 336.44 17147.40 88888.00 2020-10-03 12:59:38.000 277 33874.61 336.42 17147.43 88888.00 2020-10-03 12:59:39.000 277 33874.61 336.46 17147.47 88888.00 2020-10-03 12:59:40.000 277 33874.59 336.46 17147.42 37968.28 2020-10-03 12:59:41.000 277 33874.60 336.48 17147.44 88888.00 2020-10-03 12:59:42.000 277 33874.62 336.48 17147.45 88888.00 2020-10-03 12:59:43.000 277 33874.61 336.48 17147.41 88888.00 2020-10-03 12:59:44.000 277 33874.60 336.49 17147.44 88888.00 2020-10-03 12:59:45.000 277 33874.57 336.48 17147.40 37968.19 2020-10-03 12:59:46.000 277 33874.59 336.46 17147.38 88888.00 2020-10-03 12:59:47.000 277 33874.62 336.49 17147.40 88888.00 2020-10-03 12:59:48.000 277 33874.62 336.51 17147.41 88888.00 2020-10-03 12:59:49.000 277 33874.63 336.50 17147.41 88888.00 2020-10-03 12:59:50.000 277 33874.62 336.51 17147.40 37968.24 2020-10-03 12:59:51.000 277 33874.60 336.51 17147.43 88888.00 2020-10-03 12:59:52.000 277 33874.59 336.51 17147.44 88888.00 2020-10-03 12:59:53.000 277 33874.61 336.46 17147.43 88888.00 2020-10-03 12:59:54.000 277 33874.66 336.49 17147.40 88888.00 2020-10-03 12:59:55.000 277 33874.64 336.50 17147.46 37968.27 2020-10-03 12:59:56.000 277 33874.66 336.49 17147.49 88888.00 2020-10-03 12:59:57.000 277 33874.65 336.50 17147.51 88888.00 2020-10-03 12:59:58.000 277 33874.68 336.49 17147.55 88888.00 2020-10-03 12:59:59.000 277 33874.71 336.46 17147.53 88888.00 2020-10-03 13:00:00.000 277 33874.68 336.47 17147.50 37968.27 2020-10-03 13:00:01.000 277 33874.66 336.48 17147.50 88888.00 2020-10-03 13:00:02.000 277 33874.70 336.47 17147.53 88888.00 2020-10-03 13:00:03.000 277 33874.71 336.47 17147.49 88888.00 2020-10-03 13:00:04.000 277 33874.69 336.50 17147.45 88888.00 2020-10-03 13:00:05.000 277 33874.73 336.53 17147.47 37968.32 2020-10-03 13:00:06.000 277 33874.73 336.54 17147.52 88888.00 2020-10-03 13:00:07.000 277 33874.72 336.56 17147.53 88888.00 2020-10-03 13:00:08.000 277 33874.68 336.53 17147.48 88888.00 2020-10-03 13:00:09.000 277 33874.71 336.49 17147.45 88888.00 2020-10-03 13:00:10.000 277 33874.69 336.49 17147.44 37968.40 2020-10-03 13:00:11.000 277 33874.75 336.52 17147.46 88888.00 2020-10-03 13:00:12.000 277 33874.78 336.55 17147.45 88888.00 2020-10-03 13:00:13.000 277 33874.77 336.51 17147.42 88888.00 2020-10-03 13:00:14.000 277 33874.80 336.48 17147.43 88888.00 2020-10-03 13:00:15.000 277 33874.81 336.48 17147.46 37968.36 2020-10-03 13:00:16.000 277 33874.83 336.48 17147.51 88888.00 2020-10-03 13:00:17.000 277 33874.83 336.48 17147.54 88888.00 2020-10-03 13:00:18.000 277 33874.85 336.51 17147.49 88888.00 2020-10-03 13:00:19.000 277 33874.85 336.52 17147.47 88888.00 2020-10-03 13:00:20.000 277 33874.86 336.55 17147.49 37968.40 2020-10-03 13:00:21.000 277 33874.86 336.55 17147.49 88888.00 2020-10-03 13:00:22.000 277 33874.83 336.55 17147.48 88888.00 2020-10-03 13:00:23.000 277 33874.87 336.54 17147.43 88888.00 2020-10-03 13:00:24.000 277 33874.90 336.54 17147.47 88888.00 2020-10-03 13:00:25.000 277 33874.90 336.53 17147.46 37968.46 2020-10-03 13:00:26.000 277 33874.89 336.53 17147.41 88888.00 2020-10-03 13:00:27.000 277 33874.93 336.52 17147.41 88888.00 2020-10-03 13:00:28.000 277 33874.92 336.54 17147.45 88888.00 2020-10-03 13:00:29.000 277 33874.92 336.52 17147.48 88888.00 2020-10-03 13:00:30.000 277 33874.93 336.54 17147.53 37968.47 2020-10-03 13:00:31.000 277 33874.91 336.53 17147.49 88888.00 2020-10-03 13:00:32.000 277 33874.95 336.54 17147.47 88888.00 2020-10-03 13:00:33.000 277 33875.01 336.57 17147.51 88888.00 2020-10-03 13:00:34.000 277 33875.01 336.60 17147.57 88888.00 2020-10-03 13:00:35.000 277 33875.03 336.61 17147.59 37968.52 2020-10-03 13:00:36.000 277 33875.04 336.59 17147.54 88888.00 2020-10-03 13:00:37.000 277 33875.05 336.59 17147.53 88888.00 2020-10-03 13:00:38.000 277 33875.05 336.58 17147.48 88888.00 2020-10-03 13:00:39.000 277 33875.06 336.59 17147.48 88888.00 2020-10-03 13:00:40.000 277 33875.10 336.61 17147.47 37968.64 2020-10-03 13:00:41.000 277 33875.07 336.62 17147.44 88888.00 2020-10-03 13:00:42.000 277 33875.05 336.61 17147.47 88888.00 2020-10-03 13:00:43.000 277 33875.07 336.60 17147.44 88888.00 2020-10-03 13:00:44.000 277 33875.09 336.58 17147.44 88888.00 2020-10-03 13:00:45.000 277 33875.09 336.60 17147.50 37968.63 2020-10-03 13:00:46.000 277 33875.09 336.61 17147.53 88888.00 2020-10-03 13:00:47.000 277 33875.08 336.62 17147.50 88888.00 2020-10-03 13:00:48.000 277 33875.08 336.60 17147.49 88888.00 2020-10-03 13:00:49.000 277 33875.14 336.56 17147.49 88888.00 2020-10-03 13:00:50.000 277 33875.12 336.56 17147.56 37968.64 2020-10-03 13:00:51.000 277 33875.16 336.58 17147.55 88888.00 2020-10-03 13:00:52.000 277 33875.18 336.58 17147.52 88888.00 2020-10-03 13:00:53.000 277 33875.16 336.56 17147.50 88888.00 2020-10-03 13:00:54.000 277 33875.14 336.57 17147.47 88888.00 2020-10-03 13:00:55.000 277 33875.12 336.61 17147.47 37968.66 2020-10-03 13:00:56.000 277 33875.13 336.56 17147.47 88888.00 2020-10-03 13:00:57.000 277 33875.12 336.54 17147.50 88888.00 2020-10-03 13:00:58.000 277 33875.11 336.57 17147.52 88888.00 2020-10-03 13:00:59.000 277 33875.12 336.60 17147.47 88888.00 2020-10-03 13:01:00.000 277 33875.08 336.62 17147.50 37968.74 2020-10-03 13:01:01.000 277 33875.09 336.65 17147.53 88888.00 2020-10-03 13:01:02.000 277 33875.10 336.65 17147.54 88888.00 2020-10-03 13:01:03.000 277 33875.11 336.60 17147.50 88888.00 2020-10-03 13:01:04.000 277 33875.09 336.58 17147.52 88888.00 2020-10-03 13:01:05.000 277 33875.10 336.58 17147.53 37968.71 2020-10-03 13:01:06.000 277 33875.09 336.60 17147.52 88888.00 2020-10-03 13:01:07.000 277 33875.10 336.65 17147.49 88888.00 2020-10-03 13:01:08.000 277 33875.06 336.64 17147.47 88888.00 2020-10-03 13:01:09.000 277 33875.06 336.67 17147.48 88888.00 2020-10-03 13:01:10.000 277 33875.06 336.69 17147.48 37968.64 2020-10-03 13:01:11.000 277 33875.06 336.66 17147.46 88888.00 2020-10-03 13:01:12.000 277 33875.08 336.63 17147.49 88888.00 2020-10-03 13:01:13.000 277 33875.07 336.66 17147.49 88888.00 2020-10-03 13:01:14.000 277 33875.08 336.69 17147.49 88888.00 2020-10-03 13:01:15.000 277 33875.11 336.67 17147.47 37968.67 2020-10-03 13:01:16.000 277 33875.07 336.70 17147.45 88888.00 2020-10-03 13:01:17.000 277 33875.09 336.73 17147.49 88888.00 2020-10-03 13:01:18.000 277 33875.10 336.74 17147.51 88888.00 2020-10-03 13:01:19.000 277 33875.09 336.72 17147.50 88888.00 2020-10-03 13:01:20.000 277 33875.08 336.75 17147.51 37968.66 2020-10-03 13:01:21.000 277 33875.08 336.71 17147.49 88888.00 2020-10-03 13:01:22.000 277 33875.07 336.68 17147.48 88888.00 2020-10-03 13:01:23.000 277 33875.10 336.71 17147.50 88888.00 2020-10-03 13:01:24.000 277 33875.09 336.69 17147.52 88888.00 2020-10-03 13:01:25.000 277 33875.03 336.75 17147.49 37968.72 2020-10-03 13:01:26.000 277 33875.03 336.75 17147.45 88888.00 2020-10-03 13:01:27.000 277 33875.05 336.71 17147.43 88888.00 2020-10-03 13:01:28.000 277 33875.08 336.73 17147.44 88888.00 2020-10-03 13:01:29.000 277 33875.05 336.75 17147.46 88888.00 2020-10-03 13:01:30.000 277 33875.04 336.76 17147.45 37968.61 2020-10-03 13:01:31.000 277 33875.07 336.72 17147.47 88888.00 2020-10-03 13:01:32.000 277 33875.10 336.72 17147.46 88888.00 2020-10-03 13:01:33.000 277 33875.11 336.76 17147.47 88888.00 2020-10-03 13:01:34.000 277 33875.13 336.77 17147.47 88888.00 2020-10-03 13:01:35.000 277 33875.13 336.73 17147.48 37968.65 2020-10-03 13:01:36.000 277 33875.18 336.77 17147.52 88888.00 2020-10-03 13:01:37.000 277 33875.13 336.76 17147.52 88888.00 2020-10-03 13:01:38.000 277 33875.11 336.74 17147.52 88888.00 2020-10-03 13:01:39.000 277 33875.09 336.77 17147.49 88888.00 2020-10-03 13:01:40.000 277 33875.09 336.79 17147.50 37968.66 2020-10-03 13:01:41.000 277 33875.05 336.78 17147.52 88888.00 2020-10-03 13:01:42.000 277 33875.04 336.72 17147.53 88888.00 2020-10-03 13:01:43.000 277 33875.07 336.77 17147.55 88888.00 2020-10-03 13:01:44.000 277 33875.07 336.80 17147.58 88888.00 2020-10-03 13:01:45.000 277 33875.06 336.81 17147.58 37968.60 2020-10-03 13:01:46.000 277 33875.00 336.77 17147.62 88888.00 2020-10-03 13:01:47.000 277 33875.00 336.75 17147.62 88888.00 2020-10-03 13:01:48.000 277 33874.99 336.77 17147.63 88888.00 2020-10-03 13:01:49.000 277 33874.99 336.80 17147.64 88888.00 2020-10-03 13:01:50.000 277 33874.99 336.84 17147.61 37968.67 2020-10-03 13:01:51.000 277 33874.93 336.83 17147.56 88888.00 2020-10-03 13:01:52.000 277 33874.93 336.83 17147.57 88888.00 2020-10-03 13:01:53.000 277 33874.95 336.83 17147.55 88888.00 2020-10-03 13:01:54.000 277 33874.95 336.86 17147.60 88888.00 2020-10-03 13:01:55.000 277 33874.95 336.86 17147.60 37968.54 2020-10-03 13:01:56.000 277 33874.93 336.83 17147.58 88888.00 2020-10-03 13:01:57.000 277 33874.91 336.82 17147.60 88888.00 2020-10-03 13:01:58.000 277 33874.88 336.82 17147.55 88888.00 2020-10-03 13:01:59.000 277 33874.87 336.83 17147.59 88888.00 2020-10-03 13:02:00.000 277 33874.86 336.86 17147.58 37968.53 2020-10-03 13:02:01.000 277 33874.86 336.87 17147.60 88888.00 2020-10-03 13:02:02.000 277 33874.90 336.85 17147.62 88888.00 2020-10-03 13:02:03.000 277 33874.90 336.84 17147.59 88888.00 2020-10-03 13:02:04.000 277 33874.89 336.89 17147.60 88888.00 2020-10-03 13:02:05.000 277 33874.88 336.90 17147.61 37968.53 2020-10-03 13:02:06.000 277 33874.78 336.88 17147.59 88888.00 2020-10-03 13:02:07.000 277 33874.78 336.88 17147.62 88888.00 2020-10-03 13:02:08.000 277 33874.77 336.85 17147.61 88888.00 2020-10-03 13:02:09.000 277 33874.77 336.87 17147.58 88888.00 2020-10-03 13:02:10.000 277 33874.77 336.85 17147.58 37968.43 2020-10-03 13:02:11.000 277 33874.70 336.85 17147.55 88888.00 2020-10-03 13:02:12.000 277 33874.70 336.89 17147.57 88888.00 2020-10-03 13:02:13.000 277 33874.70 336.88 17147.62 88888.00 2020-10-03 13:02:14.000 277 33874.67 336.89 17147.61 88888.00 2020-10-03 13:02:15.000 277 33874.64 336.89 17147.62 37968.47 2020-10-03 13:02:16.000 277 33874.63 336.88 17147.60 88888.00 2020-10-03 13:02:17.000 277 33874.61 336.89 17147.68 88888.00 2020-10-03 13:02:18.000 277 33874.59 336.95 17147.68 88888.00 2020-10-03 13:02:19.000 277 33874.61 336.97 17147.66 88888.00 2020-10-03 13:02:20.000 277 33874.61 336.96 17147.61 37968.31 2020-10-03 13:02:21.000 277 33874.60 336.96 17147.59 88888.00 2020-10-03 13:02:22.000 277 33874.62 336.97 17147.65 88888.00 2020-10-03 13:02:23.000 277 33874.60 336.95 17147.64 88888.00 2020-10-03 13:02:24.000 277 33874.56 336.96 17147.61 88888.00 2020-10-03 13:02:25.000 277 33874.53 336.94 17147.60 37968.29 2020-10-03 13:02:26.000 277 33874.50 336.91 17147.60 88888.00 2020-10-03 13:02:27.000 277 33874.52 336.93 17147.62 88888.00 2020-10-03 13:02:28.000 277 33874.49 336.96 17147.65 88888.00 2020-10-03 13:02:29.000 277 33874.48 336.99 17147.63 88888.00 2020-10-03 13:02:30.000 277 33874.47 336.98 17147.61 37968.26 2020-10-03 13:02:31.000 277 33874.48 336.92 17147.59 88888.00 2020-10-03 13:02:32.000 277 33874.44 336.94 17147.63 88888.00 2020-10-03 13:02:33.000 277 33874.44 336.91 17147.62 88888.00 2020-10-03 13:02:34.000 277 33874.43 336.92 17147.61 88888.00 2020-10-03 13:02:35.000 277 33874.43 336.96 17147.62 37968.21 2020-10-03 13:02:36.000 277 33874.44 337.00 17147.59 88888.00 2020-10-03 13:02:37.000 277 33874.44 336.98 17147.60 88888.00 2020-10-03 13:02:38.000 277 33874.44 336.98 17147.61 88888.00 2020-10-03 13:02:39.000 277 33874.41 336.97 17147.64 88888.00 2020-10-03 13:02:40.000 277 33874.40 336.96 17147.62 37968.09 2020-10-03 13:02:41.000 277 33874.42 336.94 17147.63 88888.00 2020-10-03 13:02:42.000 277 33874.42 336.99 17147.67 88888.00 2020-10-03 13:02:43.000 277 33874.44 336.98 17147.69 88888.00 2020-10-03 13:02:44.000 277 33874.43 336.97 17147.65 88888.00 2020-10-03 13:02:45.000 277 33874.34 336.95 17147.63 37968.16 2020-10-03 13:02:46.000 277 33874.37 336.92 17147.63 88888.00 2020-10-03 13:02:47.000 277 33874.40 336.90 17147.62 88888.00 2020-10-03 13:02:48.000 277 33874.38 336.93 17147.60 88888.00 2020-10-03 13:02:49.000 277 33874.32 336.95 17147.63 88888.00 2020-10-03 13:02:50.000 277 33874.33 336.96 17147.62 37968.02 2020-10-03 13:02:51.000 277 33874.34 336.97 17147.62 88888.00 2020-10-03 13:02:52.000 277 33874.31 336.99 17147.64 88888.00 2020-10-03 13:02:53.000 277 33874.32 336.97 17147.66 88888.00 2020-10-03 13:02:54.000 277 33874.33 337.01 17147.69 88888.00 2020-10-03 13:02:55.000 277 33874.31 337.00 17147.71 37968.03 2020-10-03 13:02:56.000 277 33874.33 337.01 17147.70 88888.00 2020-10-03 13:02:57.000 277 33874.31 337.00 17147.70 88888.00 2020-10-03 13:02:58.000 277 33874.31 336.98 17147.72 88888.00 2020-10-03 13:02:59.000 277 33874.34 336.97 17147.72 88888.00 2020-10-03 13:03:00.000 277 33874.31 336.97 17147.69 37968.14 2020-10-03 13:03:01.000 277 33874.29 336.97 17147.66 88888.00 2020-10-03 13:03:02.000 277 33874.27 337.00 17147.67 88888.00 2020-10-03 13:03:03.000 277 33874.26 337.01 17147.69 88888.00 2020-10-03 13:03:04.000 277 33874.27 337.02 17147.72 88888.00 2020-10-03 13:03:05.000 277 33874.26 337.01 17147.67 37968.05 2020-10-03 13:03:06.000 277 33874.25 336.98 17147.67 88888.00 2020-10-03 13:03:07.000 277 33874.29 336.99 17147.68 88888.00 2020-10-03 13:03:08.000 277 33874.28 337.00 17147.69 88888.00 2020-10-03 13:03:09.000 277 33874.29 337.02 17147.68 88888.00 2020-10-03 13:03:10.000 277 33874.29 337.00 17147.69 37968.08 2020-10-03 13:03:11.000 277 33874.32 336.99 17147.60 88888.00 2020-10-03 13:03:12.000 277 33874.33 336.98 17147.58 88888.00 2020-10-03 13:03:13.000 277 33874.33 336.99 17147.60 88888.00 2020-10-03 13:03:14.000 277 33874.35 337.03 17147.67 88888.00 2020-10-03 13:03:15.000 277 33874.33 337.05 17147.64 37968.06 2020-10-03 13:03:16.000 277 33874.30 337.05 17147.63 88888.00 2020-10-03 13:03:17.000 277 33874.28 337.05 17147.62 88888.00 2020-10-03 13:03:18.000 277 33874.29 337.07 17147.62 88888.00 2020-10-03 13:03:19.000 277 33874.31 337.10 17147.64 88888.00 2020-10-03 13:03:20.000 277 33874.30 337.10 17147.64 37968.10 2020-10-03 13:03:21.000 277 33874.29 337.07 17147.64 88888.00 2020-10-03 13:03:22.000 277 33874.28 337.02 17147.67 88888.00 2020-10-03 13:03:23.000 277 33874.26 337.03 17147.67 88888.00 2020-10-03 13:03:24.000 277 33874.24 337.03 17147.63 88888.00 2020-10-03 13:03:25.000 277 33874.25 336.99 17147.62 37968.06 2020-10-03 13:03:26.000 277 33874.27 336.98 17147.65 88888.00 2020-10-03 13:03:27.000 277 33874.25 336.97 17147.66 88888.00 2020-10-03 13:03:28.000 277 33874.20 336.99 17147.67 88888.00 2020-10-03 13:03:29.000 277 33874.16 337.02 17147.65 88888.00 2020-10-03 13:03:30.000 277 33874.16 337.00 17147.67 37967.92 2020-10-03 13:03:31.000 277 33874.16 337.00 17147.71 88888.00 2020-10-03 13:03:32.000 277 33874.19 337.03 17147.73 88888.00 2020-10-03 13:03:33.000 277 33874.18 337.01 17147.70 88888.00 2020-10-03 13:03:34.000 277 33874.15 337.00 17147.69 88888.00 2020-10-03 13:03:35.000 277 33874.12 337.02 17147.70 37967.95 2020-10-03 13:03:36.000 277 33874.15 336.98 17147.68 88888.00 2020-10-03 13:03:37.000 277 33874.11 337.01 17147.68 88888.00 2020-10-03 13:03:38.000 277 33874.06 337.03 17147.67 88888.00 2020-10-03 13:03:39.000 277 33874.08 336.99 17147.65 88888.00 2020-10-03 13:03:40.000 277 33874.10 336.99 17147.66 37967.89 2020-10-03 13:03:41.000 277 33874.05 336.96 17147.66 88888.00 2020-10-03 13:03:42.000 277 33874.04 336.98 17147.66 88888.00 2020-10-03 13:03:43.000 277 33874.05 336.95 17147.69 88888.00 2020-10-03 13:03:44.000 277 33874.01 336.97 17147.69 88888.00 2020-10-03 13:03:45.000 277 33874.01 337.05 17147.70 37967.87 2020-10-03 13:03:46.000 277 33874.02 337.06 17147.68 88888.00 2020-10-03 13:03:47.000 277 33874.02 337.09 17147.71 88888.00 2020-10-03 13:03:48.000 277 33874.00 337.07 17147.74 88888.00 2020-10-03 13:03:49.000 277 33874.01 337.06 17147.78 88888.00 2020-10-03 13:03:50.000 277 33873.99 337.05 17147.76 37967.98 2020-10-03 13:03:51.000 277 33874.00 337.06 17147.75 88888.00 2020-10-03 13:03:52.000 277 33873.98 337.06 17147.76 88888.00 2020-10-03 13:03:53.000 277 33873.96 337.06 17147.80 88888.00 2020-10-03 13:03:54.000 277 33873.98 337.08 17147.81 88888.00 2020-10-03 13:03:55.000 277 33873.97 337.06 17147.78 37967.93 2020-10-03 13:03:56.000 277 33874.00 337.09 17147.77 88888.00 2020-10-03 13:03:57.000 277 33874.01 337.11 17147.77 88888.00 2020-10-03 13:03:58.000 277 33873.98 337.09 17147.78 88888.00 2020-10-03 13:03:59.000 277 33873.98 337.04 17147.78 88888.00 2020-10-03 13:04:00.000 277 33873.96 337.03 17147.78 37967.83 2020-10-03 13:04:01.000 277 33873.98 337.03 17147.77 88888.00 2020-10-03 13:04:02.000 277 33873.95 337.01 17147.73 88888.00 2020-10-03 13:04:03.000 277 33873.96 336.98 17147.76 88888.00 2020-10-03 13:04:04.000 277 33873.95 336.93 17147.76 88888.00 2020-10-03 13:04:05.000 277 33873.96 336.93 17147.79 37967.87 2020-10-03 13:04:06.000 277 33873.93 336.94 17147.79 88888.00 2020-10-03 13:04:07.000 277 33873.91 336.95 17147.76 88888.00 2020-10-03 13:04:08.000 277 33873.93 336.94 17147.74 88888.00 2020-10-03 13:04:09.000 277 33873.93 336.92 17147.72 88888.00 2020-10-03 13:04:10.000 277 33873.90 336.94 17147.78 37967.76 2020-10-03 13:04:11.000 277 33873.86 336.94 17147.74 88888.00 2020-10-03 13:04:12.000 277 33873.84 336.93 17147.75 88888.00 2020-10-03 13:04:13.000 277 33873.82 336.94 17147.72 88888.00 2020-10-03 13:04:14.000 277 33873.85 336.95 17147.71 88888.00 2020-10-03 13:04:15.000 277 33873.84 336.93 17147.74 37967.83 2020-10-03 13:04:16.000 277 33873.81 336.89 17147.74 88888.00 2020-10-03 13:04:17.000 277 33873.79 336.86 17147.74 88888.00 2020-10-03 13:04:18.000 277 33873.79 336.89 17147.77 88888.00 2020-10-03 13:04:19.000 277 33873.84 336.88 17147.79 88888.00 2020-10-03 13:04:20.000 277 33873.87 336.89 17147.81 37967.72 2020-10-03 13:04:21.000 277 33873.85 336.92 17147.78 88888.00 2020-10-03 13:04:22.000 277 33873.84 336.89 17147.80 88888.00 2020-10-03 13:04:23.000 277 33873.80 336.91 17147.83 88888.00 2020-10-03 13:04:24.000 277 33873.83 336.91 17147.79 88888.00 2020-10-03 13:04:25.000 277 33873.80 336.90 17147.81 37967.78 2020-10-03 13:04:26.000 277 33873.80 336.88 17147.83 88888.00 2020-10-03 13:04:27.000 277 33873.78 336.85 17147.84 88888.00 2020-10-03 13:04:28.000 277 33873.80 336.87 17147.81 88888.00 2020-10-03 13:04:29.000 277 33873.77 336.89 17147.77 88888.00 2020-10-03 13:04:30.000 277 33873.76 336.89 17147.81 37967.74 2020-10-03 13:04:31.000 277 33873.75 336.88 17147.79 88888.00 2020-10-03 13:04:32.000 277 33873.77 336.87 17147.79 88888.00 2020-10-03 13:04:33.000 277 33873.78 336.86 17147.82 88888.00 2020-10-03 13:04:34.000 277 33873.74 336.82 17147.81 88888.00 2020-10-03 13:04:35.000 277 33873.74 336.84 17147.86 37967.78 2020-10-03 13:04:36.000 277 33873.74 336.87 17147.84 88888.00 2020-10-03 13:04:37.000 277 33873.71 336.86 17147.82 88888.00 2020-10-03 13:04:38.000 277 33873.69 336.87 17147.87 88888.00 2020-10-03 13:04:39.000 277 33873.68 336.84 17147.82 88888.00 2020-10-03 13:04:40.000 277 33873.69 336.83 17147.79 37967.72 2020-10-03 13:04:41.000 277 33873.66 336.86 17147.86 88888.00 2020-10-03 13:04:42.000 277 33873.65 336.85 17147.88 88888.00 2020-10-03 13:04:43.000 277 33873.62 336.83 17147.88 88888.00 2020-10-03 13:04:44.000 277 33873.62 336.85 17147.88 88888.00 2020-10-03 13:04:45.000 277 33873.64 336.84 17147.89 37967.64 2020-10-03 13:04:46.000 277 33873.65 336.82 17147.89 88888.00 2020-10-03 13:04:47.000 277 33873.66 336.79 17147.86 88888.00 2020-10-03 13:04:48.000 277 33873.70 336.80 17147.84 88888.00 2020-10-03 13:04:49.000 277 33873.70 336.81 17147.85 88888.00 2020-10-03 13:04:50.000 277 33873.67 336.81 17147.85 37967.63 2020-10-03 13:04:51.000 277 33873.66 336.78 17147.87 88888.00 2020-10-03 13:04:52.000 277 33873.61 336.81 17147.88 88888.00 2020-10-03 13:04:53.000 277 33873.63 336.81 17147.88 88888.00 2020-10-03 13:04:54.000 277 33873.63 336.83 17147.86 88888.00 2020-10-03 13:04:55.000 277 33873.61 336.85 17147.83 37967.61 2020-10-03 13:04:56.000 277 33873.61 336.83 17147.81 88888.00 2020-10-03 13:04:57.000 277 33873.60 336.84 17147.82 88888.00 2020-10-03 13:04:58.000 277 33873.60 336.81 17147.80 88888.00 2020-10-03 13:04:59.000 277 33873.64 336.77 17147.83 88888.00 2020-10-03 13:05:00.000 277 33873.64 336.74 17147.85 37967.56 2020-10-03 13:05:01.000 277 33873.62 336.74 17147.80 88888.00 2020-10-03 13:05:02.000 277 33873.60 336.76 17147.82 88888.00 2020-10-03 13:05:03.000 277 33873.56 336.77 17147.83 88888.00 2020-10-03 13:05:04.000 277 33873.54 336.81 17147.89 88888.00 2020-10-03 13:05:05.000 277 33873.50 336.87 17147.89 37967.52 2020-10-03 13:05:06.000 277 33873.53 336.78 17147.87 88888.00 2020-10-03 13:05:07.000 277 33873.53 336.74 17147.86 88888.00 2020-10-03 13:05:08.000 277 33873.51 336.76 17147.87 88888.00 2020-10-03 13:05:09.000 277 33873.51 336.76 17147.86 88888.00 2020-10-03 13:05:10.000 277 33873.52 336.77 17147.88 37967.54 2020-10-03 13:05:11.000 277 33873.49 336.76 17147.91 88888.00 2020-10-03 13:05:12.000 277 33873.48 336.74 17147.90 88888.00 2020-10-03 13:05:13.000 277 33873.48 336.74 17147.87 88888.00 2020-10-03 13:05:14.000 277 33873.50 336.76 17147.91 88888.00 2020-10-03 13:05:15.000 277 33873.50 336.79 17147.91 37967.48 2020-10-03 13:05:16.000 277 33873.50 336.75 17147.94 88888.00 2020-10-03 13:05:17.000 277 33873.49 336.73 17147.89 88888.00 2020-10-03 13:05:18.000 277 33873.48 336.70 17147.87 88888.00 2020-10-03 13:05:19.000 277 33873.50 336.71 17147.90 88888.00 2020-10-03 13:05:20.000 277 33873.51 336.68 17147.90 37967.52 2020-10-03 13:05:21.000 277 33873.49 336.68 17147.89 88888.00 2020-10-03 13:05:22.000 277 33873.51 336.70 17147.88 88888.00 2020-10-03 13:05:23.000 277 33873.52 336.71 17147.87 88888.00 2020-10-03 13:05:24.000 277 33873.53 336.67 17147.85 88888.00 2020-10-03 13:05:25.000 277 33873.55 336.67 17147.83 37967.57 2020-10-03 13:05:26.000 277 33873.54 336.67 17147.83 88888.00 2020-10-03 13:05:27.000 277 33873.50 336.71 17147.87 88888.00 2020-10-03 13:05:28.000 277 33873.48 336.68 17147.85 88888.00 2020-10-03 13:05:29.000 277 33873.49 336.69 17147.87 88888.00 2020-10-03 13:05:30.000 277 33873.50 336.70 17147.91 37967.48 2020-10-03 13:05:31.000 277 33873.53 336.71 17147.93 88888.00 2020-10-03 13:05:32.000 277 33873.56 336.70 17147.92 88888.00 2020-10-03 13:05:33.000 277 33873.54 336.65 17147.92 88888.00 2020-10-03 13:05:34.000 277 33873.54 336.65 17147.91 88888.00 2020-10-03 13:05:35.000 277 33873.57 336.64 17147.95 37967.55 2020-10-03 13:05:36.000 277 33873.55 336.63 17147.93 88888.00 2020-10-03 13:05:37.000 277 33873.49 336.62 17147.92 88888.00 2020-10-03 13:05:38.000 277 33873.49 336.65 17147.90 88888.00 2020-10-03 13:05:39.000 277 33873.46 336.64 17147.92 88888.00 2020-10-03 13:05:40.000 277 33873.47 336.58 17147.93 37967.54 2020-10-03 13:05:41.000 277 33873.48 336.60 17147.97 88888.00 2020-10-03 13:05:42.000 277 33873.48 336.61 17147.97 88888.00 2020-10-03 13:05:43.000 277 33873.49 336.62 17147.96 88888.00 2020-10-03 13:05:44.000 277 33873.48 336.60 17147.96 88888.00 2020-10-03 13:05:45.000 277 33873.46 336.59 17147.97 37967.46 2020-10-03 13:05:46.000 277 33873.45 336.58 17147.92 88888.00 2020-10-03 13:05:47.000 277 33873.43 336.60 17147.89 88888.00 2020-10-03 13:05:48.000 277 33873.42 336.62 17147.88 88888.00 2020-10-03 13:05:49.000 277 33873.40 336.59 17147.87 88888.00 2020-10-03 13:05:50.000 277 33873.39 336.56 17147.89 37967.44 2020-10-03 13:05:51.000 277 33873.39 336.56 17147.94 88888.00 2020-10-03 13:05:52.000 277 33873.41 336.55 17147.97 88888.00 2020-10-03 13:05:53.000 277 33873.41 336.53 17147.94 88888.00 2020-10-03 13:05:54.000 277 33873.38 336.56 17147.94 88888.00 2020-10-03 13:05:55.000 277 33873.40 336.57 17147.95 37967.48 2020-10-03 13:05:56.000 277 33873.41 336.60 17147.99 88888.00 2020-10-03 13:05:57.000 277 33873.42 336.60 17148.00 88888.00 2020-10-03 13:05:58.000 277 33873.46 336.58 17147.94 88888.00 2020-10-03 13:05:59.000 277 33873.43 336.59 17147.92 88888.00 2020-10-03 13:06:00.000 277 33873.40 336.58 17147.96 37967.43 2020-10-03 13:06:01.000 277 33873.44 336.55 17147.96 88888.00 2020-10-03 13:06:02.000 277 33873.43 336.53 17147.94 88888.00 2020-10-03 13:06:03.000 277 33873.42 336.55 17147.93 88888.00 2020-10-03 13:06:04.000 277 33873.39 336.53 17147.96 88888.00 2020-10-03 13:06:05.000 277 33873.38 336.52 17147.96 37967.39 2020-10-03 13:06:06.000 277 33873.35 336.56 17147.95 88888.00 2020-10-03 13:06:07.000 277 33873.33 336.55 17147.95 88888.00 2020-10-03 13:06:08.000 277 33873.32 336.55 17147.96 88888.00 2020-10-03 13:06:09.000 277 33873.31 336.57 17147.93 88888.00 2020-10-03 13:06:10.000 277 33873.35 336.54 17147.91 37967.33 2020-10-03 13:06:11.000 277 33873.34 336.49 17147.92 88888.00 2020-10-03 13:06:12.000 277 33873.33 336.49 17147.91 88888.00 2020-10-03 13:06:13.000 277 33873.34 336.51 17147.94 88888.00 2020-10-03 13:06:14.000 277 33873.34 336.53 17147.94 88888.00 2020-10-03 13:06:15.000 277 33873.36 336.51 17147.99 37967.40 2020-10-03 13:06:16.000 277 33873.38 336.55 17148.02 88888.00 2020-10-03 13:06:17.000 277 33873.35 336.52 17148.00 88888.00 2020-10-03 13:06:18.000 277 33873.36 336.50 17148.04 88888.00 2020-10-03 13:06:19.000 277 33873.34 336.48 17148.05 88888.00 2020-10-03 13:06:20.000 277 33873.33 336.51 17148.10 37967.35 2020-10-03 13:06:21.000 277 33873.33 336.52 17148.10 88888.00 2020-10-03 13:06:22.000 277 33873.31 336.51 17148.07 88888.00 2020-10-03 13:06:23.000 277 33873.31 336.52 17148.08 88888.00 2020-10-03 13:06:24.000 277 33873.31 336.52 17148.08 88888.00 2020-10-03 13:06:25.000 277 33873.27 336.52 17148.03 37967.26 2020-10-03 13:06:26.000 277 33873.23 336.53 17148.04 88888.00 2020-10-03 13:06:27.000 277 33873.21 336.51 17148.05 88888.00 2020-10-03 13:06:28.000 277 33873.19 336.51 17148.01 88888.00 2020-10-03 13:06:29.000 277 33873.17 336.53 17148.09 88888.00 2020-10-03 13:06:30.000 277 33873.22 336.51 17148.09 37967.31 2020-10-03 13:06:31.000 277 33873.19 336.54 17148.06 88888.00 2020-10-03 13:06:32.000 277 33873.16 336.53 17148.08 88888.00 2020-10-03 13:06:33.000 277 33873.15 336.53 17148.07 88888.00 2020-10-03 13:06:34.000 277 33873.14 336.52 17148.04 88888.00 2020-10-03 13:06:35.000 277 33873.10 336.52 17148.03 37967.22 2020-10-03 13:06:36.000 277 33873.08 336.52 17148.00 88888.00 2020-10-03 13:06:37.000 277 33873.05 336.52 17148.01 88888.00 2020-10-03 13:06:38.000 277 33873.05 336.53 17148.02 88888.00 2020-10-03 13:06:39.000 277 33873.03 336.56 17148.00 88888.00 2020-10-03 13:06:40.000 277 33873.02 336.53 17148.00 37967.21 2020-10-03 13:06:41.000 277 33873.05 336.53 17148.03 88888.00 2020-10-03 13:06:42.000 277 33873.04 336.52 17148.06 88888.00 2020-10-03 13:06:43.000 277 33872.98 336.54 17148.07 88888.00 2020-10-03 13:06:44.000 277 33872.96 336.57 17148.06 88888.00 2020-10-03 13:06:45.000 277 33872.97 336.55 17148.09 37967.15 2020-10-03 13:06:46.000 277 33872.99 336.55 17148.13 88888.00 2020-10-03 13:06:47.000 277 33872.97 336.55 17148.11 88888.00 2020-10-03 13:06:48.000 277 33872.92 336.51 17148.10 88888.00 2020-10-03 13:06:49.000 277 33872.87 336.47 17148.13 88888.00 2020-10-03 13:06:50.000 277 33872.86 336.45 17148.14 37967.08 2020-10-03 13:06:51.000 277 33872.89 336.44 17148.13 88888.00 2020-10-03 13:06:52.000 277 33872.87 336.41 17148.15 88888.00 2020-10-03 13:06:53.000 277 33872.83 336.45 17148.18 88888.00 2020-10-03 13:06:54.000 277 33872.83 336.43 17148.16 88888.00 2020-10-03 13:06:55.000 277 33872.81 336.42 17148.14 37967.02 2020-10-03 13:06:56.000 277 33872.80 336.43 17148.14 88888.00 2020-10-03 13:06:57.000 277 33872.83 336.49 17148.12 88888.00 2020-10-03 13:06:58.000 277 33872.84 336.48 17148.12 88888.00 2020-10-03 13:06:59.000 277 33872.82 336.46 17148.07 88888.00 2020-10-03 13:07:00.000 277 33872.81 336.49 17148.06 37966.99 2020-10-03 13:07:01.000 277 33872.76 336.53 17148.12 88888.00 2020-10-03 13:07:02.000 277 33872.77 336.53 17148.13 88888.00 2020-10-03 13:07:03.000 277 33872.78 336.54 17148.12 88888.00 2020-10-03 13:07:04.000 277 33872.77 336.51 17148.15 88888.00 2020-10-03 13:07:05.000 277 33872.81 336.52 17148.14 37967.02 2020-10-03 13:07:06.000 277 33872.80 336.49 17148.09 88888.00 2020-10-03 13:07:07.000 277 33872.77 336.48 17148.07 88888.00 2020-10-03 13:07:08.000 277 33872.76 336.47 17148.07 88888.00 2020-10-03 13:07:09.000 277 33872.76 336.51 17148.12 88888.00 2020-10-03 13:07:10.000 277 33872.76 336.52 17148.16 37966.94 2020-10-03 13:07:11.000 277 33872.75 336.51 17148.15 88888.00 2020-10-03 13:07:12.000 277 33872.75 336.48 17148.12 88888.00 2020-10-03 13:07:13.000 277 33872.78 336.49 17148.13 88888.00 2020-10-03 13:07:14.000 277 33872.76 336.52 17148.08 88888.00 2020-10-03 13:07:15.000 277 33872.76 336.53 17148.07 37966.89 2020-10-03 13:07:16.000 277 33872.74 336.50 17148.08 88888.00 2020-10-03 13:07:17.000 277 33872.75 336.51 17148.06 88888.00 2020-10-03 13:07:18.000 277 33872.75 336.52 17148.08 88888.00 2020-10-03 13:07:19.000 277 33872.76 336.55 17148.15 88888.00 2020-10-03 13:07:20.000 277 33872.76 336.55 17148.10 37966.95 2020-10-03 13:07:21.000 277 33872.79 336.56 17148.07 88888.00 2020-10-03 13:07:22.000 277 33872.74 336.54 17148.08 88888.00 2020-10-03 13:07:23.000 277 33872.75 336.53 17148.07 88888.00 2020-10-03 13:07:24.000 277 33872.77 336.50 17148.07 88888.00 2020-10-03 13:07:25.000 277 33872.81 336.46 17148.11 37966.89 2020-10-03 13:07:26.000 277 33872.79 336.48 17148.07 88888.00 2020-10-03 13:07:27.000 277 33872.78 336.50 17148.08 88888.00 2020-10-03 13:07:28.000 277 33872.75 336.52 17148.08 88888.00 2020-10-03 13:07:29.000 277 33872.76 336.53 17148.09 88888.00 2020-10-03 13:07:30.000 277 33872.79 336.52 17148.07 37966.98 2020-10-03 13:07:31.000 277 33872.78 336.49 17148.07 88888.00 2020-10-03 13:07:32.000 277 33872.74 336.47 17148.07 88888.00 2020-10-03 13:07:33.000 277 33872.69 336.52 17148.04 88888.00 2020-10-03 13:07:34.000 277 33872.67 336.53 17148.06 88888.00 2020-10-03 13:07:35.000 277 33872.68 336.50 17148.08 37966.92 2020-10-03 13:07:36.000 277 33872.69 336.52 17148.14 88888.00 2020-10-03 13:07:37.000 277 33872.62 336.49 17148.14 88888.00 2020-10-03 13:07:38.000 277 33872.64 336.48 17148.15 88888.00 2020-10-03 13:07:39.000 277 33872.62 336.46 17148.13 88888.00 2020-10-03 13:07:40.000 277 33872.59 336.45 17148.11 37966.87 2020-10-03 13:07:41.000 277 33872.56 336.46 17148.14 88888.00 2020-10-03 13:07:42.000 277 33872.53 336.47 17148.14 88888.00 2020-10-03 13:07:43.000 277 33872.54 336.42 17148.10 88888.00 2020-10-03 13:07:44.000 277 33872.52 336.42 17148.10 88888.00 2020-10-03 13:07:45.000 277 33872.52 336.46 17148.06 37966.92 2020-10-03 13:07:46.000 277 33872.52 336.48 17148.10 88888.00 2020-10-03 13:07:47.000 277 33872.52 336.48 17148.13 88888.00 2020-10-03 13:07:48.000 277 33872.50 336.48 17148.14 88888.00 2020-10-03 13:07:49.000 277 33872.43 336.48 17148.15 88888.00 2020-10-03 13:07:50.000 277 33872.44 336.49 17148.15 37966.80 2020-10-03 13:07:51.000 277 33872.48 336.52 17148.14 88888.00 2020-10-03 13:07:52.000 277 33872.49 336.48 17148.16 88888.00 2020-10-03 13:07:53.000 277 33872.53 336.44 17148.18 88888.00 2020-10-03 13:07:54.000 277 33872.53 336.45 17148.19 88888.00 2020-10-03 13:07:55.000 277 33872.53 336.46 17148.16 37966.82 2020-10-03 13:07:56.000 277 33872.54 336.43 17148.14 88888.00 2020-10-03 13:07:57.000 277 33872.52 336.42 17148.20 88888.00 2020-10-03 13:07:58.000 277 33872.53 336.44 17148.22 88888.00 2020-10-03 13:07:59.000 277 33872.56 336.46 17148.21 88888.00 2020-10-03 13:08:00.000 277 33872.54 336.44 17148.19 37966.86 2020-10-03 13:08:01.000 277 33872.53 336.48 17148.25 88888.00 2020-10-03 13:08:02.000 277 33872.57 336.53 17148.26 88888.00 2020-10-03 13:08:03.000 277 33872.53 336.53 17148.26 88888.00 2020-10-03 13:08:04.000 277 33872.54 336.54 17148.25 88888.00 2020-10-03 13:08:05.000 277 33872.57 336.57 17148.24 37966.80 2020-10-03 13:08:06.000 277 33872.55 336.53 17148.21 88888.00 2020-10-03 13:08:07.000 277 33872.55 336.51 17148.20 88888.00 2020-10-03 13:08:08.000 277 33872.53 336.52 17148.19 88888.00 2020-10-03 13:08:09.000 277 33872.52 336.52 17148.16 88888.00 2020-10-03 13:08:10.000 277 33872.51 336.50 17148.20 37966.86 2020-10-03 13:08:11.000 277 33872.53 336.52 17148.21 88888.00 2020-10-03 13:08:12.000 277 33872.52 336.54 17148.17 88888.00 2020-10-03 13:08:13.000 277 33872.51 336.55 17148.17 88888.00 2020-10-03 13:08:14.000 277 33872.51 336.54 17148.17 88888.00 2020-10-03 13:08:15.000 277 33872.50 336.57 17148.20 37966.75 2020-10-03 13:08:16.000 277 33872.52 336.55 17148.21 88888.00 2020-10-03 13:08:17.000 277 33872.52 336.59 17148.19 88888.00 2020-10-03 13:08:18.000 277 33872.56 336.65 17148.16 88888.00 2020-10-03 13:08:19.000 277 33872.59 336.65 17148.15 88888.00 2020-10-03 13:08:20.000 277 33872.60 336.62 17148.18 37966.84 2020-10-03 13:08:21.000 277 33872.61 336.62 17148.20 88888.00 2020-10-03 13:08:22.000 277 33872.64 336.65 17148.23 88888.00 2020-10-03 13:08:23.000 277 33872.64 336.63 17148.24 88888.00 2020-10-03 13:08:24.000 277 33872.62 336.58 17148.20 88888.00 2020-10-03 13:08:25.000 277 33872.63 336.64 17148.19 37966.94 2020-10-03 13:08:26.000 277 33872.65 336.64 17148.22 88888.00 2020-10-03 13:08:27.000 277 33872.63 336.66 17148.21 88888.00 2020-10-03 13:08:28.000 277 33872.64 336.65 17148.22 88888.00 2020-10-03 13:08:29.000 277 33872.65 336.63 17148.19 88888.00 2020-10-03 13:08:30.000 277 33872.66 336.63 17148.20 37966.87 2020-10-03 13:08:31.000 277 33872.62 336.62 17148.23 88888.00 2020-10-03 13:08:32.000 277 33872.65 336.62 17148.26 88888.00 2020-10-03 13:08:33.000 277 33872.67 336.64 17148.26 88888.00 2020-10-03 13:08:34.000 277 33872.66 336.65 17148.29 88888.00 2020-10-03 13:08:35.000 277 33872.65 336.65 17148.28 37966.93 2020-10-03 13:08:36.000 277 33872.63 336.65 17148.27 88888.00 2020-10-03 13:08:37.000 277 33872.66 336.61 17148.26 88888.00 2020-10-03 13:08:38.000 277 33872.65 336.64 17148.22 88888.00 2020-10-03 13:08:39.000 277 33872.64 336.67 17148.26 88888.00 2020-10-03 13:08:40.000 277 33872.61 336.64 17148.24 37966.92 2020-10-03 13:08:41.000 277 33872.56 336.64 17148.25 88888.00 2020-10-03 13:08:42.000 277 33872.56 336.63 17148.25 88888.00 2020-10-03 13:08:43.000 277 33872.57 336.65 17148.22 88888.00 2020-10-03 13:08:44.000 277 33872.56 336.66 17148.22 88888.00 2020-10-03 13:08:45.000 277 33872.58 336.69 17148.26 37966.88 2020-10-03 13:08:46.000 277 33872.60 336.68 17148.25 88888.00 2020-10-03 13:08:47.000 277 33872.61 336.70 17148.19 88888.00 2020-10-03 13:08:48.000 277 33872.59 336.72 17148.20 88888.00 2020-10-03 13:08:49.000 277 33872.58 336.69 17148.19 88888.00 2020-10-03 13:08:50.000 277 33872.57 336.72 17148.14 37966.90 2020-10-03 13:08:51.000 277 33872.55 336.71 17148.14 88888.00 2020-10-03 13:08:52.000 277 33872.52 336.70 17148.17 88888.00 2020-10-03 13:08:53.000 277 33872.53 336.70 17148.20 88888.00 2020-10-03 13:08:54.000 277 33872.52 336.68 17148.22 88888.00 2020-10-03 13:08:55.000 277 33872.51 336.70 17148.19 37966.77 2020-10-03 13:08:56.000 277 33872.49 336.71 17148.20 88888.00 2020-10-03 13:08:57.000 277 33872.46 336.70 17148.17 88888.00 2020-10-03 13:08:58.000 277 33872.48 336.63 17148.21 88888.00 2020-10-03 13:08:59.000 277 33872.50 336.65 17148.24 88888.00 2020-10-03 13:09:00.000 277 33872.50 336.68 17148.22 37966.81 2020-10-03 13:09:01.000 277 33872.48 336.68 17148.21 88888.00 2020-10-03 13:09:02.000 277 33872.50 336.69 17148.20 88888.00 2020-10-03 13:09:03.000 277 33872.50 336.74 17148.21 88888.00 2020-10-03 13:09:04.000 277 33872.54 336.75 17148.25 88888.00 2020-10-03 13:09:05.000 277 33872.50 336.69 17148.24 37966.73 2020-10-03 13:09:06.000 277 33872.47 336.68 17148.23 88888.00 2020-10-03 13:09:07.000 277 33872.46 336.66 17148.27 88888.00 2020-10-03 13:09:08.000 277 33872.48 336.69 17148.22 88888.00 2020-10-03 13:09:09.000 277 33872.51 336.70 17148.22 88888.00 2020-10-03 13:09:10.000 277 33872.51 336.73 17148.25 37966.80 2020-10-03 13:09:11.000 277 33872.48 336.74 17148.27 88888.00 2020-10-03 13:09:12.000 277 33872.49 336.71 17148.26 88888.00 2020-10-03 13:09:13.000 277 33872.50 336.71 17148.26 88888.00 2020-10-03 13:09:14.000 277 33872.51 336.76 17148.28 88888.00 2020-10-03 13:09:15.000 277 33872.48 336.80 17148.28 37966.84 2020-10-03 13:09:16.000 277 33872.45 336.77 17148.28 88888.00 2020-10-03 13:09:17.000 277 33872.46 336.75 17148.27 88888.00 2020-10-03 13:09:18.000 277 33872.46 336.77 17148.30 88888.00 2020-10-03 13:09:19.000 277 33872.48 336.83 17148.30 88888.00 2020-10-03 13:09:20.000 277 33872.46 336.83 17148.28 37966.77 2020-10-03 13:09:21.000 277 33872.45 336.83 17148.28 88888.00 2020-10-03 13:09:22.000 277 33872.44 336.85 17148.25 88888.00 2020-10-03 13:09:23.000 277 33872.45 336.86 17148.22 88888.00 2020-10-03 13:09:24.000 277 33872.44 336.86 17148.20 88888.00 2020-10-03 13:09:25.000 277 33872.41 336.84 17148.23 37966.81 2020-10-03 13:09:26.000 277 33872.42 336.85 17148.24 88888.00 2020-10-03 13:09:27.000 277 33872.43 336.86 17148.28 88888.00 2020-10-03 13:09:28.000 277 33872.40 336.84 17148.27 88888.00 2020-10-03 13:09:29.000 277 33872.42 336.87 17148.28 88888.00 2020-10-03 13:09:30.000 277 33872.44 336.86 17148.24 37966.75 2020-10-03 13:09:31.000 277 33872.43 336.92 17148.21 88888.00 2020-10-03 13:09:32.000 277 33872.43 336.92 17148.27 88888.00 2020-10-03 13:09:33.000 277 33872.44 336.91 17148.25 88888.00 2020-10-03 13:09:34.000 277 33872.46 336.90 17148.23 88888.00 2020-10-03 13:09:35.000 277 33872.45 336.91 17148.26 37966.76 2020-10-03 13:09:36.000 277 33872.45 336.91 17148.24 88888.00 2020-10-03 13:09:37.000 277 33872.46 336.91 17148.24 88888.00 2020-10-03 13:09:38.000 277 33872.50 336.93 17148.23 88888.00 2020-10-03 13:09:39.000 277 33872.50 336.92 17148.25 88888.00 2020-10-03 13:09:40.000 277 33872.52 336.92 17148.26 37966.86 2020-10-03 13:09:41.000 277 33872.50 336.94 17148.23 88888.00 2020-10-03 13:09:42.000 277 33872.51 336.95 17148.21 88888.00 2020-10-03 13:09:43.000 277 33872.51 336.93 17148.19 88888.00 2020-10-03 13:09:44.000 277 33872.52 336.96 17148.18 88888.00 2020-10-03 13:09:45.000 277 33872.52 336.99 17148.20 37966.84 2020-10-03 13:09:46.000 277 33872.55 336.95 17148.21 88888.00 2020-10-03 13:09:47.000 277 33872.56 336.92 17148.19 88888.00 2020-10-03 13:09:48.000 277 33872.57 336.90 17148.18 88888.00 2020-10-03 13:09:49.000 277 33872.60 336.88 17148.22 88888.00 2020-10-03 13:09:50.000 277 33872.59 336.93 17148.26 37966.89 2020-10-03 13:09:51.000 277 33872.63 336.97 17148.23 88888.00 2020-10-03 13:09:52.000 277 33872.65 336.99 17148.23 88888.00 2020-10-03 13:09:53.000 277 33872.62 337.00 17148.20 88888.00 2020-10-03 13:09:54.000 277 33872.58 337.02 17148.20 88888.00 2020-10-03 13:09:55.000 277 33872.61 336.99 17148.18 37966.87 2020-10-03 13:09:56.000 277 33872.61 336.97 17148.14 88888.00 2020-10-03 13:09:57.000 277 33872.65 336.98 17148.15 88888.00 2020-10-03 13:09:58.000 277 33872.66 336.95 17148.17 88888.00 2020-10-03 13:09:59.000 277 33872.64 336.93 17148.19 88888.00 2020-10-03 13:10:00.000 277 33872.69 336.92 17148.22 37966.87 2020-10-03 13:10:01.000 277 33872.70 336.97 17148.21 88888.00 2020-10-03 13:10:02.000 277 33872.69 336.99 17148.21 88888.00 2020-10-03 13:10:03.000 277 33872.72 337.01 17148.18 88888.00 2020-10-03 13:10:04.000 277 33872.73 336.98 17148.18 88888.00 2020-10-03 13:10:05.000 277 33872.70 336.94 17148.23 37966.91 2020-10-03 13:10:06.000 277 33872.70 336.94 17148.23 88888.00 2020-10-03 13:10:07.000 277 33872.67 336.95 17148.21 88888.00 2020-10-03 13:10:08.000 277 33872.65 336.96 17148.21 88888.00 2020-10-03 13:10:09.000 277 33872.67 336.94 17148.25 88888.00 2020-10-03 13:10:10.000 277 33872.69 336.92 17148.23 37967.06 2020-10-03 13:10:11.000 277 33872.71 336.92 17148.20 88888.00 2020-10-03 13:10:12.000 277 33872.73 336.99 17148.23 88888.00 2020-10-03 13:10:13.000 277 33872.68 337.03 17148.19 88888.00 2020-10-03 13:10:14.000 277 33872.64 337.00 17148.18 88888.00 2020-10-03 13:10:15.000 277 33872.62 337.01 17148.20 37966.96 2020-10-03 13:10:16.000 277 33872.65 337.05 17148.20 88888.00 2020-10-03 13:10:17.000 277 33872.63 337.08 17148.17 88888.00 2020-10-03 13:10:18.000 277 33872.66 337.06 17148.18 88888.00 2020-10-03 13:10:19.000 277 33872.66 337.04 17148.20 88888.00 2020-10-03 13:10:20.000 277 33872.66 337.02 17148.22 37966.98 2020-10-03 13:10:21.000 277 33872.62 337.03 17148.18 88888.00 2020-10-03 13:10:22.000 277 33872.59 337.03 17148.19 88888.00 2020-10-03 13:10:23.000 277 33872.59 336.98 17148.19 88888.00 2020-10-03 13:10:24.000 277 33872.62 336.99 17148.18 88888.00 2020-10-03 13:10:25.000 277 33872.62 336.98 17148.18 37966.97 2020-10-03 13:10:26.000 277 33872.67 337.01 17148.17 88888.00 2020-10-03 13:10:27.000 277 33872.67 337.02 17148.21 88888.00 2020-10-03 13:10:28.000 277 33872.63 337.04 17148.21 88888.00 2020-10-03 13:10:29.000 277 33872.65 337.07 17148.20 88888.00 2020-10-03 13:10:30.000 277 33872.67 337.07 17148.17 37967.01 2020-10-03 13:10:31.000 277 33872.66 337.02 17148.12 88888.00 2020-10-03 13:10:32.000 277 33872.67 337.00 17148.12 88888.00 2020-10-03 13:10:33.000 277 33872.62 337.01 17148.19 88888.00 2020-10-03 13:10:34.000 277 33872.63 337.04 17148.22 88888.00 2020-10-03 13:10:35.000 277 33872.64 337.05 17148.24 37966.96 2020-10-03 13:10:36.000 277 33872.66 337.10 17148.22 88888.00 2020-10-03 13:10:37.000 277 33872.64 337.09 17148.20 88888.00 2020-10-03 13:10:38.000 277 33872.67 337.09 17148.20 88888.00 2020-10-03 13:10:39.000 277 33872.68 337.08 17148.23 88888.00 2020-10-03 13:10:40.000 277 33872.73 337.11 17148.19 37966.93 2020-10-03 13:10:41.000 277 33872.70 337.07 17148.18 88888.00 2020-10-03 13:10:42.000 277 33872.67 337.04 17148.22 88888.00 2020-10-03 13:10:43.000 277 33872.65 337.03 17148.20 88888.00 2020-10-03 13:10:44.000 277 33872.70 337.07 17148.16 88888.00 2020-10-03 13:10:45.000 277 33872.68 337.04 17148.18 37966.99 2020-10-03 13:10:46.000 277 33872.68 337.07 17148.17 88888.00 2020-10-03 13:10:47.000 277 33872.68 337.06 17148.14 88888.00 2020-10-03 13:10:48.000 277 33872.67 337.04 17148.13 88888.00 2020-10-03 13:10:49.000 277 33872.62 337.04 17148.14 88888.00 2020-10-03 13:10:50.000 277 33872.63 337.08 17148.17 37966.98 2020-10-03 13:10:51.000 277 33872.64 337.11 17148.18 88888.00 2020-10-03 13:10:52.000 277 33872.59 337.09 17148.20 88888.00 2020-10-03 13:10:53.000 277 33872.60 337.11 17148.22 88888.00 2020-10-03 13:10:54.000 277 33872.60 337.17 17148.23 88888.00 2020-10-03 13:10:55.000 277 33872.61 337.16 17148.21 37966.87 2020-10-03 13:10:56.000 277 33872.61 337.14 17148.18 88888.00 2020-10-03 13:10:57.000 277 33872.59 337.14 17148.13 88888.00 2020-10-03 13:10:58.000 277 33872.59 337.15 17148.16 88888.00 2020-10-03 13:10:59.000 277 33872.57 337.20 17148.16 88888.00 2020-10-03 13:11:00.000 277 33872.57 337.20 17148.21 37966.94 2020-10-03 13:11:01.000 277 33872.55 337.15 17148.21 88888.00 2020-10-03 13:11:02.000 277 33872.52 337.16 17148.28 88888.00 2020-10-03 13:11:03.000 277 33872.50 337.17 17148.28 88888.00 2020-10-03 13:11:04.000 277 33872.47 337.19 17148.24 88888.00 2020-10-03 13:11:05.000 277 33872.46 337.19 17148.25 37966.88 2020-10-03 13:11:06.000 277 33872.47 337.21 17148.22 88888.00 2020-10-03 13:11:07.000 277 33872.48 337.20 17148.16 88888.00 2020-10-03 13:11:08.000 277 33872.47 337.20 17148.13 88888.00 2020-10-03 13:11:09.000 277 33872.52 337.20 17148.19 88888.00 2020-10-03 13:11:10.000 277 33872.58 337.21 17148.20 37966.77 2020-10-03 13:11:11.000 277 33872.54 337.22 17148.17 88888.00 2020-10-03 13:11:12.000 277 33872.49 337.23 17148.17 88888.00 2020-10-03 13:11:13.000 277 33872.49 337.25 17148.15 88888.00 2020-10-03 13:11:14.000 277 33872.53 337.29 17148.20 88888.00 2020-10-03 13:11:15.000 277 33872.54 337.33 17148.20 37966.77 2020-10-03 13:11:16.000 277 33872.52 337.36 17148.20 88888.00 2020-10-03 13:11:17.000 277 33872.48 337.31 17148.18 88888.00 2020-10-03 13:11:18.000 277 33872.47 337.29 17148.17 88888.00 2020-10-03 13:11:19.000 277 33872.45 337.29 17148.17 88888.00 2020-10-03 13:11:20.000 277 33872.48 337.29 17148.19 37966.75 2020-10-03 13:11:21.000 277 33872.48 337.28 17148.19 88888.00 2020-10-03 13:11:22.000 277 33872.45 337.27 17148.19 88888.00 2020-10-03 13:11:23.000 277 33872.42 337.25 17148.16 88888.00 2020-10-03 13:11:24.000 277 33872.45 337.26 17148.19 88888.00 2020-10-03 13:11:25.000 277 33872.46 337.28 17148.21 37966.66 2020-10-03 13:11:26.000 277 33872.43 337.31 17148.24 88888.00 2020-10-03 13:11:27.000 277 33872.46 337.34 17148.27 88888.00 2020-10-03 13:11:28.000 277 33872.46 337.35 17148.24 88888.00 2020-10-03 13:11:29.000 277 33872.44 337.30 17148.21 88888.00 2020-10-03 13:11:30.000 277 33872.40 337.29 17148.23 37966.56 2020-10-03 13:11:31.000 277 33872.35 337.32 17148.23 88888.00 2020-10-03 13:11:32.000 277 33872.37 337.35 17148.21 88888.00 2020-10-03 13:11:33.000 277 33872.36 337.34 17148.23 88888.00 2020-10-03 13:11:34.000 277 33872.37 337.35 17148.21 88888.00 2020-10-03 13:11:35.000 277 33872.36 337.32 17148.18 37966.68 2020-10-03 13:11:36.000 277 33872.39 337.35 17148.22 88888.00 2020-10-03 13:11:37.000 277 33872.40 337.37 17148.23 88888.00 2020-10-03 13:11:38.000 277 33872.36 337.36 17148.21 88888.00 2020-10-03 13:11:39.000 277 33872.33 337.35 17148.23 88888.00 2020-10-03 13:11:40.000 277 33872.32 337.37 17148.22 37966.62 2020-10-03 13:11:41.000 277 33872.32 337.37 17148.22 88888.00 2020-10-03 13:11:42.000 277 33872.34 337.39 17148.25 88888.00 2020-10-03 13:11:43.000 277 33872.33 337.35 17148.24 88888.00 2020-10-03 13:11:44.000 277 33872.32 337.32 17148.27 88888.00 2020-10-03 13:11:45.000 277 33872.30 337.32 17148.24 37966.63 2020-10-03 13:11:46.000 277 33872.26 337.35 17148.25 88888.00 2020-10-03 13:11:47.000 277 33872.23 337.40 17148.22 88888.00 2020-10-03 13:11:48.000 277 33872.26 337.41 17148.23 88888.00 2020-10-03 13:11:49.000 277 33872.28 337.41 17148.20 88888.00 2020-10-03 13:11:50.000 277 33872.29 337.36 17148.21 37966.67 2020-10-03 13:11:51.000 277 33872.29 337.42 17148.18 88888.00 2020-10-03 13:11:52.000 277 33872.32 337.43 17148.18 88888.00 2020-10-03 13:11:53.000 277 33872.36 337.39 17148.19 88888.00 2020-10-03 13:11:54.000 277 33872.37 337.41 17148.24 88888.00 2020-10-03 13:11:55.000 277 33872.36 337.39 17148.25 37966.63 2020-10-03 13:11:56.000 277 33872.34 337.40 17148.26 88888.00 2020-10-03 13:11:57.000 277 33872.34 337.41 17148.27 88888.00 2020-10-03 13:11:58.000 277 33872.35 337.41 17148.22 88888.00 2020-10-03 13:11:59.000 277 33872.37 337.42 17148.21 88888.00 2020-10-03 13:12:00.000 277 33872.37 337.39 17148.21 37966.56 2020-10-03 13:12:01.000 277 33872.33 337.33 17148.20 88888.00 2020-10-03 13:12:02.000 277 33872.35 337.36 17148.21 88888.00 2020-10-03 13:12:03.000 277 33872.37 337.38 17148.21 88888.00 2020-10-03 13:12:04.000 277 33872.35 337.39 17148.22 88888.00 2020-10-03 13:12:05.000 277 33872.32 337.37 17148.23 37966.62 2020-10-03 13:12:06.000 277 33872.31 337.39 17148.21 88888.00 2020-10-03 13:12:07.000 277 33872.27 337.37 17148.25 88888.00 2020-10-03 13:12:08.000 277 33872.28 337.35 17148.25 88888.00 2020-10-03 13:12:09.000 277 33872.28 337.34 17148.23 88888.00 2020-10-03 13:12:10.000 277 33872.27 337.39 17148.22 37966.69 2020-10-03 13:12:11.000 277 33872.33 337.41 17148.20 88888.00 2020-10-03 13:12:12.000 277 33872.35 337.42 17148.23 88888.00 2020-10-03 13:12:13.000 277 33872.34 337.47 17148.25 88888.00 2020-10-03 13:12:14.000 277 33872.31 337.44 17148.25 88888.00 2020-10-03 13:12:15.000 277 33872.32 337.43 17148.25 37966.61 2020-10-03 13:12:16.000 277 33872.34 337.40 17148.29 88888.00 2020-10-03 13:12:17.000 277 33872.36 337.40 17148.30 88888.00 2020-10-03 13:12:18.000 277 33872.38 337.39 17148.28 88888.00 2020-10-03 13:12:19.000 277 33872.32 337.36 17148.28 88888.00 2020-10-03 13:12:20.000 277 33872.30 337.36 17148.30 37966.68 2020-10-03 13:12:21.000 277 33872.30 337.40 17148.29 88888.00 2020-10-03 13:12:22.000 277 33872.29 337.41 17148.26 88888.00 2020-10-03 13:12:23.000 277 33872.31 337.40 17148.26 88888.00 2020-10-03 13:12:24.000 277 33872.30 337.43 17148.24 88888.00 2020-10-03 13:12:25.000 277 33872.33 337.45 17148.25 37966.68 2020-10-03 13:12:26.000 277 33872.35 337.50 17148.22 88888.00 2020-10-03 13:12:27.000 277 33872.28 337.46 17148.24 88888.00 2020-10-03 13:12:28.000 277 33872.26 337.42 17148.22 88888.00 2020-10-03 13:12:29.000 277 33872.27 337.39 17148.21 88888.00 2020-10-03 13:12:30.000 277 33872.28 337.41 17148.20 37966.65 2020-10-03 13:12:31.000 277 33872.25 337.44 17148.23 88888.00 2020-10-03 13:12:32.000 277 33872.29 337.41 17148.24 88888.00 2020-10-03 13:12:33.000 277 33872.29 337.39 17148.25 88888.00 2020-10-03 13:12:34.000 277 33872.28 337.41 17148.26 88888.00 2020-10-03 13:12:35.000 277 33872.25 337.43 17148.26 37966.65 2020-10-03 13:12:36.000 277 33872.21 337.45 17148.27 88888.00 2020-10-03 13:12:37.000 277 33872.25 337.45 17148.21 88888.00 2020-10-03 13:12:38.000 277 33872.25 337.43 17148.23 88888.00 2020-10-03 13:12:39.000 277 33872.25 337.40 17148.25 88888.00 2020-10-03 13:12:40.000 277 33872.28 337.42 17148.29 37966.64 2020-10-03 13:12:41.000 277 33872.26 337.42 17148.29 88888.00 2020-10-03 13:12:42.000 277 33872.24 337.39 17148.29 88888.00 2020-10-03 13:12:43.000 277 33872.27 337.42 17148.31 88888.00 2020-10-03 13:12:44.000 277 33872.27 337.41 17148.31 88888.00 2020-10-03 13:12:45.000 277 33872.29 337.40 17148.28 37966.61 2020-10-03 13:12:46.000 277 33872.26 337.46 17148.29 88888.00 2020-10-03 13:12:47.000 277 33872.26 337.44 17148.29 88888.00 2020-10-03 13:12:48.000 277 33872.25 337.43 17148.26 88888.00 2020-10-03 13:12:49.000 277 33872.24 337.41 17148.29 88888.00 2020-10-03 13:12:50.000 277 33872.31 337.43 17148.29 37966.57 2020-10-03 13:12:51.000 277 33872.30 337.45 17148.24 88888.00 2020-10-03 13:12:52.000 277 33872.26 337.45 17148.22 88888.00 2020-10-03 13:12:53.000 277 33872.28 337.43 17148.26 88888.00 2020-10-03 13:12:54.000 277 33872.31 337.42 17148.26 88888.00 2020-10-03 13:12:55.000 277 33872.29 337.49 17148.30 37966.58 2020-10-03 13:12:56.000 277 33872.26 337.47 17148.25 88888.00 2020-10-03 13:12:57.000 277 33872.23 337.47 17148.25 88888.00 2020-10-03 13:12:58.000 277 33872.21 337.49 17148.26 88888.00 2020-10-03 13:12:59.000 277 33872.22 337.52 17148.26 88888.00 2020-10-03 13:13:00.000 277 33872.22 337.52 17148.27 37966.60 2020-10-03 13:13:01.000 277 33872.23 337.47 17148.27 88888.00 2020-10-03 13:13:02.000 277 33872.27 337.48 17148.29 88888.00 2020-10-03 13:13:03.000 277 33872.27 337.49 17148.28 88888.00 2020-10-03 13:13:04.000 277 33872.28 337.45 17148.29 88888.00 2020-10-03 13:13:05.000 277 33872.28 337.47 17148.28 37966.63 2020-10-03 13:13:06.000 277 33872.26 337.48 17148.25 88888.00 2020-10-03 13:13:07.000 277 33872.22 337.48 17148.23 88888.00 2020-10-03 13:13:08.000 277 33872.21 337.44 17148.23 88888.00 2020-10-03 13:13:09.000 277 33872.21 337.41 17148.25 88888.00 2020-10-03 13:13:10.000 277 33872.24 337.42 17148.28 37966.53 2020-10-03 13:13:11.000 277 33872.22 337.44 17148.26 88888.00 2020-10-03 13:13:12.000 277 33872.25 337.43 17148.26 88888.00 2020-10-03 13:13:13.000 277 33872.26 337.45 17148.25 88888.00 2020-10-03 13:13:14.000 277 33872.24 337.44 17148.26 88888.00 2020-10-03 13:13:15.000 277 33872.23 337.42 17148.28 37966.65 2020-10-03 13:13:16.000 277 33872.24 337.40 17148.28 88888.00 2020-10-03 13:13:17.000 277 33872.23 337.37 17148.26 88888.00 2020-10-03 13:13:18.000 277 33872.25 337.36 17148.25 88888.00 2020-10-03 13:13:19.000 277 33872.25 337.35 17148.30 88888.00 2020-10-03 13:13:20.000 277 33872.24 337.34 17148.29 37966.60 2020-10-03 13:13:21.000 277 33872.28 337.32 17148.30 88888.00 2020-10-03 13:13:22.000 277 33872.24 337.32 17148.24 88888.00 2020-10-03 13:13:23.000 277 33872.23 337.34 17148.24 88888.00 2020-10-03 13:13:24.000 277 33872.25 337.31 17148.27 88888.00 2020-10-03 13:13:25.000 277 33872.24 337.30 17148.22 37966.66 2020-10-03 13:13:26.000 277 33872.26 337.33 17148.23 88888.00 2020-10-03 13:13:27.000 277 33872.25 337.31 17148.21 88888.00 2020-10-03 13:13:28.000 277 33872.28 337.24 17148.21 88888.00 2020-10-03 13:13:29.000 277 33872.30 337.26 17148.26 88888.00 2020-10-03 13:13:30.000 277 33872.27 337.30 17148.32 37966.62 2020-10-03 13:13:31.000 277 33872.27 337.29 17148.28 88888.00 2020-10-03 13:13:32.000 277 33872.30 337.27 17148.30 88888.00 2020-10-03 13:13:33.000 277 33872.30 337.28 17148.31 88888.00 2020-10-03 13:13:34.000 277 33872.25 337.28 17148.29 88888.00 2020-10-03 13:13:35.000 277 33872.24 337.25 17148.24 37966.57 2020-10-03 13:13:36.000 277 33872.28 337.25 17148.22 88888.00 2020-10-03 13:13:37.000 277 33872.22 337.29 17148.23 88888.00 2020-10-03 13:13:38.000 277 33872.21 337.27 17148.19 88888.00 2020-10-03 13:13:39.000 277 33872.22 337.25 17148.17 88888.00 2020-10-03 13:13:40.000 277 33872.22 337.28 17148.22 37966.62 2020-10-03 13:13:41.000 277 33872.25 337.30 17148.22 88888.00 2020-10-03 13:13:42.000 277 33872.26 337.34 17148.20 88888.00 2020-10-03 13:13:43.000 277 33872.25 337.35 17148.21 88888.00 2020-10-03 13:13:44.000 277 33872.19 337.36 17148.22 88888.00 2020-10-03 13:13:45.000 277 33872.15 337.33 17148.24 37966.54 2020-10-03 13:13:46.000 277 33872.14 337.33 17148.24 88888.00 2020-10-03 13:13:47.000 277 33872.12 337.35 17148.23 88888.00 2020-10-03 13:13:48.000 277 33872.10 337.38 17148.24 88888.00 2020-10-03 13:13:49.000 277 33872.10 337.33 17148.23 88888.00 2020-10-03 13:13:50.000 277 33872.09 337.33 17148.26 37966.51 2020-10-03 13:13:51.000 277 33872.08 337.28 17148.24 88888.00 2020-10-03 13:13:52.000 277 33872.11 337.33 17148.23 88888.00 2020-10-03 13:13:53.000 277 33872.13 337.36 17148.29 88888.00 2020-10-03 13:13:54.000 277 33872.11 337.34 17148.28 88888.00 2020-10-03 13:13:55.000 277 33872.09 337.34 17148.26 37966.49 2020-10-03 13:13:56.000 277 33872.07 337.32 17148.25 88888.00 2020-10-03 13:13:57.000 277 33872.05 337.30 17148.25 88888.00 2020-10-03 13:13:58.000 277 33872.09 337.34 17148.27 88888.00 2020-10-03 13:13:59.000 277 33872.09 337.40 17148.29 88888.00 2020-10-03 13:14:00.000 277 33872.05 337.41 17148.28 37966.48 2020-10-03 13:14:01.000 277 33872.02 337.40 17148.28 88888.00 2020-10-03 13:14:02.000 277 33872.05 337.38 17148.29 88888.00 2020-10-03 13:14:03.000 277 33872.03 337.39 17148.31 88888.00 2020-10-03 13:14:04.000 277 33872.01 337.39 17148.30 88888.00 2020-10-03 13:14:05.000 277 33871.98 337.44 17148.27 37966.49 2020-10-03 13:14:06.000 277 33872.00 337.45 17148.30 88888.00 2020-10-03 13:14:07.000 277 33871.98 337.45 17148.31 88888.00 2020-10-03 13:14:08.000 277 33871.98 337.46 17148.35 88888.00 2020-10-03 13:14:09.000 277 33871.94 337.45 17148.34 88888.00 2020-10-03 13:14:10.000 277 33871.91 337.43 17148.31 37966.38 2020-10-03 13:14:11.000 277 33871.89 337.50 17148.30 88888.00 2020-10-03 13:14:12.000 277 33871.90 337.46 17148.26 88888.00 2020-10-03 13:14:13.000 277 33871.90 337.43 17148.25 88888.00 2020-10-03 13:14:14.000 277 33871.93 337.43 17148.24 88888.00 2020-10-03 13:14:15.000 277 33871.91 337.47 17148.23 37966.42 2020-10-03 13:14:16.000 277 33871.94 337.46 17148.21 88888.00 2020-10-03 13:14:17.000 277 33871.90 337.42 17148.23 88888.00 2020-10-03 13:14:18.000 277 33871.87 337.48 17148.26 88888.00 2020-10-03 13:14:19.000 277 33871.89 337.50 17148.28 88888.00 2020-10-03 13:14:20.000 277 33871.90 337.49 17148.30 37966.38 2020-10-03 13:14:21.000 277 33871.87 337.50 17148.36 88888.00 2020-10-03 13:14:22.000 277 33871.88 337.50 17148.36 88888.00 2020-10-03 13:14:23.000 277 33871.88 337.44 17148.37 88888.00 2020-10-03 13:14:24.000 277 33871.88 337.45 17148.41 88888.00 2020-10-03 13:14:25.000 277 33871.86 337.45 17148.37 37966.26 2020-10-03 13:14:26.000 277 33871.86 337.45 17148.41 88888.00 2020-10-03 13:14:27.000 277 33871.88 337.46 17148.38 88888.00 2020-10-03 13:14:28.000 277 33871.91 337.47 17148.38 88888.00 2020-10-03 13:14:29.000 277 33871.88 337.48 17148.43 88888.00 2020-10-03 13:14:30.000 277 33871.89 337.45 17148.39 37966.34 2020-10-03 13:14:31.000 277 33871.89 337.41 17148.36 88888.00 2020-10-03 13:14:32.000 277 33871.88 337.43 17148.38 88888.00 2020-10-03 13:14:33.000 277 33871.89 337.43 17148.35 88888.00 2020-10-03 13:14:34.000 277 33871.89 337.44 17148.33 88888.00 2020-10-03 13:14:35.000 277 33871.85 337.43 17148.32 37966.33 2020-10-03 13:14:36.000 277 33871.83 337.46 17148.30 88888.00 2020-10-03 13:14:37.000 277 33871.80 337.47 17148.32 88888.00 2020-10-03 13:14:38.000 277 33871.83 337.45 17148.34 88888.00 2020-10-03 13:14:39.000 277 33871.85 337.48 17148.33 88888.00 2020-10-03 13:14:40.000 277 33871.82 337.46 17148.32 37966.16 2020-10-03 13:14:41.000 277 33871.84 337.47 17148.32 88888.00 2020-10-03 13:14:42.000 277 33871.84 337.49 17148.32 88888.00 2020-10-03 13:14:43.000 277 33871.84 337.46 17148.35 88888.00 2020-10-03 13:14:44.000 277 33871.82 337.46 17148.36 88888.00 2020-10-03 13:14:45.000 277 33871.80 337.48 17148.38 37966.27 2020-10-03 13:14:46.000 277 33871.80 337.47 17148.35 88888.00 2020-10-03 13:14:47.000 277 33871.78 337.44 17148.34 88888.00 2020-10-03 13:14:48.000 277 33871.75 337.48 17148.35 88888.00 2020-10-03 13:14:49.000 277 33871.73 337.49 17148.39 88888.00 2020-10-03 13:14:50.000 277 33871.72 337.50 17148.37 37966.28 2020-10-03 13:14:51.000 277 33871.74 337.49 17148.38 88888.00 2020-10-03 13:14:52.000 277 33871.72 337.47 17148.34 88888.00 2020-10-03 13:14:53.000 277 33871.70 337.53 17148.38 88888.00 2020-10-03 13:14:54.000 277 33871.67 337.51 17148.38 88888.00 2020-10-03 13:14:55.000 277 33871.71 337.52 17148.38 37966.20 2020-10-03 13:14:56.000 277 33871.69 337.55 17148.38 88888.00 2020-10-03 13:14:57.000 277 33871.70 337.53 17148.41 88888.00 2020-10-03 13:14:58.000 277 33871.70 337.52 17148.39 88888.00 2020-10-03 13:14:59.000 277 33871.66 337.51 17148.38 88888.00 2020-10-03 13:15:00.000 277 33871.66 337.48 17148.38 37966.16 2020-10-03 13:15:01.000 277 33871.64 337.51 17148.36 88888.00 2020-10-03 13:15:02.000 277 33871.66 337.50 17148.39 88888.00 2020-10-03 13:15:03.000 277 33871.64 337.48 17148.36 88888.00 2020-10-03 13:15:04.000 277 33871.62 337.52 17148.33 88888.00 2020-10-03 13:15:05.000 277 33871.65 337.56 17148.30 37966.14 2020-10-03 13:15:06.000 277 33871.68 337.55 17148.29 88888.00 2020-10-03 13:15:07.000 277 33871.69 337.59 17148.32 88888.00 2020-10-03 13:15:08.000 277 33871.65 337.61 17148.36 88888.00 2020-10-03 13:15:09.000 277 33871.57 337.58 17148.36 88888.00 2020-10-03 13:15:10.000 277 33871.61 337.58 17148.34 37966.11 2020-10-03 13:15:11.000 277 33871.64 337.60 17148.34 88888.00 2020-10-03 13:15:12.000 277 33871.67 337.55 17148.34 88888.00 2020-10-03 13:15:13.000 277 33871.65 337.55 17148.38 88888.00 2020-10-03 13:15:14.000 277 33871.66 337.63 17148.40 88888.00 2020-10-03 13:15:15.000 277 33871.68 337.61 17148.38 37966.02 2020-10-03 13:15:16.000 277 33871.70 337.60 17148.37 88888.00 2020-10-03 13:15:17.000 277 33871.69 337.60 17148.38 88888.00 2020-10-03 13:15:18.000 277 33871.69 337.61 17148.40 88888.00 2020-10-03 13:15:19.000 277 33871.71 337.58 17148.42 88888.00 2020-10-03 13:15:20.000 277 33871.72 337.57 17148.41 37965.98 2020-10-03 13:15:21.000 277 33871.71 337.58 17148.43 88888.00 2020-10-03 13:15:22.000 277 33871.69 337.58 17148.43 88888.00 2020-10-03 13:15:23.000 277 33871.66 337.56 17148.43 88888.00 2020-10-03 13:15:24.000 277 33871.70 337.57 17148.41 88888.00 2020-10-03 13:15:25.000 277 33871.72 337.55 17148.40 37966.11 2020-10-03 13:15:26.000 277 33871.70 337.54 17148.40 88888.00 2020-10-03 13:15:27.000 277 33871.70 337.56 17148.40 88888.00 2020-10-03 13:15:28.000 277 33871.67 337.57 17148.38 88888.00 2020-10-03 13:15:29.000 277 33871.68 337.58 17148.39 88888.00 2020-10-03 13:15:30.000 277 33871.67 337.57 17148.39 37966.09 2020-10-03 13:15:31.000 277 33871.65 337.57 17148.39 88888.00 2020-10-03 13:15:32.000 277 33871.64 337.57 17148.41 88888.00 2020-10-03 13:15:33.000 277 33871.65 337.52 17148.40 88888.00 2020-10-03 13:15:34.000 277 33871.63 337.48 17148.42 88888.00 2020-10-03 13:15:35.000 277 33871.62 337.51 17148.42 37966.02 2020-10-03 13:15:36.000 277 33871.63 337.53 17148.41 88888.00 2020-10-03 13:15:37.000 277 33871.68 337.52 17148.46 88888.00 2020-10-03 13:15:38.000 277 33871.70 337.53 17148.44 88888.00 2020-10-03 13:15:39.000 277 33871.70 337.60 17148.37 88888.00 2020-10-03 13:15:40.000 277 33871.70 337.57 17148.39 37966.10 2020-10-03 13:15:41.000 277 33871.71 337.57 17148.39 88888.00 2020-10-03 13:15:42.000 277 33871.73 337.56 17148.40 88888.00 2020-10-03 13:15:43.000 277 33871.71 337.53 17148.43 88888.00 2020-10-03 13:15:44.000 277 33871.70 337.56 17148.44 88888.00 2020-10-03 13:15:45.000 277 33871.69 337.54 17148.43 37966.05 2020-10-03 13:15:46.000 277 33871.73 337.55 17148.42 88888.00 2020-10-03 13:15:47.000 277 33871.74 337.60 17148.41 88888.00 2020-10-03 13:15:48.000 277 33871.68 337.60 17148.37 88888.00 2020-10-03 13:15:49.000 277 33871.67 337.60 17148.41 88888.00 2020-10-03 13:15:50.000 277 33871.65 337.60 17148.43 37966.03 2020-10-03 13:15:51.000 277 33871.66 337.62 17148.40 88888.00 2020-10-03 13:15:52.000 277 33871.67 337.63 17148.39 88888.00 2020-10-03 13:15:53.000 277 33871.65 337.62 17148.41 88888.00 2020-10-03 13:15:54.000 277 33871.65 337.61 17148.42 88888.00 2020-10-03 13:15:55.000 277 33871.68 337.58 17148.44 37966.07 2020-10-03 13:15:56.000 277 33871.65 337.57 17148.44 88888.00 2020-10-03 13:15:57.000 277 33871.64 337.59 17148.44 88888.00 2020-10-03 13:15:58.000 277 33871.60 337.62 17148.41 88888.00 2020-10-03 13:15:59.000 277 33871.64 337.64 17148.41 88888.00 2020-10-03 13:16:00.000 277 33871.68 337.61 17148.41 37966.11 2020-10-03 13:16:01.000 277 33871.68 337.61 17148.40 88888.00 2020-10-03 13:16:02.000 277 33871.62 337.61 17148.39 88888.00 2020-10-03 13:16:03.000 277 33871.61 337.61 17148.41 88888.00 2020-10-03 13:16:04.000 277 33871.64 337.65 17148.38 88888.00 2020-10-03 13:16:05.000 277 33871.66 337.67 17148.35 37966.07 2020-10-03 13:16:06.000 277 33871.67 337.65 17148.36 88888.00 2020-10-03 13:16:07.000 277 33871.70 337.62 17148.38 88888.00 2020-10-03 13:16:08.000 277 33871.67 337.63 17148.38 88888.00 2020-10-03 13:16:09.000 277 33871.65 337.61 17148.37 88888.00 2020-10-03 13:16:10.000 277 33871.61 337.60 17148.36 37966.00 2020-10-03 13:16:11.000 277 33871.61 337.62 17148.37 88888.00 2020-10-03 13:16:12.000 277 33871.59 337.67 17148.38 88888.00 2020-10-03 13:16:13.000 277 33871.61 337.69 17148.44 88888.00 2020-10-03 13:16:14.000 277 33871.60 337.66 17148.46 88888.00 2020-10-03 13:16:15.000 277 33871.62 337.64 17148.44 37966.03 2020-10-03 13:16:16.000 277 33871.59 337.64 17148.41 88888.00 2020-10-03 13:16:17.000 277 33871.61 337.66 17148.37 88888.00 2020-10-03 13:16:18.000 277 33871.62 337.67 17148.36 88888.00 2020-10-03 13:16:19.000 277 33871.57 337.69 17148.34 88888.00 2020-10-03 13:16:20.000 277 33871.56 337.67 17148.30 37965.95 2020-10-03 13:16:21.000 277 33871.58 337.66 17148.27 88888.00 2020-10-03 13:16:22.000 277 33871.62 337.68 17148.29 88888.00 2020-10-03 13:16:23.000 277 33871.59 337.62 17148.29 88888.00 2020-10-03 13:16:24.000 277 33871.59 337.59 17148.30 88888.00 2020-10-03 13:16:25.000 277 33871.57 337.62 17148.30 37966.10 2020-10-03 13:16:26.000 277 33871.58 337.63 17148.29 88888.00 2020-10-03 13:16:27.000 277 33871.58 337.66 17148.28 88888.00 2020-10-03 13:16:28.000 277 33871.60 337.66 17148.33 88888.00 2020-10-03 13:16:29.000 277 33871.58 337.64 17148.32 88888.00 2020-10-03 13:16:30.000 277 33871.55 337.65 17148.31 37966.01 2020-10-03 13:16:31.000 277 33871.57 337.66 17148.28 88888.00 2020-10-03 13:16:32.000 277 33871.60 337.68 17148.25 88888.00 2020-10-03 13:16:33.000 277 33871.65 337.68 17148.29 88888.00 2020-10-03 13:16:34.000 277 33871.64 337.69 17148.30 88888.00 2020-10-03 13:16:35.000 277 33871.62 337.69 17148.33 37966.04 2020-10-03 13:16:36.000 277 33871.64 337.68 17148.35 88888.00 2020-10-03 13:16:37.000 277 33871.63 337.72 17148.33 88888.00 2020-10-03 13:16:38.000 277 33871.62 337.79 17148.34 88888.00 2020-10-03 13:16:39.000 277 33871.55 337.73 17148.32 88888.00 2020-10-03 13:16:40.000 277 33871.55 337.75 17148.30 37966.03 2020-10-03 13:16:41.000 277 33871.51 337.73 17148.28 88888.00 2020-10-03 13:16:42.000 277 33871.52 337.71 17148.31 88888.00 2020-10-03 13:16:43.000 277 33871.56 337.71 17148.31 88888.00 2020-10-03 13:16:44.000 277 33871.58 337.71 17148.33 88888.00 2020-10-03 13:16:45.000 277 33871.57 337.72 17148.34 37966.04 2020-10-03 13:16:46.000 277 33871.59 337.75 17148.40 88888.00 2020-10-03 13:16:47.000 277 33871.56 337.75 17148.32 88888.00 2020-10-03 13:16:48.000 277 33871.52 337.73 17148.32 88888.00 2020-10-03 13:16:49.000 277 33871.53 337.76 17148.27 88888.00 2020-10-03 13:16:50.000 277 33871.53 337.75 17148.32 37965.98 2020-10-03 13:16:51.000 277 33871.51 337.70 17148.28 88888.00 2020-10-03 13:16:52.000 277 33871.51 337.75 17148.30 88888.00 2020-10-03 13:16:53.000 277 33871.51 337.77 17148.29 88888.00 2020-10-03 13:16:54.000 277 33871.55 337.78 17148.28 88888.00 2020-10-03 13:16:55.000 277 33871.52 337.75 17148.26 37966.02 2020-10-03 13:16:56.000 277 33871.49 337.77 17148.33 88888.00 2020-10-03 13:16:57.000 277 33871.52 337.80 17148.36 88888.00 2020-10-03 13:16:58.000 277 33871.53 337.79 17148.38 88888.00 2020-10-03 13:16:59.000 277 33871.53 337.77 17148.39 88888.00 2020-10-03 13:17:00.000 277 33871.56 337.78 17148.37 37966.04 2020-10-03 13:17:01.000 277 33871.54 337.76 17148.36 88888.00 2020-10-03 13:17:02.000 277 33871.55 337.76 17148.32 88888.00 2020-10-03 13:17:03.000 277 33871.55 337.74 17148.32 88888.00 2020-10-03 13:17:04.000 277 33871.56 337.74 17148.31 88888.00 2020-10-03 13:17:05.000 277 33871.58 337.77 17148.32 37966.01 2020-10-03 13:17:06.000 277 33871.64 337.80 17148.27 88888.00 2020-10-03 13:17:07.000 277 33871.61 337.79 17148.25 88888.00 2020-10-03 13:17:08.000 277 33871.58 337.81 17148.27 88888.00 2020-10-03 13:17:09.000 277 33871.63 337.80 17148.27 88888.00 2020-10-03 13:17:10.000 277 33871.61 337.82 17148.27 37966.04 2020-10-03 13:17:11.000 277 33871.60 337.79 17148.27 88888.00 2020-10-03 13:17:12.000 277 33871.62 337.78 17148.30 88888.00 2020-10-03 13:17:13.000 277 33871.64 337.74 17148.27 88888.00 2020-10-03 13:17:14.000 277 33871.66 337.76 17148.30 88888.00 2020-10-03 13:17:15.000 277 33871.65 337.77 17148.22 37966.03 2020-10-03 13:17:16.000 277 33871.64 337.76 17148.25 88888.00 2020-10-03 13:17:17.000 277 33871.64 337.77 17148.28 88888.00 2020-10-03 13:17:18.000 277 33871.67 337.77 17148.29 88888.00 2020-10-03 13:17:19.000 277 33871.66 337.76 17148.34 88888.00 2020-10-03 13:17:20.000 277 33871.66 337.79 17148.34 37966.03 2020-10-03 13:17:21.000 277 33871.66 337.83 17148.32 88888.00 2020-10-03 13:17:22.000 277 33871.61 337.81 17148.29 88888.00 2020-10-03 13:17:23.000 277 33871.60 337.83 17148.32 88888.00 2020-10-03 13:17:24.000 277 33871.62 337.83 17148.30 88888.00 2020-10-03 13:17:25.000 277 33871.65 337.79 17148.30 37966.13 2020-10-03 13:17:26.000 277 33871.65 337.83 17148.29 88888.00 2020-10-03 13:17:27.000 277 33871.64 337.80 17148.29 88888.00 2020-10-03 13:17:28.000 277 33871.64 337.78 17148.27 88888.00 2020-10-03 13:17:29.000 277 33871.65 337.77 17148.26 88888.00 2020-10-03 13:17:30.000 277 33871.65 337.79 17148.24 37966.09 2020-10-03 13:17:31.000 277 33871.70 337.78 17148.26 88888.00 2020-10-03 13:17:32.000 277 33871.74 337.79 17148.30 88888.00 2020-10-03 13:17:33.000 277 33871.71 337.84 17148.32 88888.00 2020-10-03 13:17:34.000 277 33871.70 337.82 17148.28 88888.00 2020-10-03 13:17:35.000 277 33871.70 337.80 17148.28 37966.06 2020-10-03 13:17:36.000 277 33871.68 337.83 17148.26 88888.00 2020-10-03 13:17:37.000 277 33871.65 337.81 17148.22 88888.00 2020-10-03 13:17:38.000 277 33871.63 337.77 17148.23 88888.00 2020-10-03 13:17:39.000 277 33871.65 337.76 17148.26 88888.00 2020-10-03 13:17:40.000 277 33871.63 337.79 17148.31 37966.02 2020-10-03 13:17:41.000 277 33871.64 337.77 17148.32 88888.00 2020-10-03 13:17:42.000 277 33871.68 337.80 17148.29 88888.00 2020-10-03 13:17:43.000 277 33871.66 337.81 17148.28 88888.00 2020-10-03 13:17:44.000 277 33871.68 337.83 17148.28 88888.00 2020-10-03 13:17:45.000 277 33871.70 337.85 17148.27 37966.23 2020-10-03 13:17:46.000 277 33871.65 337.84 17148.31 88888.00 2020-10-03 13:17:47.000 277 33871.66 337.85 17148.32 88888.00 2020-10-03 13:17:48.000 277 33871.69 337.90 17148.32 88888.00 2020-10-03 13:17:49.000 277 33871.73 337.92 17148.35 88888.00 2020-10-03 13:17:50.000 277 33871.75 337.97 17148.35 37966.09 2020-10-03 13:17:51.000 277 33871.76 337.93 17148.35 88888.00 2020-10-03 13:17:52.000 277 33871.80 337.92 17148.32 88888.00 2020-10-03 13:17:53.000 277 33871.80 337.91 17148.33 88888.00 2020-10-03 13:17:54.000 277 33871.84 337.96 17148.32 88888.00 2020-10-03 13:17:55.000 277 33871.87 337.98 17148.34 37966.18 2020-10-03 13:17:56.000 277 33871.86 337.99 17148.29 88888.00 2020-10-03 13:17:57.000 277 33871.84 337.99 17148.29 88888.00 2020-10-03 13:17:58.000 277 33871.85 338.02 17148.31 88888.00 2020-10-03 13:17:59.000 277 33871.87 337.96 17148.26 88888.00 2020-10-03 13:18:00.000 277 33871.87 337.96 17148.27 37966.22 2020-10-03 13:18:01.000 277 33871.88 337.98 17148.22 88888.00 2020-10-03 13:18:02.000 277 33871.89 337.97 17148.23 88888.00 2020-10-03 13:18:03.000 277 33871.87 337.89 17148.25 88888.00 2020-10-03 13:18:04.000 277 33871.84 337.92 17148.23 88888.00 2020-10-03 13:18:05.000 277 33871.86 337.95 17148.27 37966.23 2020-10-03 13:18:06.000 277 33871.85 337.94 17148.28 88888.00 2020-10-03 13:18:07.000 277 33871.87 337.96 17148.27 88888.00 2020-10-03 13:18:08.000 277 33871.90 337.96 17148.26 88888.00 2020-10-03 13:18:09.000 277 33871.84 337.96 17148.25 88888.00 2020-10-03 13:18:10.000 277 33871.86 337.97 17148.30 37966.26 2020-10-03 13:18:11.000 277 33871.89 337.97 17148.28 88888.00 2020-10-03 13:18:12.000 277 33871.88 337.94 17148.27 88888.00 2020-10-03 13:18:13.000 277 33871.91 337.93 17148.26 88888.00 2020-10-03 13:18:14.000 277 33871.91 337.92 17148.26 88888.00 2020-10-03 13:18:15.000 277 33871.89 337.89 17148.27 37966.33 2020-10-03 13:18:16.000 277 33871.91 337.89 17148.23 88888.00 2020-10-03 13:18:17.000 277 33871.93 337.90 17148.25 88888.00 2020-10-03 13:18:18.000 277 33871.94 337.90 17148.28 88888.00 2020-10-03 13:18:19.000 277 33871.95 337.89 17148.28 88888.00 2020-10-03 13:18:20.000 277 33871.96 337.89 17148.26 37966.32 2020-10-03 13:18:21.000 277 33871.95 337.89 17148.28 88888.00 2020-10-03 13:18:22.000 277 33871.93 337.91 17148.29 88888.00 2020-10-03 13:18:23.000 277 33871.93 337.92 17148.31 88888.00 2020-10-03 13:18:24.000 277 33871.94 337.92 17148.33 88888.00 2020-10-03 13:18:25.000 277 33871.95 337.90 17148.31 37966.25 2020-10-03 13:18:26.000 277 33871.91 337.92 17148.27 88888.00 2020-10-03 13:18:27.000 277 33871.92 337.92 17148.27 88888.00 2020-10-03 13:18:28.000 277 33871.93 337.89 17148.29 88888.00 2020-10-03 13:18:29.000 277 33871.92 337.90 17148.27 88888.00 2020-10-03 13:18:30.000 277 33871.87 337.98 17148.28 37966.27 2020-10-03 13:18:31.000 277 33871.88 338.00 17148.25 88888.00 2020-10-03 13:18:32.000 277 33871.88 337.97 17148.26 88888.00 2020-10-03 13:18:33.000 277 33871.85 337.93 17148.25 88888.00 2020-10-03 13:18:34.000 277 33871.84 337.96 17148.22 88888.00 2020-10-03 13:18:35.000 277 33871.86 337.95 17148.20 37966.24 2020-10-03 13:18:36.000 277 33871.87 337.93 17148.21 88888.00 2020-10-03 13:18:37.000 277 33871.85 337.97 17148.20 88888.00 2020-10-03 13:18:38.000 277 33871.85 337.96 17148.22 88888.00 2020-10-03 13:18:39.000 277 33871.85 337.95 17148.27 88888.00 2020-10-03 13:18:40.000 277 33871.87 337.95 17148.25 37966.23 2020-10-03 13:18:41.000 277 33871.86 337.98 17148.30 88888.00 2020-10-03 13:18:42.000 277 33871.88 338.02 17148.30 88888.00 2020-10-03 13:18:43.000 277 33871.89 338.03 17148.32 88888.00 2020-10-03 13:18:44.000 277 33871.86 338.02 17148.28 88888.00 2020-10-03 13:18:45.000 277 33871.78 337.98 17148.25 37966.10 2020-10-03 13:18:46.000 277 33871.79 338.03 17148.23 88888.00 2020-10-03 13:18:47.000 277 33871.80 338.02 17148.23 88888.00 2020-10-03 13:18:48.000 277 33871.76 338.04 17148.23 88888.00 2020-10-03 13:18:49.000 277 33871.75 338.07 17148.25 88888.00 2020-10-03 13:18:50.000 277 33871.77 338.06 17148.28 37966.22 2020-10-03 13:18:51.000 277 33871.77 338.05 17148.25 88888.00 2020-10-03 13:18:52.000 277 33871.74 338.08 17148.26 88888.00 2020-10-03 13:18:53.000 277 33871.69 338.11 17148.31 88888.00 2020-10-03 13:18:54.000 277 33871.72 338.11 17148.32 88888.00 2020-10-03 13:18:55.000 277 33871.70 338.09 17148.32 37966.23 2020-10-03 13:18:56.000 277 33871.68 338.12 17148.34 88888.00 2020-10-03 13:18:57.000 277 33871.66 338.12 17148.35 88888.00 2020-10-03 13:18:58.000 277 33871.69 338.12 17148.32 88888.00 2020-10-03 13:18:59.000 277 33871.68 338.16 17148.32 88888.00 2020-10-03 13:19:00.000 277 33871.65 338.15 17148.29 37966.11 2020-10-03 13:19:01.000 277 33871.65 338.17 17148.26 88888.00 2020-10-03 13:19:02.000 277 33871.66 338.14 17148.31 88888.00 2020-10-03 13:19:03.000 277 33871.66 338.14 17148.34 88888.00 2020-10-03 13:19:04.000 277 33871.65 338.17 17148.28 88888.00 2020-10-03 13:19:05.000 277 33871.64 338.15 17148.28 37966.09 2020-10-03 13:19:06.000 277 33871.64 338.17 17148.33 88888.00 2020-10-03 13:19:07.000 277 33871.62 338.13 17148.35 88888.00 2020-10-03 13:19:08.000 277 33871.57 338.07 17148.33 88888.00 2020-10-03 13:19:09.000 277 33871.55 338.06 17148.34 88888.00 2020-10-03 13:19:10.000 277 33871.58 338.06 17148.37 37966.01 2020-10-03 13:19:11.000 277 33871.62 338.07 17148.30 88888.00 2020-10-03 13:19:12.000 277 33871.59 338.08 17148.26 88888.00 2020-10-03 13:19:13.000 277 33871.57 338.12 17148.28 88888.00 2020-10-03 13:19:14.000 277 33871.58 338.12 17148.29 88888.00 2020-10-03 13:19:15.000 277 33871.58 338.14 17148.26 37966.00 2020-10-03 13:19:16.000 277 33871.57 338.17 17148.31 88888.00 2020-10-03 13:19:17.000 277 33871.54 338.17 17148.30 88888.00 2020-10-03 13:19:18.000 277 33871.54 338.20 17148.32 88888.00 2020-10-03 13:19:19.000 277 33871.58 338.18 17148.31 88888.00 2020-10-03 13:19:20.000 277 33871.58 338.18 17148.32 37965.99 2020-10-03 13:19:21.000 277 33871.56 338.18 17148.27 88888.00 2020-10-03 13:19:22.000 277 33871.55 338.17 17148.33 88888.00 2020-10-03 13:19:23.000 277 33871.51 338.18 17148.35 88888.00 2020-10-03 13:19:24.000 277 33871.55 338.21 17148.33 88888.00 2020-10-03 13:19:25.000 277 33871.58 338.21 17148.33 37965.96 2020-10-03 13:19:26.000 277 33871.56 338.22 17148.33 88888.00 2020-10-03 13:19:27.000 277 33871.53 338.21 17148.32 88888.00 2020-10-03 13:19:28.000 277 33871.57 338.18 17148.33 88888.00 2020-10-03 13:19:29.000 277 33871.59 338.17 17148.31 88888.00 2020-10-03 13:19:30.000 277 33871.59 338.22 17148.27 37966.07 2020-10-03 13:19:31.000 277 33871.61 338.22 17148.26 88888.00 2020-10-03 13:19:32.000 277 33871.65 338.22 17148.24 88888.00 2020-10-03 13:19:33.000 277 33871.66 338.23 17148.28 88888.00 2020-10-03 13:19:34.000 277 33871.65 338.22 17148.28 88888.00 2020-10-03 13:19:35.000 277 33871.64 338.28 17148.29 37966.06 2020-10-03 13:19:36.000 277 33871.64 338.31 17148.27 88888.00 2020-10-03 13:19:37.000 277 33871.62 338.25 17148.21 88888.00 2020-10-03 13:19:38.000 277 33871.61 338.25 17148.23 88888.00 2020-10-03 13:19:39.000 277 33871.59 338.26 17148.27 88888.00 2020-10-03 13:19:40.000 277 33871.62 338.26 17148.29 37966.00 2020-10-03 13:19:41.000 277 33871.59 338.23 17148.25 88888.00 2020-10-03 13:19:42.000 277 33871.56 338.24 17148.27 88888.00 2020-10-03 13:19:43.000 277 33871.59 338.22 17148.30 88888.00 2020-10-03 13:19:44.000 277 33871.64 338.19 17148.34 88888.00 2020-10-03 13:19:45.000 277 33871.66 338.22 17148.36 37965.98 2020-10-03 13:19:46.000 277 33871.65 338.19 17148.33 88888.00 2020-10-03 13:19:47.000 277 33871.64 338.22 17148.30 88888.00 2020-10-03 13:19:48.000 277 33871.59 338.23 17148.32 88888.00 2020-10-03 13:19:49.000 277 33871.58 338.23 17148.31 88888.00 2020-10-03 13:19:50.000 277 33871.57 338.24 17148.34 37966.04 2020-10-03 13:19:51.000 277 33871.56 338.25 17148.32 88888.00 2020-10-03 13:19:52.000 277 33871.54 338.22 17148.34 88888.00 2020-10-03 13:19:53.000 277 33871.54 338.28 17148.37 88888.00 2020-10-03 13:19:54.000 277 33871.57 338.29 17148.38 88888.00 2020-10-03 13:19:55.000 277 33871.56 338.30 17148.37 37965.95 2020-10-03 13:19:56.000 277 33871.59 338.32 17148.36 88888.00 2020-10-03 13:19:57.000 277 33871.59 338.33 17148.31 88888.00 2020-10-03 13:19:58.000 277 33871.59 338.33 17148.39 88888.00 2020-10-03 13:19:59.000 277 33871.55 338.32 17148.38 88888.00 2020-10-03 13:20:00.000 277 33871.56 338.31 17148.34 37965.94 2020-10-03 13:20:01.000 277 33871.53 338.31 17148.35 88888.00 2020-10-03 13:20:02.000 277 33871.52 338.34 17148.32 88888.00 2020-10-03 13:20:03.000 277 33871.53 338.31 17148.32 88888.00 2020-10-03 13:20:04.000 277 33871.55 338.29 17148.32 88888.00 2020-10-03 13:20:05.000 277 33871.54 338.27 17148.33 37966.00 2020-10-03 13:20:06.000 277 33871.50 338.26 17148.37 88888.00 2020-10-03 13:20:07.000 277 33871.52 338.32 17148.41 88888.00 2020-10-03 13:20:08.000 277 33871.49 338.32 17148.42 88888.00 2020-10-03 13:20:09.000 277 33871.48 338.27 17148.41 88888.00 2020-10-03 13:20:10.000 277 33871.48 338.28 17148.41 37965.90 2020-10-03 13:20:11.000 277 33871.50 338.29 17148.39 88888.00 2020-10-03 13:20:12.000 277 33871.53 338.33 17148.38 88888.00 2020-10-03 13:20:13.000 277 33871.55 338.39 17148.33 88888.00 2020-10-03 13:20:14.000 277 33871.59 338.41 17148.42 88888.00 2020-10-03 13:20:15.000 277 33871.59 338.41 17148.40 37965.97 2020-10-03 13:20:16.000 277 33871.58 338.46 17148.41 88888.00 2020-10-03 13:20:17.000 277 33871.57 338.48 17148.39 88888.00 2020-10-03 13:20:18.000 277 33871.58 338.49 17148.41 88888.00 2020-10-03 13:20:19.000 277 33871.55 338.48 17148.40 88888.00 2020-10-03 13:20:20.000 277 33871.52 338.48 17148.43 37965.95 2020-10-03 13:20:21.000 277 33871.54 338.47 17148.42 88888.00 2020-10-03 13:20:22.000 277 33871.52 338.46 17148.38 88888.00 2020-10-03 13:20:23.000 277 33871.52 338.46 17148.34 88888.00 2020-10-03 13:20:24.000 277 33871.50 338.48 17148.37 88888.00 2020-10-03 13:20:25.000 277 33871.46 338.50 17148.39 37965.95 2020-10-03 13:20:26.000 277 33871.44 338.49 17148.38 88888.00 2020-10-03 13:20:27.000 277 33871.44 338.48 17148.38 88888.00 2020-10-03 13:20:28.000 277 33871.45 338.51 17148.38 88888.00 2020-10-03 13:20:29.000 277 33871.45 338.49 17148.34 88888.00 2020-10-03 13:20:30.000 277 33871.48 338.50 17148.37 37965.98 2020-10-03 13:20:31.000 277 33871.46 338.49 17148.38 88888.00 2020-10-03 13:20:32.000 277 33871.45 338.50 17148.36 88888.00 2020-10-03 13:20:33.000 277 33871.44 338.48 17148.32 88888.00 2020-10-03 13:20:34.000 277 33871.43 338.52 17148.34 88888.00 2020-10-03 13:20:35.000 277 33871.43 338.53 17148.32 37965.96 2020-10-03 13:20:36.000 277 33871.46 338.52 17148.40 88888.00 2020-10-03 13:20:37.000 277 33871.44 338.51 17148.32 88888.00 2020-10-03 13:20:38.000 277 33871.43 338.51 17148.27 88888.00 2020-10-03 13:20:39.000 277 33871.41 338.51 17148.31 88888.00 2020-10-03 13:20:40.000 277 33871.39 338.54 17148.28 37965.89 2020-10-03 13:20:41.000 277 33871.42 338.56 17148.28 88888.00 2020-10-03 13:20:42.000 277 33871.42 338.56 17148.27 88888.00 2020-10-03 13:20:43.000 277 33871.41 338.53 17148.26 88888.00 2020-10-03 13:20:44.000 277 33871.38 338.54 17148.28 88888.00 2020-10-03 13:20:45.000 277 33871.37 338.55 17148.28 37965.94 2020-10-03 13:20:46.000 277 33871.38 338.52 17148.29 88888.00 2020-10-03 13:20:47.000 277 33871.35 338.53 17148.30 88888.00 2020-10-03 13:20:48.000 277 33871.35 338.54 17148.30 88888.00 2020-10-03 13:20:49.000 277 33871.36 338.51 17148.32 88888.00 2020-10-03 13:20:50.000 277 33871.36 338.53 17148.32 37965.77 2020-10-03 13:20:51.000 277 33871.40 338.54 17148.36 88888.00 2020-10-03 13:20:52.000 277 33871.41 338.54 17148.37 88888.00 2020-10-03 13:20:53.000 277 33871.38 338.60 17148.33 88888.00 2020-10-03 13:20:54.000 277 33871.37 338.60 17148.31 88888.00 2020-10-03 13:20:55.000 277 33871.37 338.63 17148.32 37965.84 2020-10-03 13:20:56.000 277 33871.38 338.61 17148.33 88888.00 2020-10-03 13:20:57.000 277 33871.37 338.56 17148.32 88888.00 2020-10-03 13:20:58.000 277 33871.35 338.58 17148.33 88888.00 2020-10-03 13:20:59.000 277 33871.31 338.61 17148.33 88888.00 2020-10-03 13:21:00.000 277 33871.30 338.60 17148.34 37965.75 2020-10-03 13:21:01.000 277 33871.33 338.57 17148.39 88888.00 2020-10-03 13:21:02.000 277 33871.31 338.58 17148.37 88888.00 2020-10-03 13:21:03.000 277 33871.35 338.62 17148.36 88888.00 2020-10-03 13:21:04.000 277 33871.31 338.64 17148.36 88888.00 2020-10-03 13:21:05.000 277 33871.33 338.62 17148.33 37965.83 2020-10-03 13:21:06.000 277 33871.31 338.59 17148.33 88888.00 2020-10-03 13:21:07.000 277 33871.32 338.62 17148.30 88888.00 2020-10-03 13:21:08.000 277 33871.35 338.66 17148.32 88888.00 2020-10-03 13:21:09.000 277 33871.34 338.66 17148.32 88888.00 2020-10-03 13:21:10.000 277 33871.37 338.62 17148.30 37965.78 2020-10-03 13:21:11.000 277 33871.36 338.61 17148.29 88888.00 2020-10-03 13:21:12.000 277 33871.31 338.60 17148.31 88888.00 2020-10-03 13:21:13.000 277 33871.30 338.61 17148.32 88888.00 2020-10-03 13:21:14.000 277 33871.36 338.60 17148.37 88888.00 2020-10-03 13:21:15.000 277 33871.33 338.63 17148.38 37965.86 2020-10-03 13:21:16.000 277 33871.31 338.59 17148.36 88888.00 2020-10-03 13:21:17.000 277 33871.35 338.63 17148.37 88888.00 2020-10-03 13:21:18.000 277 33871.34 338.62 17148.38 88888.00 2020-10-03 13:21:19.000 277 33871.29 338.62 17148.35 88888.00 2020-10-03 13:21:20.000 277 33871.30 338.61 17148.33 37965.91 2020-10-03 13:21:21.000 277 33871.31 338.64 17148.32 88888.00 2020-10-03 13:21:22.000 277 33871.32 338.67 17148.31 88888.00 2020-10-03 13:21:23.000 277 33871.29 338.67 17148.33 88888.00 2020-10-03 13:21:24.000 277 33871.33 338.67 17148.36 88888.00 2020-10-03 13:21:25.000 277 33871.31 338.68 17148.40 37965.86 2020-10-03 13:21:26.000 277 33871.32 338.65 17148.39 88888.00 2020-10-03 13:21:27.000 277 33871.38 338.64 17148.35 88888.00 2020-10-03 13:21:28.000 277 33871.38 338.65 17148.35 88888.00 2020-10-03 13:21:29.000 277 33871.36 338.65 17148.39 88888.00 2020-10-03 13:21:30.000 277 33871.38 338.65 17148.37 37965.84 2020-10-03 13:21:31.000 277 33871.38 338.62 17148.37 88888.00 2020-10-03 13:21:32.000 277 33871.36 338.64 17148.38 88888.00 2020-10-03 13:21:33.000 277 33871.37 338.67 17148.37 88888.00 2020-10-03 13:21:34.000 277 33871.37 338.70 17148.36 88888.00 2020-10-03 13:21:35.000 277 33871.34 338.69 17148.35 37965.88 2020-10-03 13:21:36.000 277 33871.32 338.68 17148.34 88888.00 2020-10-03 13:21:37.000 277 33871.35 338.67 17148.36 88888.00 2020-10-03 13:21:38.000 277 33871.42 338.74 17148.37 88888.00 2020-10-03 13:21:39.000 277 33871.43 338.75 17148.40 88888.00 2020-10-03 13:21:40.000 277 33871.42 338.73 17148.39 37965.78 2020-10-03 13:21:41.000 277 33871.41 338.75 17148.37 88888.00 2020-10-03 13:21:42.000 277 33871.43 338.72 17148.34 88888.00 2020-10-03 13:21:43.000 277 33871.43 338.67 17148.34 88888.00 2020-10-03 13:21:44.000 277 33871.43 338.71 17148.33 88888.00 2020-10-03 13:21:45.000 277 33871.46 338.72 17148.34 37965.95 2020-10-03 13:21:46.000 277 33871.43 338.69 17148.33 88888.00 2020-10-03 13:21:47.000 277 33871.43 338.69 17148.31 88888.00 2020-10-03 13:21:48.000 277 33871.48 338.70 17148.30 88888.00 2020-10-03 13:21:49.000 277 33871.49 338.70 17148.29 88888.00 2020-10-03 13:21:50.000 277 33871.48 338.71 17148.28 37965.87 2020-10-03 13:21:51.000 277 33871.46 338.71 17148.24 88888.00 2020-10-03 13:21:52.000 277 33871.47 338.71 17148.25 88888.00 2020-10-03 13:21:53.000 277 33871.46 338.70 17148.25 88888.00 2020-10-03 13:21:54.000 277 33871.50 338.72 17148.29 88888.00 2020-10-03 13:21:55.000 277 33871.51 338.72 17148.33 37965.93 2020-10-03 13:21:56.000 277 33871.47 338.76 17148.32 88888.00 2020-10-03 13:21:57.000 277 33871.45 338.76 17148.28 88888.00 2020-10-03 13:21:58.000 277 33871.45 338.75 17148.30 88888.00 2020-10-03 13:21:59.000 277 33871.47 338.76 17148.33 88888.00 2020-10-03 13:22:00.000 277 33871.52 338.73 17148.34 37965.94 2020-10-03 13:22:01.000 277 33871.51 338.74 17148.38 88888.00 2020-10-03 13:22:02.000 277 33871.46 338.75 17148.39 88888.00 2020-10-03 13:22:03.000 277 33871.47 338.76 17148.38 88888.00 2020-10-03 13:22:04.000 277 33871.44 338.74 17148.40 88888.00 2020-10-03 13:22:05.000 277 33871.45 338.75 17148.37 37965.95 2020-10-03 13:22:06.000 277 33871.47 338.80 17148.33 88888.00 2020-10-03 13:22:07.000 277 33871.51 338.77 17148.35 88888.00 2020-10-03 13:22:08.000 277 33871.48 338.74 17148.34 88888.00 2020-10-03 13:22:09.000 277 33871.48 338.74 17148.33 88888.00 2020-10-03 13:22:10.000 277 33871.47 338.74 17148.31 37965.96 2020-10-03 13:22:11.000 277 33871.46 338.76 17148.26 88888.00 2020-10-03 13:22:12.000 277 33871.46 338.78 17148.25 88888.00 2020-10-03 13:22:13.000 277 33871.45 338.77 17148.28 88888.00 2020-10-03 13:22:14.000 277 33871.50 338.75 17148.31 88888.00 2020-10-03 13:22:15.000 277 33871.48 338.73 17148.31 37965.92 2020-10-03 13:22:16.000 277 33871.50 338.76 17148.32 88888.00 2020-10-03 13:22:17.000 277 33871.46 338.80 17148.30 88888.00 2020-10-03 13:22:18.000 277 33871.38 338.76 17148.30 88888.00 2020-10-03 13:22:19.000 277 33871.39 338.76 17148.28 88888.00 2020-10-03 13:22:20.000 277 33871.43 338.78 17148.27 37965.87 2020-10-03 13:22:21.000 277 33871.42 338.76 17148.27 88888.00 2020-10-03 13:22:22.000 277 33871.44 338.75 17148.31 88888.00 2020-10-03 13:22:23.000 277 33871.43 338.79 17148.28 88888.00 2020-10-03 13:22:24.000 277 33871.44 338.81 17148.29 88888.00 2020-10-03 13:22:25.000 277 33871.39 338.80 17148.30 37965.86 2020-10-03 13:22:26.000 277 33871.38 338.78 17148.31 88888.00 2020-10-03 13:22:27.000 277 33871.38 338.79 17148.28 88888.00 2020-10-03 13:22:28.000 277 33871.41 338.82 17148.32 88888.00 2020-10-03 13:22:29.000 277 33871.37 338.83 17148.34 88888.00 2020-10-03 13:22:30.000 277 33871.37 338.87 17148.36 37965.74 2020-10-03 13:22:31.000 277 33871.38 338.88 17148.36 88888.00 2020-10-03 13:22:32.000 277 33871.36 338.88 17148.34 88888.00 2020-10-03 13:22:33.000 277 33871.34 338.87 17148.31 88888.00 2020-10-03 13:22:34.000 277 33871.36 338.86 17148.32 88888.00 2020-10-03 13:22:35.000 277 33871.37 338.83 17148.33 37965.84 2020-10-03 13:22:36.000 277 33871.35 338.82 17148.29 88888.00 2020-10-03 13:22:37.000 277 33871.39 338.84 17148.34 88888.00 2020-10-03 13:22:38.000 277 33871.37 338.89 17148.31 88888.00 2020-10-03 13:22:39.000 277 33871.40 338.87 17148.31 88888.00 2020-10-03 13:22:40.000 277 33871.34 338.89 17148.35 37965.80 2020-10-03 13:22:41.000 277 33871.35 338.88 17148.35 88888.00 2020-10-03 13:22:42.000 277 33871.34 338.84 17148.32 88888.00 2020-10-03 13:22:43.000 277 33871.33 338.84 17148.30 88888.00 2020-10-03 13:22:44.000 277 33871.35 338.86 17148.33 88888.00 2020-10-03 13:22:45.000 277 33871.37 338.83 17148.32 37965.87 2020-10-03 13:22:46.000 277 33871.36 338.83 17148.32 88888.00 2020-10-03 13:22:47.000 277 33871.37 338.88 17148.34 88888.00 2020-10-03 13:22:48.000 277 33871.35 338.89 17148.37 88888.00 2020-10-03 13:22:49.000 277 33871.34 338.86 17148.34 88888.00 2020-10-03 13:22:50.000 277 33871.38 338.87 17148.35 37965.89 2020-10-03 13:22:51.000 277 33871.38 338.86 17148.36 88888.00 2020-10-03 13:22:52.000 277 33871.36 338.85 17148.34 88888.00 2020-10-03 13:22:53.000 277 33871.34 338.86 17148.32 88888.00 2020-10-03 13:22:54.000 277 33871.36 338.85 17148.34 88888.00 2020-10-03 13:22:55.000 277 33871.37 338.86 17148.35 37965.90 2020-10-03 13:22:56.000 277 33871.35 338.87 17148.34 88888.00 2020-10-03 13:22:57.000 277 33871.39 338.88 17148.32 88888.00 2020-10-03 13:22:58.000 277 33871.42 338.84 17148.27 88888.00 2020-10-03 13:22:59.000 277 33871.39 338.82 17148.30 88888.00 2020-10-03 13:23:00.000 277 33871.39 338.83 17148.33 37965.80 2020-10-03 13:23:01.000 277 33871.37 338.83 17148.31 88888.00 2020-10-03 13:23:02.000 277 33871.36 338.85 17148.28 88888.00 2020-10-03 13:23:03.000 277 33871.38 338.85 17148.35 88888.00 2020-10-03 13:23:04.000 277 33871.41 338.82 17148.35 88888.00 2020-10-03 13:23:05.000 277 33871.37 338.85 17148.31 37965.86 2020-10-03 13:23:06.000 277 33871.41 338.87 17148.36 88888.00 2020-10-03 13:23:07.000 277 33871.39 338.88 17148.33 88888.00 2020-10-03 13:23:08.000 277 33871.36 338.87 17148.35 88888.00 2020-10-03 13:23:09.000 277 33871.34 338.88 17148.34 88888.00 2020-10-03 13:23:10.000 277 33871.38 338.87 17148.36 37965.85 2020-10-03 13:23:11.000 277 33871.38 338.85 17148.32 88888.00 2020-10-03 13:23:12.000 277 33871.36 338.84 17148.33 88888.00 2020-10-03 13:23:13.000 277 33871.41 338.84 17148.34 88888.00 2020-10-03 13:23:14.000 277 33871.43 338.87 17148.36 88888.00 2020-10-03 13:23:15.000 277 33871.41 338.91 17148.36 37965.86 2020-10-03 13:23:16.000 277 33871.46 338.90 17148.35 88888.00 2020-10-03 13:23:17.000 277 33871.41 338.86 17148.34 88888.00 2020-10-03 13:23:18.000 277 33871.41 338.83 17148.30 88888.00 2020-10-03 13:23:19.000 277 33871.38 338.85 17148.33 88888.00 2020-10-03 13:23:20.000 277 33871.37 338.92 17148.35 37965.82 2020-10-03 13:23:21.000 277 33871.38 338.96 17148.33 88888.00 2020-10-03 13:23:22.000 277 33871.38 338.95 17148.33 88888.00 2020-10-03 13:23:23.000 277 33871.41 338.91 17148.33 88888.00 2020-10-03 13:23:24.000 277 33871.43 338.92 17148.33 88888.00 2020-10-03 13:23:25.000 277 33871.39 338.90 17148.31 37965.76 2020-10-03 13:23:26.000 277 33871.36 338.90 17148.33 88888.00 2020-10-03 13:23:27.000 277 33871.39 338.94 17148.31 88888.00 2020-10-03 13:23:28.000 277 33871.41 338.97 17148.27 88888.00 2020-10-03 13:23:29.000 277 33871.37 338.96 17148.29 88888.00 2020-10-03 13:23:30.000 277 33871.37 338.97 17148.29 37965.87 2020-10-03 13:23:31.000 277 33871.36 338.97 17148.30 88888.00 2020-10-03 13:23:32.000 277 33871.35 338.94 17148.29 88888.00 2020-10-03 13:23:33.000 277 33871.36 338.92 17148.30 88888.00 2020-10-03 13:23:34.000 277 33871.35 338.92 17148.27 88888.00 2020-10-03 13:23:35.000 277 33871.33 338.91 17148.27 37965.81 2020-10-03 13:23:36.000 277 33871.40 338.94 17148.24 88888.00 2020-10-03 13:23:37.000 277 33871.41 338.91 17148.22 88888.00 2020-10-03 13:23:38.000 277 33871.40 338.94 17148.25 88888.00 2020-10-03 13:23:39.000 277 33871.39 338.96 17148.25 88888.00 2020-10-03 13:23:40.000 277 33871.37 338.98 17148.25 37965.93 2020-10-03 13:23:41.000 277 33871.39 338.94 17148.26 88888.00 2020-10-03 13:23:42.000 277 33871.38 338.93 17148.26 88888.00 2020-10-03 13:23:43.000 277 33871.35 338.94 17148.23 88888.00 2020-10-03 13:23:44.000 277 33871.39 338.98 17148.24 88888.00 2020-10-03 13:23:45.000 277 33871.38 338.96 17148.21 37965.86 2020-10-03 13:23:46.000 277 33871.36 339.00 17148.23 88888.00 2020-10-03 13:23:47.000 277 33871.34 338.98 17148.24 88888.00 2020-10-03 13:23:48.000 277 33871.35 338.99 17148.24 88888.00 2020-10-03 13:23:49.000 277 33871.36 339.00 17148.24 88888.00 2020-10-03 13:23:50.000 277 33871.38 339.01 17148.24 37965.83 2020-10-03 13:23:51.000 277 33871.38 338.96 17148.24 88888.00 2020-10-03 13:23:52.000 277 33871.36 338.97 17148.24 88888.00 2020-10-03 13:23:53.000 277 33871.39 338.98 17148.24 88888.00 2020-10-03 13:23:54.000 277 33871.39 338.99 17148.26 88888.00 2020-10-03 13:23:55.000 277 33871.35 339.00 17148.27 37965.81 2020-10-03 13:23:56.000 277 33871.32 339.01 17148.24 88888.00 2020-10-03 13:23:57.000 277 33871.29 339.00 17148.21 88888.00 2020-10-03 13:23:58.000 277 33871.30 338.96 17148.24 88888.00 2020-10-03 13:23:59.000 277 33871.32 338.98 17148.26 88888.00 2020-10-03 13:24:00.000 277 33871.29 339.02 17148.21 37965.78 2020-10-03 13:24:01.000 277 33871.31 339.03 17148.21 88888.00 2020-10-03 13:24:02.000 277 33871.27 339.02 17148.21 88888.00 2020-10-03 13:24:03.000 277 33871.25 339.03 17148.21 88888.00 2020-10-03 13:24:04.000 277 33871.26 339.03 17148.21 88888.00 2020-10-03 13:24:05.000 277 33871.31 339.02 17148.25 37965.75 2020-10-03 13:24:06.000 277 33871.29 339.07 17148.22 88888.00 2020-10-03 13:24:07.000 277 33871.25 339.05 17148.19 88888.00 2020-10-03 13:24:08.000 277 33871.28 339.06 17148.23 88888.00 2020-10-03 13:24:09.000 277 33871.30 339.11 17148.24 88888.00 2020-10-03 13:24:10.000 277 33871.30 339.12 17148.23 37965.74 2020-10-03 13:24:11.000 277 33871.30 339.12 17148.21 88888.00 2020-10-03 13:24:12.000 277 33871.27 339.12 17148.21 88888.00 2020-10-03 13:24:13.000 277 33871.26 339.13 17148.20 88888.00 2020-10-03 13:24:14.000 277 33871.32 339.12 17148.18 88888.00 2020-10-03 13:24:15.000 277 33871.35 339.11 17148.19 37965.84 2020-10-03 13:24:16.000 277 33871.37 339.15 17148.19 88888.00 2020-10-03 13:24:17.000 277 33871.38 339.12 17148.17 88888.00 2020-10-03 13:24:18.000 277 33871.40 339.12 17148.14 88888.00 2020-10-03 13:24:19.000 277 33871.37 339.16 17148.18 88888.00 2020-10-03 13:24:20.000 277 33871.37 339.18 17148.21 37965.71 2020-10-03 13:24:21.000 277 33871.38 339.18 17148.22 88888.00 2020-10-03 13:24:22.000 277 33871.38 339.20 17148.21 88888.00 2020-10-03 13:24:23.000 277 33871.36 339.20 17148.19 88888.00 2020-10-03 13:24:24.000 277 33871.39 339.17 17148.20 88888.00 2020-10-03 13:24:25.000 277 33871.40 339.18 17148.23 37965.79 2020-10-03 13:24:26.000 277 33871.36 339.17 17148.25 88888.00 2020-10-03 13:24:27.000 277 33871.30 339.17 17148.27 88888.00 2020-10-03 13:24:28.000 277 33871.31 339.16 17148.23 88888.00 2020-10-03 13:24:29.000 277 33871.34 339.15 17148.22 88888.00 2020-10-03 13:24:30.000 277 33871.34 339.17 17148.21 37965.87 2020-10-03 13:24:31.000 277 33871.32 339.20 17148.24 88888.00 2020-10-03 13:24:32.000 277 33871.34 339.18 17148.27 88888.00 2020-10-03 13:24:33.000 277 33871.28 339.18 17148.24 88888.00 2020-10-03 13:24:34.000 277 33871.34 339.16 17148.23 88888.00 2020-10-03 13:24:35.000 277 33871.35 339.21 17148.22 37965.73 2020-10-03 13:24:36.000 277 33871.32 339.20 17148.24 88888.00 2020-10-03 13:24:37.000 277 33871.31 339.23 17148.28 88888.00 2020-10-03 13:24:38.000 277 33871.34 339.26 17148.23 88888.00 2020-10-03 13:24:39.000 277 33871.35 339.24 17148.22 88888.00 2020-10-03 13:24:40.000 277 33871.36 339.24 17148.23 37965.76 2020-10-03 13:24:41.000 277 33871.35 339.27 17148.23 88888.00 2020-10-03 13:24:42.000 277 33871.28 339.28 17148.24 88888.00 2020-10-03 13:24:43.000 277 33871.26 339.28 17148.26 88888.00 2020-10-03 13:24:44.000 277 33871.28 339.27 17148.24 88888.00 2020-10-03 13:24:45.000 277 33871.28 339.30 17148.22 37965.69 2020-10-03 13:24:46.000 277 33871.28 339.30 17148.20 88888.00 2020-10-03 13:24:47.000 277 33871.33 339.29 17148.22 88888.00 2020-10-03 13:24:48.000 277 33871.37 339.33 17148.21 88888.00 2020-10-03 13:24:49.000 277 33871.34 339.30 17148.16 88888.00 2020-10-03 13:24:50.000 277 33871.33 339.31 17148.20 37965.73 2020-10-03 13:24:51.000 277 33871.37 339.34 17148.25 88888.00 2020-10-03 13:24:52.000 277 33871.39 339.35 17148.24 88888.00 2020-10-03 13:24:53.000 277 33871.39 339.35 17148.22 88888.00 2020-10-03 13:24:54.000 277 33871.34 339.33 17148.23 88888.00 2020-10-03 13:24:55.000 277 33871.36 339.32 17148.22 37965.72 2020-10-03 13:24:56.000 277 33871.37 339.30 17148.24 88888.00 2020-10-03 13:24:57.000 277 33871.39 339.31 17148.26 88888.00 2020-10-03 13:24:58.000 277 33871.35 339.30 17148.23 88888.00 2020-10-03 13:24:59.000 277 33871.35 339.31 17148.21 88888.00 2020-10-03 13:25:00.000 277 33871.35 339.28 17148.23 37965.79 2020-10-03 13:25:01.000 277 33871.33 339.27 17148.23 88888.00 2020-10-03 13:25:02.000 277 33871.32 339.34 17148.26 88888.00 2020-10-03 13:25:03.000 277 33871.32 339.32 17148.24 88888.00 2020-10-03 13:25:04.000 277 33871.33 339.35 17148.23 88888.00 2020-10-03 13:25:05.000 277 33871.32 339.36 17148.24 37965.70 2020-10-03 13:25:06.000 277 33871.30 339.37 17148.24 88888.00 2020-10-03 13:25:07.000 277 33871.31 339.41 17148.26 88888.00 2020-10-03 13:25:08.000 277 33871.35 339.41 17148.27 88888.00 2020-10-03 13:25:09.000 277 33871.34 339.39 17148.25 88888.00 2020-10-03 13:25:10.000 277 33871.33 339.41 17148.23 37965.77 2020-10-03 13:25:11.000 277 33871.34 339.41 17148.19 88888.00 2020-10-03 13:25:12.000 277 33871.35 339.42 17148.19 88888.00 2020-10-03 13:25:13.000 277 33871.29 339.41 17148.19 88888.00 2020-10-03 13:25:14.000 277 33871.31 339.45 17148.23 88888.00 2020-10-03 13:25:15.000 277 33871.33 339.44 17148.20 37965.76 2020-10-03 13:25:16.000 277 33871.29 339.47 17148.20 88888.00 2020-10-03 13:25:17.000 277 33871.28 339.42 17148.19 88888.00 2020-10-03 13:25:18.000 277 33871.31 339.44 17148.18 88888.00 2020-10-03 13:25:19.000 277 33871.28 339.51 17148.21 88888.00 2020-10-03 13:25:20.000 277 33871.26 339.52 17148.17 37965.76 2020-10-03 13:25:21.000 277 33871.25 339.51 17148.16 88888.00 2020-10-03 13:25:22.000 277 33871.21 339.51 17148.16 88888.00 2020-10-03 13:25:23.000 277 33871.19 339.48 17148.14 88888.00 2020-10-03 13:25:24.000 277 33871.21 339.50 17148.15 88888.00 2020-10-03 13:25:25.000 277 33871.23 339.48 17148.18 37965.62 2020-10-03 13:25:26.000 277 33871.21 339.47 17148.20 88888.00 2020-10-03 13:25:27.000 277 33871.22 339.45 17148.20 88888.00 2020-10-03 13:25:28.000 277 33871.24 339.45 17148.19 88888.00 2020-10-03 13:25:29.000 277 33871.26 339.44 17148.15 88888.00 2020-10-03 13:25:30.000 277 33871.24 339.42 17148.22 37965.62 2020-10-03 13:25:31.000 277 33871.22 339.46 17148.25 88888.00 2020-10-03 13:25:32.000 277 33871.23 339.46 17148.25 88888.00 2020-10-03 13:25:33.000 277 33871.19 339.46 17148.21 88888.00 2020-10-03 13:25:34.000 277 33871.20 339.44 17148.22 88888.00 2020-10-03 13:25:35.000 277 33871.25 339.43 17148.22 37965.58 2020-10-03 13:25:36.000 277 33871.23 339.45 17148.20 88888.00 2020-10-03 13:25:37.000 277 33871.19 339.48 17148.22 88888.00 2020-10-03 13:25:38.000 277 33871.17 339.49 17148.21 88888.00 2020-10-03 13:25:39.000 277 33871.17 339.51 17148.21 88888.00 2020-10-03 13:25:40.000 277 33871.18 339.53 17148.22 37965.62 2020-10-03 13:25:41.000 277 33871.18 339.55 17148.21 88888.00 2020-10-03 13:25:42.000 277 33871.13 339.54 17148.19 88888.00 2020-10-03 13:25:43.000 277 33871.12 339.50 17148.17 88888.00 2020-10-03 13:25:44.000 277 33871.11 339.53 17148.20 88888.00 2020-10-03 13:25:45.000 277 33871.10 339.51 17148.24 37965.52 2020-10-03 13:25:46.000 277 33871.06 339.53 17148.24 88888.00 2020-10-03 13:25:47.000 277 33871.10 339.53 17148.21 88888.00 2020-10-03 13:25:48.000 277 33871.13 339.51 17148.21 88888.00 2020-10-03 13:25:49.000 277 33871.10 339.55 17148.22 88888.00 2020-10-03 13:25:50.000 277 33871.10 339.55 17148.27 37965.44 2020-10-03 13:25:51.000 277 33871.09 339.57 17148.27 88888.00 2020-10-03 13:25:52.000 277 33871.03 339.59 17148.25 88888.00 2020-10-03 13:25:53.000 277 33871.02 339.56 17148.28 88888.00 2020-10-03 13:25:54.000 277 33871.00 339.53 17148.30 88888.00 2020-10-03 13:25:55.000 277 33871.02 339.55 17148.30 37965.50 2020-10-03 13:25:56.000 277 33871.00 339.59 17148.30 88888.00 2020-10-03 13:25:57.000 277 33870.99 339.56 17148.25 88888.00 2020-10-03 13:25:58.000 277 33871.00 339.48 17148.27 88888.00 2020-10-03 13:25:59.000 277 33871.02 339.51 17148.28 88888.00 2020-10-03 13:26:00.000 277 33871.02 339.52 17148.31 37965.40 2020-10-03 13:26:01.000 277 33870.99 339.58 17148.30 88888.00 2020-10-03 13:26:02.000 277 33870.97 339.59 17148.27 88888.00 2020-10-03 13:26:03.000 277 33870.94 339.59 17148.24 88888.00 2020-10-03 13:26:04.000 277 33870.93 339.58 17148.26 88888.00 2020-10-03 13:26:05.000 277 33870.96 339.55 17148.27 37965.38 2020-10-03 13:26:06.000 277 33870.97 339.58 17148.26 88888.00 2020-10-03 13:26:07.000 277 33870.95 339.62 17148.31 88888.00 2020-10-03 13:26:08.000 277 33870.93 339.60 17148.31 88888.00 2020-10-03 13:26:09.000 277 33870.94 339.58 17148.28 88888.00 2020-10-03 13:26:10.000 277 33870.96 339.60 17148.28 37965.42 2020-10-03 13:26:11.000 277 33870.92 339.60 17148.29 88888.00 2020-10-03 13:26:12.000 277 33870.93 339.60 17148.33 88888.00 2020-10-03 13:26:13.000 277 33870.92 339.60 17148.36 88888.00 2020-10-03 13:26:14.000 277 33870.94 339.62 17148.38 88888.00 2020-10-03 13:26:15.000 277 33870.90 339.61 17148.37 37965.29 2020-10-03 13:26:16.000 277 33870.87 339.61 17148.31 88888.00 2020-10-03 13:26:17.000 277 33870.83 339.58 17148.31 88888.00 2020-10-03 13:26:18.000 277 33870.84 339.58 17148.27 88888.00 2020-10-03 13:26:19.000 277 33870.86 339.56 17148.29 88888.00 2020-10-03 13:26:20.000 277 33870.88 339.59 17148.28 37965.29 2020-10-03 13:26:21.000 277 33870.87 339.62 17148.29 88888.00 2020-10-03 13:26:22.000 277 33870.86 339.66 17148.29 88888.00 2020-10-03 13:26:23.000 277 33870.87 339.63 17148.31 88888.00 2020-10-03 13:26:24.000 277 33870.89 339.61 17148.29 88888.00 2020-10-03 13:26:25.000 277 33870.88 339.62 17148.25 37965.34 2020-10-03 13:26:26.000 277 33870.87 339.66 17148.29 88888.00 2020-10-03 13:26:27.000 277 33870.89 339.64 17148.31 88888.00 2020-10-03 13:26:28.000 277 33870.88 339.62 17148.29 88888.00 2020-10-03 13:26:29.000 277 33870.88 339.63 17148.28 88888.00 2020-10-03 13:26:30.000 277 33870.87 339.61 17148.30 37965.32 2020-10-03 13:26:31.000 277 33870.87 339.66 17148.31 88888.00 2020-10-03 13:26:32.000 277 33870.87 339.67 17148.27 88888.00 2020-10-03 13:26:33.000 277 33870.89 339.69 17148.31 88888.00 2020-10-03 13:26:34.000 277 33870.93 339.68 17148.33 88888.00 2020-10-03 13:26:35.000 277 33870.91 339.64 17148.28 37965.33 2020-10-03 13:26:36.000 277 33870.90 339.65 17148.28 88888.00 2020-10-03 13:26:37.000 277 33870.91 339.68 17148.29 88888.00 2020-10-03 13:26:38.000 277 33870.89 339.71 17148.27 88888.00 2020-10-03 13:26:39.000 277 33870.93 339.73 17148.29 88888.00 2020-10-03 13:26:40.000 277 33870.94 339.77 17148.28 37965.29 2020-10-03 13:26:41.000 277 33870.95 339.77 17148.32 88888.00 2020-10-03 13:26:42.000 277 33870.97 339.79 17148.32 88888.00 2020-10-03 13:26:43.000 277 33870.98 339.76 17148.30 88888.00 2020-10-03 13:26:44.000 277 33870.99 339.76 17148.32 88888.00 2020-10-03 13:26:45.000 277 33871.00 339.78 17148.29 37965.38 2020-10-03 13:26:46.000 277 33870.98 339.77 17148.26 88888.00 2020-10-03 13:26:47.000 277 33870.96 339.76 17148.26 88888.00 2020-10-03 13:26:48.000 277 33870.94 339.75 17148.24 88888.00 2020-10-03 13:26:49.000 277 33870.97 339.69 17148.25 88888.00 2020-10-03 13:26:50.000 277 33870.97 339.70 17148.22 37965.31 2020-10-03 13:26:51.000 277 33870.99 339.72 17148.22 88888.00 2020-10-03 13:26:52.000 277 33871.01 339.72 17148.21 88888.00 2020-10-03 13:26:53.000 277 33871.01 339.71 17148.21 88888.00 2020-10-03 13:26:54.000 277 33871.00 339.69 17148.27 88888.00 2020-10-03 13:26:55.000 277 33871.01 339.67 17148.30 37965.40 2020-10-03 13:26:56.000 277 33871.02 339.66 17148.27 88888.00 2020-10-03 13:26:57.000 277 33871.00 339.68 17148.24 88888.00 2020-10-03 13:26:58.000 277 33870.99 339.74 17148.21 88888.00 2020-10-03 13:26:59.000 277 33870.96 339.79 17148.19 88888.00 2020-10-03 13:27:00.000 277 33870.95 339.80 17148.24 37965.39 2020-10-03 13:27:01.000 277 33870.97 339.78 17148.26 88888.00 2020-10-03 13:27:02.000 277 33870.98 339.76 17148.23 88888.00 2020-10-03 13:27:03.000 277 33870.96 339.77 17148.24 88888.00 2020-10-03 13:27:04.000 277 33870.99 339.79 17148.25 88888.00 2020-10-03 13:27:05.000 277 33870.98 339.80 17148.26 37965.42 2020-10-03 13:27:06.000 277 33871.00 339.80 17148.24 88888.00 2020-10-03 13:27:07.000 277 33871.01 339.79 17148.23 88888.00 2020-10-03 13:27:08.000 277 33871.00 339.75 17148.26 88888.00 2020-10-03 13:27:09.000 277 33871.00 339.71 17148.27 88888.00 2020-10-03 13:27:10.000 277 33870.97 339.71 17148.27 37965.39 2020-10-03 13:27:11.000 277 33870.98 339.72 17148.27 88888.00 2020-10-03 13:27:12.000 277 33870.98 339.74 17148.26 88888.00 2020-10-03 13:27:13.000 277 33870.96 339.72 17148.24 88888.00 2020-10-03 13:27:14.000 277 33870.97 339.70 17148.25 88888.00 2020-10-03 13:27:15.000 277 33870.97 339.67 17148.22 37965.39 2020-10-03 13:27:16.000 277 33870.98 339.68 17148.23 88888.00 2020-10-03 13:27:17.000 277 33870.93 339.67 17148.21 88888.00 2020-10-03 13:27:18.000 277 33870.94 339.67 17148.22 88888.00 2020-10-03 13:27:19.000 277 33870.92 339.67 17148.24 88888.00 2020-10-03 13:27:20.000 277 33870.92 339.66 17148.25 37965.32 2020-10-03 13:27:21.000 277 33870.92 339.66 17148.26 88888.00 2020-10-03 13:27:22.000 277 33870.94 339.65 17148.27 88888.00 2020-10-03 13:27:23.000 277 33870.95 339.69 17148.26 88888.00 2020-10-03 13:27:24.000 277 33870.91 339.63 17148.25 88888.00 2020-10-03 13:27:25.000 277 33870.92 339.68 17148.24 37965.26 2020-10-03 13:27:26.000 277 33870.93 339.72 17148.29 88888.00 2020-10-03 13:27:27.000 277 33870.91 339.70 17148.28 88888.00 2020-10-03 13:27:28.000 277 33870.89 339.66 17148.26 88888.00 2020-10-03 13:27:29.000 277 33870.88 339.67 17148.25 88888.00 2020-10-03 13:27:30.000 277 33870.90 339.73 17148.25 37965.36 2020-10-03 13:27:31.000 277 33870.91 339.73 17148.26 88888.00 2020-10-03 13:27:32.000 277 33870.91 339.68 17148.25 88888.00 2020-10-03 13:27:33.000 277 33870.90 339.66 17148.26 88888.00 2020-10-03 13:27:34.000 277 33870.86 339.67 17148.25 88888.00 2020-10-03 13:27:35.000 277 33870.82 339.64 17148.26 37965.27 2020-10-03 13:27:36.000 277 33870.83 339.65 17148.27 88888.00 2020-10-03 13:27:37.000 277 33870.84 339.69 17148.27 88888.00 2020-10-03 13:27:38.000 277 33870.80 339.64 17148.26 88888.00 2020-10-03 13:27:39.000 277 33870.82 339.64 17148.27 88888.00 2020-10-03 13:27:40.000 277 33870.82 339.69 17148.29 37965.26 2020-10-03 13:27:41.000 277 33870.81 339.69 17148.28 88888.00 2020-10-03 13:27:42.000 277 33870.80 339.73 17148.28 88888.00 2020-10-03 13:27:43.000 277 33870.79 339.76 17148.27 88888.00 2020-10-03 13:27:44.000 277 33870.80 339.72 17148.28 88888.00 2020-10-03 13:27:45.000 277 33870.80 339.72 17148.25 37965.33 2020-10-03 13:27:46.000 277 33870.77 339.75 17148.20 88888.00 2020-10-03 13:27:47.000 277 33870.74 339.77 17148.17 88888.00 2020-10-03 13:27:48.000 277 33870.75 339.73 17148.20 88888.00 2020-10-03 13:27:49.000 277 33870.74 339.73 17148.20 88888.00 2020-10-03 13:27:50.000 277 33870.69 339.74 17148.17 37965.25 2020-10-03 13:27:51.000 277 33870.69 339.72 17148.19 88888.00 2020-10-03 13:27:52.000 277 33870.71 339.71 17148.16 88888.00 2020-10-03 13:27:53.000 277 33870.72 339.70 17148.18 88888.00 2020-10-03 13:27:54.000 277 33870.72 339.69 17148.20 88888.00 2020-10-03 13:27:55.000 277 33870.70 339.71 17148.20 37965.17 2020-10-03 13:27:56.000 277 33870.69 339.73 17148.18 88888.00 2020-10-03 13:27:57.000 277 33870.66 339.73 17148.13 88888.00 2020-10-03 13:27:58.000 277 33870.64 339.75 17148.17 88888.00 2020-10-03 13:27:59.000 277 33870.64 339.76 17148.18 88888.00 2020-10-03 13:28:00.000 277 33870.66 339.77 17148.20 37965.22 2020-10-03 13:28:01.000 277 33870.66 339.76 17148.20 88888.00 2020-10-03 13:28:02.000 277 33870.66 339.75 17148.14 88888.00 2020-10-03 13:28:03.000 277 33870.65 339.75 17148.14 88888.00 2020-10-03 13:28:04.000 277 33870.67 339.73 17148.18 88888.00 2020-10-03 13:28:05.000 277 33870.69 339.73 17148.20 37965.19 2020-10-03 13:28:06.000 277 33870.67 339.75 17148.20 88888.00 2020-10-03 13:28:07.000 277 33870.66 339.77 17148.19 88888.00 2020-10-03 13:28:08.000 277 33870.66 339.76 17148.19 88888.00 2020-10-03 13:28:09.000 277 33870.65 339.77 17148.19 88888.00 2020-10-03 13:28:10.000 277 33870.63 339.79 17148.18 37965.18 2020-10-03 13:28:11.000 277 33870.59 339.75 17148.15 88888.00 2020-10-03 13:28:12.000 277 33870.58 339.77 17148.17 88888.00 2020-10-03 13:28:13.000 277 33870.59 339.76 17148.17 88888.00 2020-10-03 13:28:14.000 277 33870.62 339.80 17148.18 88888.00 2020-10-03 13:28:15.000 277 33870.64 339.83 17148.20 37965.07 2020-10-03 13:28:16.000 277 33870.63 339.83 17148.19 88888.00 2020-10-03 13:28:17.000 277 33870.59 339.82 17148.18 88888.00 2020-10-03 13:28:18.000 277 33870.61 339.90 17148.20 88888.00 2020-10-03 13:28:19.000 277 33870.61 339.89 17148.22 88888.00 2020-10-03 13:28:20.000 277 33870.61 339.89 17148.21 37965.11 2020-10-03 13:28:21.000 277 33870.59 339.85 17148.21 88888.00 2020-10-03 13:28:22.000 277 33870.61 339.83 17148.20 88888.00 2020-10-03 13:28:23.000 277 33870.61 339.84 17148.21 88888.00 2020-10-03 13:28:24.000 277 33870.60 339.82 17148.18 88888.00 2020-10-03 13:28:25.000 277 33870.55 339.85 17148.16 37965.17 2020-10-03 13:28:26.000 277 33870.58 339.87 17148.16 88888.00 2020-10-03 13:28:27.000 277 33870.59 339.86 17148.22 88888.00 2020-10-03 13:28:28.000 277 33870.60 339.87 17148.23 88888.00 2020-10-03 13:28:29.000 277 33870.61 339.88 17148.20 88888.00 2020-10-03 13:28:30.000 277 33870.63 339.86 17148.21 37965.24 2020-10-03 13:28:31.000 277 33870.64 339.86 17148.20 88888.00 2020-10-03 13:28:32.000 277 33870.66 339.86 17148.19 88888.00 2020-10-03 13:28:33.000 277 33870.61 339.80 17148.22 88888.00 2020-10-03 13:28:34.000 277 33870.61 339.84 17148.24 88888.00 2020-10-03 13:28:35.000 277 33870.62 339.87 17148.21 37965.11 2020-10-03 13:28:36.000 277 33870.61 339.88 17148.18 88888.00 2020-10-03 13:28:37.000 277 33870.60 339.88 17148.15 88888.00 2020-10-03 13:28:38.000 277 33870.59 339.84 17148.15 88888.00 2020-10-03 13:28:39.000 277 33870.57 339.87 17148.17 88888.00 2020-10-03 13:28:40.000 277 33870.58 339.90 17148.14 37965.12 2020-10-03 13:28:41.000 277 33870.60 339.89 17148.16 88888.00 2020-10-03 13:28:42.000 277 33870.61 339.89 17148.19 88888.00 2020-10-03 13:28:43.000 277 33870.60 339.89 17148.23 88888.00 2020-10-03 13:28:44.000 277 33870.61 339.92 17148.21 88888.00 2020-10-03 13:28:45.000 277 33870.60 339.92 17148.22 37965.11 2020-10-03 13:28:46.000 277 33870.56 339.94 17148.20 88888.00 2020-10-03 13:28:47.000 277 33870.55 339.92 17148.24 88888.00 2020-10-03 13:28:48.000 277 33870.59 339.92 17148.26 88888.00 2020-10-03 13:28:49.000 277 33870.54 339.91 17148.26 88888.00 2020-10-03 13:28:50.000 277 33870.57 339.95 17148.25 37965.11 2020-10-03 13:28:51.000 277 33870.55 339.96 17148.23 88888.00 2020-10-03 13:28:52.000 277 33870.56 339.94 17148.17 88888.00 2020-10-03 13:28:53.000 277 33870.53 339.95 17148.15 88888.00 2020-10-03 13:28:54.000 277 33870.52 339.96 17148.17 88888.00 2020-10-03 13:28:55.000 277 33870.52 339.98 17148.19 37965.10 2020-10-03 13:28:56.000 277 33870.54 339.97 17148.20 88888.00 2020-10-03 13:28:57.000 277 33870.52 339.99 17148.20 88888.00 2020-10-03 13:28:58.000 277 33870.53 340.04 17148.20 88888.00 2020-10-03 13:28:59.000 277 33870.53 340.02 17148.15 88888.00 2020-10-03 13:29:00.000 277 33870.53 339.99 17148.15 37965.08 2020-10-03 13:29:01.000 277 33870.59 339.98 17148.15 88888.00 2020-10-03 13:29:02.000 277 33870.62 339.99 17148.15 88888.00 2020-10-03 13:29:03.000 277 33870.58 339.99 17148.17 88888.00 2020-10-03 13:29:04.000 277 33870.58 340.01 17148.18 88888.00 2020-10-03 13:29:05.000 277 33870.61 340.02 17148.18 37965.10 2020-10-03 13:29:06.000 277 33870.61 339.96 17148.12 88888.00 2020-10-03 13:29:07.000 277 33870.61 339.99 17148.13 88888.00 2020-10-03 13:29:08.000 277 33870.61 340.01 17148.20 88888.00 2020-10-03 13:29:09.000 277 33870.61 340.02 17148.14 88888.00 2020-10-03 13:29:10.000 277 33870.60 340.03 17148.15 37965.09 2020-10-03 13:29:11.000 277 33870.57 340.00 17148.15 88888.00 2020-10-03 13:29:12.000 277 33870.58 339.99 17148.17 88888.00 2020-10-03 13:29:13.000 277 33870.58 340.04 17148.22 88888.00 2020-10-03 13:29:14.000 277 33870.58 340.05 17148.17 88888.00 2020-10-03 13:29:15.000 277 33870.58 340.02 17148.13 37965.11 2020-10-03 13:29:16.000 277 33870.58 340.00 17148.14 88888.00 2020-10-03 13:29:17.000 277 33870.59 339.99 17148.15 88888.00 2020-10-03 13:29:18.000 277 33870.60 340.04 17148.13 88888.00 2020-10-03 13:29:19.000 277 33870.62 340.06 17148.15 88888.00 2020-10-03 13:29:20.000 277 33870.62 340.07 17148.12 37965.12 2020-10-03 13:29:21.000 277 33870.65 340.06 17148.13 88888.00 2020-10-03 13:29:22.000 277 33870.67 340.05 17148.16 88888.00 2020-10-03 13:29:23.000 277 33870.65 340.08 17148.18 88888.00 2020-10-03 13:29:24.000 277 33870.61 340.08 17148.15 88888.00 2020-10-03 13:29:25.000 277 33870.61 340.05 17148.15 37965.16 2020-10-03 13:29:26.000 277 33870.63 340.08 17148.13 88888.00 2020-10-03 13:29:27.000 277 33870.63 340.05 17148.13 88888.00 2020-10-03 13:29:28.000 277 33870.64 340.02 17148.12 88888.00 2020-10-03 13:29:29.000 277 33870.65 340.05 17148.14 88888.00 2020-10-03 13:29:30.000 277 33870.62 340.04 17148.15 37965.15 2020-10-03 13:29:31.000 277 33870.65 340.04 17148.10 88888.00 2020-10-03 13:29:32.000 277 33870.65 340.05 17148.11 88888.00 2020-10-03 13:29:33.000 277 33870.65 340.01 17148.12 88888.00 2020-10-03 13:29:34.000 277 33870.68 340.08 17148.14 88888.00 2020-10-03 13:29:35.000 277 33870.67 340.07 17148.10 37965.09 2020-10-03 13:29:36.000 277 33870.65 340.05 17148.09 88888.00 2020-10-03 13:29:37.000 277 33870.61 340.03 17148.08 88888.00 2020-10-03 13:29:38.000 277 33870.66 340.06 17148.05 88888.00 2020-10-03 13:29:39.000 277 33870.62 340.09 17148.08 88888.00 2020-10-03 13:29:40.000 277 33870.64 340.09 17148.12 37965.15 2020-10-03 13:29:41.000 277 33870.64 340.05 17148.12 88888.00 2020-10-03 13:29:42.000 277 33870.64 340.04 17148.14 88888.00 2020-10-03 13:29:43.000 277 33870.63 340.08 17148.13 88888.00 2020-10-03 13:29:44.000 277 33870.65 340.07 17148.11 88888.00 2020-10-03 13:29:45.000 277 33870.65 340.10 17148.15 37965.09 2020-10-03 13:29:46.000 277 33870.64 340.12 17148.15 88888.00 2020-10-03 13:29:47.000 277 33870.64 340.10 17148.12 88888.00 2020-10-03 13:29:48.000 277 33870.64 340.11 17148.11 88888.00 2020-10-03 13:29:49.000 277 33870.66 340.17 17148.09 88888.00 2020-10-03 13:29:50.000 277 33870.64 340.17 17148.08 37965.09 2020-10-03 13:29:51.000 277 33870.63 340.16 17148.10 88888.00 2020-10-03 13:29:52.000 277 33870.63 340.15 17148.10 88888.00 2020-10-03 13:29:53.000 277 33870.63 340.11 17148.08 88888.00 2020-10-03 13:29:54.000 277 33870.63 340.14 17148.08 88888.00 2020-10-03 13:29:55.000 277 33870.59 340.14 17148.07 37965.10 2020-10-03 13:29:56.000 277 33870.59 340.15 17148.07 88888.00 2020-10-03 13:29:57.000 277 33870.60 340.12 17148.08 88888.00 2020-10-03 13:29:58.000 277 33870.60 340.11 17148.09 88888.00 2020-10-03 13:29:59.000 277 33870.59 340.09 17148.08 88888.00 2020-10-03 13:30:00.000 277 33870.61 340.10 17148.10 37965.14 2020-10-03 13:30:01.000 277 33870.60 340.13 17148.12 88888.00 2020-10-03 13:30:02.000 277 33870.59 340.15 17148.16 88888.00 2020-10-03 13:30:03.000 277 33870.60 340.11 17148.16 88888.00 2020-10-03 13:30:04.000 277 33870.63 340.10 17148.12 88888.00 2020-10-03 13:30:05.000 277 33870.62 340.14 17148.12 37965.06 2020-10-03 13:30:06.000 277 33870.58 340.16 17148.10 88888.00 2020-10-03 13:30:07.000 277 33870.59 340.15 17148.11 88888.00 2020-10-03 13:30:08.000 277 33870.57 340.21 17148.14 88888.00 2020-10-03 13:30:09.000 277 33870.57 340.20 17148.11 88888.00 2020-10-03 13:30:10.000 277 33870.60 340.20 17148.07 37965.03 2020-10-03 13:30:11.000 277 33870.62 340.22 17148.10 88888.00 2020-10-03 13:30:12.000 277 33870.62 340.23 17148.11 88888.00 2020-10-03 13:30:13.000 277 33870.61 340.20 17148.13 88888.00 2020-10-03 13:30:14.000 277 33870.60 340.21 17148.14 88888.00 2020-10-03 13:30:15.000 277 33870.58 340.16 17148.14 37965.02 2020-10-03 13:30:16.000 277 33870.58 340.20 17148.13 88888.00 2020-10-03 13:30:17.000 277 33870.55 340.22 17148.14 88888.00 2020-10-03 13:30:18.000 277 33870.52 340.25 17148.13 88888.00 2020-10-03 13:30:19.000 277 33870.51 340.26 17148.09 88888.00 2020-10-03 13:30:20.000 277 33870.48 340.20 17148.08 37964.94 2020-10-03 13:30:21.000 277 33870.47 340.19 17148.13 88888.00 2020-10-03 13:30:22.000 277 33870.46 340.24 17148.10 88888.00 2020-10-03 13:30:23.000 277 33870.51 340.24 17148.13 88888.00 2020-10-03 13:30:24.000 277 33870.49 340.24 17148.14 88888.00 2020-10-03 13:30:25.000 277 33870.46 340.26 17148.11 37964.93 2020-10-03 13:30:26.000 277 33870.47 340.31 17148.09 88888.00 2020-10-03 13:30:27.000 277 33870.45 340.33 17148.09 88888.00 2020-10-03 13:30:28.000 277 33870.43 340.28 17148.09 88888.00 2020-10-03 13:30:29.000 277 33870.44 340.25 17148.11 88888.00 2020-10-03 13:30:30.000 277 33870.46 340.28 17148.15 37964.94 2020-10-03 13:30:31.000 277 33870.46 340.28 17148.13 88888.00 2020-10-03 13:30:32.000 277 33870.53 340.28 17148.18 88888.00 2020-10-03 13:30:33.000 277 33870.54 340.30 17148.22 88888.00 2020-10-03 13:30:34.000 277 33870.51 340.30 17148.23 88888.00 2020-10-03 13:30:35.000 277 33870.49 340.28 17148.22 37964.94 2020-10-03 13:30:36.000 277 33870.50 340.30 17148.21 88888.00 2020-10-03 13:30:37.000 277 33870.50 340.34 17148.18 88888.00 2020-10-03 13:30:38.000 277 33870.45 340.33 17148.16 88888.00 2020-10-03 13:30:39.000 277 33870.49 340.31 17148.16 88888.00 2020-10-03 13:30:40.000 277 33870.49 340.28 17148.14 37964.96 2020-10-03 13:30:41.000 277 33870.47 340.32 17148.15 88888.00 2020-10-03 13:30:42.000 277 33870.49 340.31 17148.19 88888.00 2020-10-03 13:30:43.000 277 33870.51 340.32 17148.21 88888.00 2020-10-03 13:30:44.000 277 33870.54 340.31 17148.18 88888.00 2020-10-03 13:30:45.000 277 33870.57 340.31 17148.15 37965.00 2020-10-03 13:30:46.000 277 33870.56 340.32 17148.13 88888.00 2020-10-03 13:30:47.000 277 33870.51 340.35 17148.15 88888.00 2020-10-03 13:30:48.000 277 33870.46 340.34 17148.15 88888.00 2020-10-03 13:30:49.000 277 33870.42 340.33 17148.15 88888.00 2020-10-03 13:30:50.000 277 33870.47 340.37 17148.15 37964.96 2020-10-03 13:30:51.000 277 33870.50 340.37 17148.17 88888.00 2020-10-03 13:30:52.000 277 33870.49 340.35 17148.14 88888.00 2020-10-03 13:30:53.000 277 33870.48 340.37 17148.14 88888.00 2020-10-03 13:30:54.000 277 33870.46 340.36 17148.12 88888.00 2020-10-03 13:30:55.000 277 33870.41 340.36 17148.14 37965.01 2020-10-03 13:30:56.000 277 33870.45 340.38 17148.18 88888.00 2020-10-03 13:30:57.000 277 33870.46 340.39 17148.24 88888.00 2020-10-03 13:30:58.000 277 33870.44 340.39 17148.28 88888.00 2020-10-03 13:30:59.000 277 33870.39 340.43 17148.24 88888.00 2020-10-03 13:31:00.000 277 33870.40 340.43 17148.22 37964.89 2020-10-03 13:31:01.000 277 33870.41 340.45 17148.22 88888.00 2020-10-03 13:31:02.000 277 33870.41 340.43 17148.22 88888.00 2020-10-03 13:31:03.000 277 33870.39 340.41 17148.21 88888.00 2020-10-03 13:31:04.000 277 33870.34 340.42 17148.18 88888.00 2020-10-03 13:31:05.000 277 33870.30 340.40 17148.19 37964.86 2020-10-03 13:31:06.000 277 33870.33 340.40 17148.13 88888.00 2020-10-03 13:31:07.000 277 33870.35 340.41 17148.15 88888.00 2020-10-03 13:31:08.000 277 33870.33 340.41 17148.15 88888.00 2020-10-03 13:31:09.000 277 33870.34 340.40 17148.10 88888.00 2020-10-03 13:31:10.000 277 33870.39 340.42 17148.07 37964.87 2020-10-03 13:31:11.000 277 33870.37 340.49 17148.12 88888.00 2020-10-03 13:31:12.000 277 33870.38 340.48 17148.14 88888.00 2020-10-03 13:31:13.000 277 33870.35 340.47 17148.15 88888.00 2020-10-03 13:31:14.000 277 33870.37 340.46 17148.14 88888.00 2020-10-03 13:31:15.000 277 33870.38 340.46 17148.15 37964.84 2020-10-03 13:31:16.000 277 33870.35 340.45 17148.14 88888.00 2020-10-03 13:31:17.000 277 33870.39 340.44 17148.14 88888.00 2020-10-03 13:31:18.000 277 33870.37 340.40 17148.16 88888.00 2020-10-03 13:31:19.000 277 33870.41 340.40 17148.18 88888.00 2020-10-03 13:31:20.000 277 33870.44 340.39 17148.16 37964.86 2020-10-03 13:31:21.000 277 33870.41 340.40 17148.12 88888.00 2020-10-03 13:31:22.000 277 33870.38 340.42 17148.11 88888.00 2020-10-03 13:31:23.000 277 33870.38 340.45 17148.13 88888.00 2020-10-03 13:31:24.000 277 33870.39 340.42 17148.12 88888.00 2020-10-03 13:31:25.000 277 33870.37 340.43 17148.14 37964.81 2020-10-03 13:31:26.000 277 33870.36 340.41 17148.13 88888.00 2020-10-03 13:31:27.000 277 33870.39 340.41 17148.16 88888.00 2020-10-03 13:31:28.000 277 33870.37 340.41 17148.12 88888.00 2020-10-03 13:31:29.000 277 33870.36 340.38 17148.11 88888.00 2020-10-03 13:31:30.000 277 33870.39 340.38 17148.11 37964.78 2020-10-03 13:31:31.000 277 33870.40 340.39 17148.11 88888.00 2020-10-03 13:31:32.000 277 33870.38 340.44 17148.13 88888.00 2020-10-03 13:31:33.000 277 33870.36 340.44 17148.14 88888.00 2020-10-03 13:31:34.000 277 33870.37 340.43 17148.12 88888.00 2020-10-03 13:31:35.000 277 33870.40 340.44 17148.18 37964.89 2020-10-03 13:31:36.000 277 33870.43 340.45 17148.20 88888.00 2020-10-03 13:31:37.000 277 33870.43 340.48 17148.17 88888.00 2020-10-03 13:31:38.000 277 33870.39 340.50 17148.13 88888.00 2020-10-03 13:31:39.000 277 33870.40 340.46 17148.14 88888.00 2020-10-03 13:31:40.000 277 33870.45 340.47 17148.10 37964.77 2020-10-03 13:31:41.000 277 33870.44 340.50 17148.11 88888.00 2020-10-03 13:31:42.000 277 33870.41 340.50 17148.13 88888.00 2020-10-03 13:31:43.000 277 33870.46 340.44 17148.12 88888.00 2020-10-03 13:31:44.000 277 33870.47 340.45 17148.16 88888.00 2020-10-03 13:31:45.000 277 33870.44 340.45 17148.12 37964.88 2020-10-03 13:31:46.000 277 33870.35 340.46 17148.11 88888.00 2020-10-03 13:31:47.000 277 33870.32 340.47 17148.14 88888.00 2020-10-03 13:31:48.000 277 33870.35 340.42 17148.12 88888.00 2020-10-03 13:31:49.000 277 33870.36 340.43 17148.12 88888.00 2020-10-03 13:31:50.000 277 33870.37 340.44 17148.10 37964.85 2020-10-03 13:31:51.000 277 33870.35 340.42 17148.09 88888.00 2020-10-03 13:31:52.000 277 33870.35 340.41 17148.13 88888.00 2020-10-03 13:31:53.000 277 33870.36 340.45 17148.12 88888.00 2020-10-03 13:31:54.000 277 33870.37 340.42 17148.10 88888.00 2020-10-03 13:31:55.000 277 33870.33 340.38 17148.06 37964.81 2020-10-03 13:31:56.000 277 33870.33 340.42 17148.09 88888.00 2020-10-03 13:31:57.000 277 33870.34 340.43 17148.06 88888.00 2020-10-03 13:31:58.000 277 33870.36 340.44 17148.07 88888.00 2020-10-03 13:31:59.000 277 33870.34 340.40 17148.08 88888.00 2020-10-03 13:32:00.000 277 33870.35 340.36 17148.06 37964.79 2020-10-03 13:32:01.000 277 33870.35 340.41 17148.07 88888.00 2020-10-03 13:32:02.000 277 33870.38 340.42 17148.08 88888.00 2020-10-03 13:32:03.000 277 33870.40 340.41 17148.08 88888.00 2020-10-03 13:32:04.000 277 33870.37 340.39 17148.12 88888.00 2020-10-03 13:32:05.000 277 33870.41 340.41 17148.13 37964.83 2020-10-03 13:32:06.000 277 33870.41 340.37 17148.16 88888.00 2020-10-03 13:32:07.000 277 33870.38 340.31 17148.13 88888.00 2020-10-03 13:32:08.000 277 33870.39 340.37 17148.13 88888.00 2020-10-03 13:32:09.000 277 33870.35 340.40 17148.14 88888.00 2020-10-03 13:32:10.000 277 33870.35 340.41 17148.16 37964.81 2020-10-03 13:32:11.000 277 33870.35 340.42 17148.14 88888.00 2020-10-03 13:32:12.000 277 33870.32 340.45 17148.13 88888.00 2020-10-03 13:32:13.000 277 33870.31 340.45 17148.10 88888.00 2020-10-03 13:32:14.000 277 33870.30 340.45 17148.08 88888.00 2020-10-03 13:32:15.000 277 33870.30 340.40 17148.09 37964.79 2020-10-03 13:32:16.000 277 33870.28 340.42 17148.08 88888.00 2020-10-03 13:32:17.000 277 33870.27 340.41 17148.10 88888.00 2020-10-03 13:32:18.000 277 33870.30 340.44 17148.12 88888.00 2020-10-03 13:32:19.000 277 33870.29 340.49 17148.10 88888.00 2020-10-03 13:32:20.000 277 33870.26 340.48 17148.08 37964.73 2020-10-03 13:32:21.000 277 33870.23 340.46 17148.08 88888.00 2020-10-03 13:32:22.000 277 33870.25 340.49 17148.08 88888.00 2020-10-03 13:32:23.000 277 33870.22 340.49 17148.11 88888.00 2020-10-03 13:32:24.000 277 33870.21 340.44 17148.14 88888.00 2020-10-03 13:32:25.000 277 33870.20 340.41 17148.17 37964.71 2020-10-03 13:32:26.000 277 33870.23 340.39 17148.15 88888.00 2020-10-03 13:32:27.000 277 33870.28 340.36 17148.16 88888.00 2020-10-03 13:32:28.000 277 33870.25 340.35 17148.15 88888.00 2020-10-03 13:32:29.000 277 33870.24 340.37 17148.13 88888.00 2020-10-03 13:32:30.000 277 33870.26 340.37 17148.12 37964.75 2020-10-03 13:32:31.000 277 33870.29 340.36 17148.15 88888.00 2020-10-03 13:32:32.000 277 33870.28 340.35 17148.13 88888.00 2020-10-03 13:32:33.000 277 33870.27 340.34 17148.11 88888.00 2020-10-03 13:32:34.000 277 33870.29 340.38 17148.14 88888.00 2020-10-03 13:32:35.000 277 33870.24 340.35 17148.13 37964.69 2020-10-03 13:32:36.000 277 33870.19 340.35 17148.12 88888.00 2020-10-03 13:32:37.000 277 33870.22 340.39 17148.13 88888.00 2020-10-03 13:32:38.000 277 33870.22 340.39 17148.15 88888.00 2020-10-03 13:32:39.000 277 33870.21 340.39 17148.11 88888.00 2020-10-03 13:32:40.000 277 33870.20 340.38 17148.10 37964.64 2020-10-03 13:32:41.000 277 33870.20 340.37 17148.11 88888.00 2020-10-03 13:32:42.000 277 33870.18 340.38 17148.08 88888.00 2020-10-03 13:32:43.000 277 33870.17 340.40 17148.06 88888.00 2020-10-03 13:32:44.000 277 33870.18 340.43 17148.10 88888.00 2020-10-03 13:32:45.000 277 33870.19 340.43 17148.09 37964.69 2020-10-03 13:32:46.000 277 33870.21 340.42 17148.10 88888.00 2020-10-03 13:32:47.000 277 33870.17 340.44 17148.12 88888.00 2020-10-03 13:32:48.000 277 33870.22 340.44 17148.08 88888.00 2020-10-03 13:32:49.000 277 33870.21 340.43 17148.10 88888.00 2020-10-03 13:32:50.000 277 33870.16 340.42 17148.12 37964.68 2020-10-03 13:32:51.000 277 33870.15 340.39 17148.11 88888.00 2020-10-03 13:32:52.000 277 33870.10 340.39 17148.10 88888.00 2020-10-03 13:32:53.000 277 33870.09 340.37 17148.09 88888.00 2020-10-03 13:32:54.000 277 33870.13 340.37 17148.14 88888.00 2020-10-03 13:32:55.000 277 33870.14 340.38 17148.15 37964.62 2020-10-03 13:32:56.000 277 33870.11 340.39 17148.12 88888.00 2020-10-03 13:32:57.000 277 33870.10 340.37 17148.13 88888.00 2020-10-03 13:32:58.000 277 33870.11 340.35 17148.10 88888.00 2020-10-03 13:32:59.000 277 33870.06 340.32 17148.11 88888.00 2020-10-03 13:33:00.000 277 33870.04 340.32 17148.10 37964.61 2020-10-03 13:33:01.000 277 33870.07 340.36 17148.09 88888.00 2020-10-03 13:33:02.000 277 33870.04 340.37 17148.11 88888.00 2020-10-03 13:33:03.000 277 33870.01 340.36 17148.09 88888.00 2020-10-03 13:33:04.000 277 33870.03 340.35 17148.06 88888.00 2020-10-03 13:33:05.000 277 33870.01 340.37 17148.06 37964.59 2020-10-03 13:33:06.000 277 33869.98 340.36 17148.06 88888.00 2020-10-03 13:33:07.000 277 33870.01 340.38 17148.10 88888.00 2020-10-03 13:33:08.000 277 33870.02 340.42 17148.12 88888.00 2020-10-03 13:33:09.000 277 33870.00 340.41 17148.08 88888.00 2020-10-03 13:33:10.000 277 33869.99 340.40 17148.05 37964.60 2020-10-03 13:33:11.000 277 33869.97 340.40 17148.05 88888.00 2020-10-03 13:33:12.000 277 33869.95 340.44 17148.06 88888.00 2020-10-03 13:33:13.000 277 33869.98 340.42 17148.05 88888.00 2020-10-03 13:33:14.000 277 33869.94 340.44 17148.12 88888.00 2020-10-03 13:33:15.000 277 33869.96 340.42 17148.11 37964.56 2020-10-03 13:33:16.000 277 33870.01 340.41 17148.04 88888.00 2020-10-03 13:33:17.000 277 33870.01 340.38 17148.04 88888.00 2020-10-03 13:33:18.000 277 33869.99 340.35 17148.09 88888.00 2020-10-03 13:33:19.000 277 33869.99 340.33 17148.08 88888.00 2020-10-03 13:33:20.000 277 33869.97 340.34 17148.07 37964.60 2020-10-03 13:33:21.000 277 33869.94 340.32 17148.08 88888.00 2020-10-03 13:33:22.000 277 33869.94 340.32 17148.08 88888.00 2020-10-03 13:33:23.000 277 33869.97 340.36 17148.08 88888.00 2020-10-03 13:33:24.000 277 33869.98 340.35 17148.10 88888.00 2020-10-03 13:33:25.000 277 33869.92 340.34 17148.08 37964.51 2020-10-03 13:33:26.000 277 33869.89 340.40 17148.08 88888.00 2020-10-03 13:33:27.000 277 33869.91 340.39 17148.10 88888.00 2020-10-03 13:33:28.000 277 33869.93 340.40 17148.11 88888.00 2020-10-03 13:33:29.000 277 33869.97 340.40 17148.10 88888.00 2020-10-03 13:33:30.000 277 33869.98 340.42 17148.11 37964.41 2020-10-03 13:33:31.000 277 33869.98 340.41 17148.11 88888.00 2020-10-03 13:33:32.000 277 33869.95 340.44 17148.14 88888.00 2020-10-03 13:33:33.000 277 33869.91 340.43 17148.11 88888.00 2020-10-03 13:33:34.000 277 33869.95 340.42 17148.11 88888.00 2020-10-03 13:33:35.000 277 33869.94 340.43 17148.10 37964.48 2020-10-03 13:33:36.000 277 33869.95 340.45 17148.09 88888.00 2020-10-03 13:33:37.000 277 33869.94 340.43 17148.07 88888.00 2020-10-03 13:33:38.000 277 33869.98 340.39 17148.08 88888.00 2020-10-03 13:33:39.000 277 33869.97 340.41 17148.08 88888.00 2020-10-03 13:33:40.000 277 33870.01 340.40 17148.06 37964.50 2020-10-03 13:33:41.000 277 33870.03 340.38 17148.09 88888.00 2020-10-03 13:33:42.000 277 33869.97 340.42 17148.10 88888.00 2020-10-03 13:33:43.000 277 33869.98 340.43 17148.10 88888.00 2020-10-03 13:33:44.000 277 33870.02 340.42 17148.09 88888.00 2020-10-03 13:33:45.000 277 33869.99 340.45 17148.07 37964.49 2020-10-03 13:33:46.000 277 33869.96 340.42 17148.04 88888.00 2020-10-03 13:33:47.000 277 33869.95 340.41 17148.06 88888.00 2020-10-03 13:33:48.000 277 33869.95 340.43 17148.01 88888.00 2020-10-03 13:33:49.000 277 33869.95 340.43 17148.01 88888.00 2020-10-03 13:33:50.000 277 33869.96 340.38 17148.02 37964.46 2020-10-03 13:33:51.000 277 33869.96 340.37 17148.02 88888.00 2020-10-03 13:33:52.000 277 33870.00 340.37 17148.02 88888.00 2020-10-03 13:33:53.000 277 33869.95 340.40 17148.06 88888.00 2020-10-03 13:33:54.000 277 33869.98 340.39 17148.05 88888.00 2020-10-03 13:33:55.000 277 33869.96 340.34 17148.05 37964.49 2020-10-03 13:33:56.000 277 33869.97 340.37 17148.02 88888.00 2020-10-03 13:33:57.000 277 33869.98 340.35 17148.06 88888.00 2020-10-03 13:33:58.000 277 33870.00 340.38 17148.04 88888.00 2020-10-03 13:33:59.000 277 33869.98 340.41 17147.95 88888.00 2020-10-03 13:34:00.000 277 33869.95 340.43 17147.97 37964.52 2020-10-03 13:34:01.000 277 33869.96 340.38 17148.01 88888.00 2020-10-03 13:34:02.000 277 33870.00 340.39 17147.98 88888.00 2020-10-03 13:34:03.000 277 33869.97 340.40 17147.98 88888.00 2020-10-03 13:34:04.000 277 33869.94 340.45 17148.00 88888.00 2020-10-03 13:34:05.000 277 33869.94 340.43 17147.99 37964.39 2020-10-03 13:34:06.000 277 33869.90 340.36 17147.98 88888.00 2020-10-03 13:34:07.000 277 33869.92 340.40 17148.00 88888.00 2020-10-03 13:34:08.000 277 33869.92 340.38 17148.03 88888.00 2020-10-03 13:34:09.000 277 33869.91 340.37 17148.03 88888.00 2020-10-03 13:34:10.000 277 33869.92 340.36 17148.04 37964.42 2020-10-03 13:34:11.000 277 33869.90 340.35 17148.07 88888.00 2020-10-03 13:34:12.000 277 33869.91 340.39 17148.08 88888.00 2020-10-03 13:34:13.000 277 33869.91 340.40 17148.08 88888.00 2020-10-03 13:34:14.000 277 33869.94 340.37 17148.06 88888.00 2020-10-03 13:34:15.000 277 33869.92 340.35 17148.06 37964.39 2020-10-03 13:34:16.000 277 33869.90 340.35 17148.08 88888.00 2020-10-03 13:34:17.000 277 33869.89 340.37 17148.07 88888.00 2020-10-03 13:34:18.000 277 33869.90 340.41 17148.01 88888.00 2020-10-03 13:34:19.000 277 33869.85 340.40 17148.01 88888.00 2020-10-03 13:34:20.000 277 33869.83 340.43 17148.03 37964.38 2020-10-03 13:34:21.000 277 33869.82 340.43 17147.98 88888.00 2020-10-03 13:34:22.000 277 33869.85 340.44 17148.01 88888.00 2020-10-03 13:34:23.000 277 33869.85 340.46 17148.02 88888.00 2020-10-03 13:34:24.000 277 33869.87 340.41 17148.06 88888.00 2020-10-03 13:34:25.000 277 33869.79 340.45 17148.06 37964.31 2020-10-03 13:34:26.000 277 33869.78 340.46 17148.07 88888.00 2020-10-03 13:34:27.000 277 33869.78 340.44 17148.05 88888.00 2020-10-03 13:34:28.000 277 33869.82 340.43 17148.09 88888.00 2020-10-03 13:34:29.000 277 33869.78 340.45 17148.09 88888.00 2020-10-03 13:34:30.000 277 33869.75 340.44 17148.03 37964.24 2020-10-03 13:34:31.000 277 33869.74 340.45 17148.04 88888.00 2020-10-03 13:34:32.000 277 33869.75 340.45 17148.06 88888.00 2020-10-03 13:34:33.000 277 33869.74 340.41 17148.05 88888.00 2020-10-03 13:34:34.000 277 33869.75 340.47 17148.00 88888.00 2020-10-03 13:34:35.000 277 33869.76 340.48 17147.96 37964.23 2020-10-03 13:34:36.000 277 33869.77 340.45 17147.99 88888.00 2020-10-03 13:34:37.000 277 33869.76 340.41 17148.00 88888.00 2020-10-03 13:34:38.000 277 33869.81 340.41 17147.96 88888.00 2020-10-03 13:34:39.000 277 33869.84 340.43 17147.99 88888.00 2020-10-03 13:34:40.000 277 33869.87 340.41 17148.00 37964.34 2020-10-03 13:34:41.000 277 33869.89 340.40 17148.00 88888.00 2020-10-03 13:34:42.000 277 33869.91 340.43 17148.01 88888.00 2020-10-03 13:34:43.000 277 33869.89 340.45 17148.04 88888.00 2020-10-03 13:34:44.000 277 33869.87 340.44 17148.05 88888.00 2020-10-03 13:34:45.000 277 33869.85 340.38 17148.08 37964.42 2020-10-03 13:34:46.000 277 33869.90 340.44 17148.08 88888.00 2020-10-03 13:34:47.000 277 33869.83 340.45 17148.09 88888.00 2020-10-03 13:34:48.000 277 33869.87 340.45 17148.07 88888.00 2020-10-03 13:34:49.000 277 33869.86 340.42 17148.07 88888.00 2020-10-03 13:34:50.000 277 33869.85 340.45 17148.09 37964.40 2020-10-03 13:34:51.000 277 33869.82 340.48 17148.09 88888.00 2020-10-03 13:34:52.000 277 33869.81 340.47 17148.06 88888.00 2020-10-03 13:34:53.000 277 33869.76 340.46 17148.04 88888.00 2020-10-03 13:34:54.000 277 33869.76 340.45 17148.04 88888.00 2020-10-03 13:34:55.000 277 33869.75 340.47 17148.03 37964.40 2020-10-03 13:34:56.000 277 33869.76 340.50 17148.05 88888.00 2020-10-03 13:34:57.000 277 33869.75 340.52 17148.05 88888.00 2020-10-03 13:34:58.000 277 33869.74 340.53 17148.08 88888.00 2020-10-03 13:34:59.000 277 33869.72 340.51 17148.09 88888.00 2020-10-03 13:35:00.000 277 33869.71 340.52 17148.07 37964.31 2020-10-03 13:35:01.000 277 33869.69 340.55 17148.05 88888.00 2020-10-03 13:35:02.000 277 33869.69 340.57 17148.11 88888.00 2020-10-03 13:35:03.000 277 33869.66 340.57 17148.11 88888.00 2020-10-03 13:35:04.000 277 33869.68 340.52 17148.05 88888.00 2020-10-03 13:35:05.000 277 33869.69 340.54 17148.08 37964.20 2020-10-03 13:35:06.000 277 33869.67 340.54 17148.09 88888.00 2020-10-03 13:35:07.000 277 33869.70 340.55 17148.09 88888.00 2020-10-03 13:35:08.000 277 33869.69 340.55 17148.05 88888.00 2020-10-03 13:35:09.000 277 33869.69 340.53 17148.04 88888.00 2020-10-03 13:35:10.000 277 33869.73 340.53 17148.06 37964.19 2020-10-03 13:35:11.000 277 33869.74 340.54 17148.04 88888.00 2020-10-03 13:35:12.000 277 33869.71 340.53 17148.02 88888.00 2020-10-03 13:35:13.000 277 33869.70 340.50 17148.01 88888.00 2020-10-03 13:35:14.000 277 33869.69 340.51 17148.05 88888.00 2020-10-03 13:35:15.000 277 33869.68 340.52 17148.02 37964.22 2020-10-03 13:35:16.000 277 33869.71 340.50 17148.02 88888.00 2020-10-03 13:35:17.000 277 33869.74 340.47 17148.03 88888.00 2020-10-03 13:35:18.000 277 33869.75 340.49 17148.04 88888.00 2020-10-03 13:35:19.000 277 33869.72 340.47 17148.05 88888.00 2020-10-03 13:35:20.000 277 33869.70 340.47 17148.05 37964.17 2020-10-03 13:35:21.000 277 33869.64 340.48 17148.04 88888.00 2020-10-03 13:35:22.000 277 33869.64 340.45 17148.04 88888.00 2020-10-03 13:35:23.000 277 33869.64 340.46 17148.03 88888.00 2020-10-03 13:35:24.000 277 33869.63 340.46 17148.02 88888.00 2020-10-03 13:35:25.000 277 33869.62 340.45 17148.00 37964.13 2020-10-03 13:35:26.000 277 33869.61 340.50 17148.04 88888.00 2020-10-03 13:35:27.000 277 33869.58 340.54 17148.04 88888.00 2020-10-03 13:35:28.000 277 33869.62 340.49 17148.06 88888.00 2020-10-03 13:35:29.000 277 33869.59 340.48 17148.04 88888.00 2020-10-03 13:35:30.000 277 33869.58 340.48 17148.06 37964.12 2020-10-03 13:35:31.000 277 33869.55 340.51 17148.07 88888.00 2020-10-03 13:35:32.000 277 33869.57 340.54 17148.06 88888.00 2020-10-03 13:35:33.000 277 33869.62 340.54 17148.04 88888.00 2020-10-03 13:35:34.000 277 33869.58 340.57 17148.01 88888.00 2020-10-03 13:35:35.000 277 33869.57 340.54 17147.99 37964.10 2020-10-03 13:35:36.000 277 33869.57 340.54 17147.98 88888.00 2020-10-03 13:35:37.000 277 33869.55 340.55 17148.02 88888.00 2020-10-03 13:35:38.000 277 33869.56 340.57 17148.05 88888.00 2020-10-03 13:35:39.000 277 33869.58 340.54 17148.06 88888.00 2020-10-03 13:35:40.000 277 33869.56 340.56 17148.07 37964.11 2020-10-03 13:35:41.000 277 33869.53 340.60 17148.06 88888.00 2020-10-03 13:35:42.000 277 33869.53 340.59 17147.99 88888.00 2020-10-03 13:35:43.000 277 33869.53 340.54 17148.00 88888.00 2020-10-03 13:35:44.000 277 33869.54 340.55 17148.06 88888.00 2020-10-03 13:35:45.000 277 33869.53 340.59 17148.09 37964.13 2020-10-03 13:35:46.000 277 33869.53 340.61 17148.06 88888.00 2020-10-03 13:35:47.000 277 33869.55 340.58 17148.07 88888.00 2020-10-03 13:35:48.000 277 33869.54 340.62 17148.09 88888.00 2020-10-03 13:35:49.000 277 33869.54 340.63 17148.08 88888.00 2020-10-03 13:35:50.000 277 33869.57 340.60 17148.06 37964.10 2020-10-03 13:35:51.000 277 33869.50 340.60 17148.05 88888.00 2020-10-03 13:35:52.000 277 33869.47 340.60 17148.06 88888.00 2020-10-03 13:35:53.000 277 33869.50 340.56 17148.06 88888.00 2020-10-03 13:35:54.000 277 33869.49 340.56 17148.06 88888.00 2020-10-03 13:35:55.000 277 33869.50 340.57 17148.06 37964.04 2020-10-03 13:35:56.000 277 33869.48 340.57 17148.07 88888.00 2020-10-03 13:35:57.000 277 33869.48 340.55 17148.04 88888.00 2020-10-03 13:35:58.000 277 33869.51 340.56 17148.05 88888.00 2020-10-03 13:35:59.000 277 33869.49 340.63 17148.07 88888.00 2020-10-03 13:36:00.000 277 33869.44 340.61 17148.09 37964.03 2020-10-03 13:36:01.000 277 33869.42 340.61 17148.04 88888.00 2020-10-03 13:36:02.000 277 33869.43 340.64 17148.04 88888.00 2020-10-03 13:36:03.000 277 33869.39 340.65 17148.08 88888.00 2020-10-03 13:36:04.000 277 33869.37 340.63 17148.10 88888.00 2020-10-03 13:36:05.000 277 33869.36 340.67 17148.11 37963.94 2020-10-03 13:36:06.000 277 33869.33 340.64 17148.09 88888.00 2020-10-03 13:36:07.000 277 33869.32 340.65 17148.09 88888.00 2020-10-03 13:36:08.000 277 33869.34 340.67 17148.10 88888.00 2020-10-03 13:36:09.000 277 33869.34 340.65 17148.08 88888.00 2020-10-03 13:36:10.000 277 33869.36 340.65 17148.10 37963.82 2020-10-03 13:36:11.000 277 33869.37 340.62 17148.13 88888.00 2020-10-03 13:36:12.000 277 33869.35 340.61 17148.11 88888.00 2020-10-03 13:36:13.000 277 33869.33 340.62 17148.10 88888.00 2020-10-03 13:36:14.000 277 33869.34 340.65 17148.13 88888.00 2020-10-03 13:36:15.000 277 33869.35 340.65 17148.12 37963.85 2020-10-03 13:36:16.000 277 33869.38 340.69 17148.12 88888.00 2020-10-03 13:36:17.000 277 33869.39 340.71 17148.10 88888.00 2020-10-03 13:36:18.000 277 33869.37 340.70 17148.09 88888.00 2020-10-03 13:36:19.000 277 33869.38 340.68 17148.10 88888.00 2020-10-03 13:36:20.000 277 33869.39 340.63 17148.10 37963.89 2020-10-03 13:36:21.000 277 33869.39 340.66 17148.13 88888.00 2020-10-03 13:36:22.000 277 33869.38 340.69 17148.11 88888.00 2020-10-03 13:36:23.000 277 33869.41 340.69 17148.09 88888.00 2020-10-03 13:36:24.000 277 33869.41 340.69 17148.09 88888.00 2020-10-03 13:36:25.000 277 33869.38 340.66 17148.11 37963.86 2020-10-03 13:36:26.000 277 33869.38 340.67 17148.08 88888.00 2020-10-03 13:36:27.000 277 33869.40 340.69 17148.07 88888.00 2020-10-03 13:36:28.000 277 33869.37 340.71 17148.06 88888.00 2020-10-03 13:36:29.000 277 33869.33 340.65 17148.07 88888.00 2020-10-03 13:36:30.000 277 33869.33 340.63 17148.04 37963.93 2020-10-03 13:36:31.000 277 33869.32 340.66 17148.04 88888.00 2020-10-03 13:36:32.000 277 33869.30 340.66 17148.11 88888.00 2020-10-03 13:36:33.000 277 33869.30 340.65 17148.08 88888.00 2020-10-03 13:36:34.000 277 33869.29 340.64 17148.09 88888.00 2020-10-03 13:36:35.000 277 33869.27 340.65 17148.09 37963.80 2020-10-03 13:36:36.000 277 33869.29 340.65 17148.07 88888.00 2020-10-03 13:36:37.000 277 33869.29 340.68 17148.05 88888.00 2020-10-03 13:36:38.000 277 33869.26 340.67 17148.04 88888.00 2020-10-03 13:36:39.000 277 33869.22 340.67 17148.04 88888.00 2020-10-03 13:36:40.000 277 33869.23 340.69 17148.01 37963.73 2020-10-03 13:36:41.000 277 33869.24 340.71 17148.02 88888.00 2020-10-03 13:36:42.000 277 33869.22 340.74 17148.03 88888.00 2020-10-03 13:36:43.000 277 33869.17 340.76 17148.06 88888.00 2020-10-03 13:36:44.000 277 33869.13 340.74 17148.04 88888.00 2020-10-03 13:36:45.000 277 33869.14 340.70 17148.03 37963.75 2020-10-03 13:36:46.000 277 33869.15 340.66 17148.04 88888.00 2020-10-03 13:36:47.000 277 33869.12 340.70 17148.02 88888.00 2020-10-03 13:36:48.000 277 33869.10 340.73 17148.02 88888.00 2020-10-03 13:36:49.000 277 33869.11 340.74 17147.99 88888.00 2020-10-03 13:36:50.000 277 33869.08 340.75 17147.99 37963.59 2020-10-03 13:36:51.000 277 33869.02 340.77 17148.03 88888.00 2020-10-03 13:36:52.000 277 33869.05 340.77 17148.02 88888.00 2020-10-03 13:36:53.000 277 33869.08 340.74 17147.99 88888.00 2020-10-03 13:36:54.000 277 33869.09 340.74 17147.96 88888.00 2020-10-03 13:36:55.000 277 33869.07 340.76 17147.98 37963.56 2020-10-03 13:36:56.000 277 33869.05 340.75 17147.98 88888.00 2020-10-03 13:36:57.000 277 33869.06 340.74 17147.98 88888.00 2020-10-03 13:36:58.000 277 33869.06 340.77 17147.96 88888.00 2020-10-03 13:36:59.000 277 33869.01 340.78 17147.98 88888.00 2020-10-03 13:37:00.000 277 33869.03 340.78 17148.00 37963.56 2020-10-03 13:37:01.000 277 33869.00 340.79 17147.98 88888.00 2020-10-03 13:37:02.000 277 33869.01 340.80 17148.01 88888.00 2020-10-03 13:37:03.000 277 33868.98 340.79 17148.02 88888.00 2020-10-03 13:37:04.000 277 33868.97 340.80 17147.97 88888.00 2020-10-03 13:37:05.000 277 33869.00 340.80 17147.98 37963.55 2020-10-03 13:37:06.000 277 33869.00 340.79 17147.98 88888.00 2020-10-03 13:37:07.000 277 33868.99 340.76 17148.00 88888.00 2020-10-03 13:37:08.000 277 33868.96 340.76 17147.98 88888.00 2020-10-03 13:37:09.000 277 33868.94 340.79 17148.00 88888.00 2020-10-03 13:37:10.000 277 33868.94 340.80 17147.99 37963.51 2020-10-03 13:37:11.000 277 33868.91 340.82 17147.99 88888.00 2020-10-03 13:37:12.000 277 33868.90 340.82 17148.02 88888.00 2020-10-03 13:37:13.000 277 33868.89 340.84 17148.00 88888.00 2020-10-03 13:37:14.000 277 33868.91 340.81 17147.99 88888.00 2020-10-03 13:37:15.000 277 33868.89 340.83 17147.97 37963.54 2020-10-03 13:37:16.000 277 33868.85 340.84 17148.02 88888.00 2020-10-03 13:37:17.000 277 33868.80 340.85 17148.02 88888.00 2020-10-03 13:37:18.000 277 33868.79 340.84 17147.96 88888.00 2020-10-03 13:37:19.000 277 33868.80 340.84 17147.92 88888.00 2020-10-03 13:37:20.000 277 33868.79 340.88 17147.99 37963.51 2020-10-03 13:37:21.000 277 33868.77 340.89 17148.01 88888.00 2020-10-03 13:37:22.000 277 33868.76 340.91 17148.00 88888.00 2020-10-03 13:37:23.000 277 33868.71 340.90 17147.98 88888.00 2020-10-03 13:37:24.000 277 33868.77 340.86 17148.00 88888.00 2020-10-03 13:37:25.000 277 33868.80 340.88 17148.03 37963.38 2020-10-03 13:37:26.000 277 33868.78 340.89 17148.05 88888.00 2020-10-03 13:37:27.000 277 33868.78 340.87 17148.03 88888.00 2020-10-03 13:37:28.000 277 33868.80 340.86 17148.04 88888.00 2020-10-03 13:37:29.000 277 33868.78 340.86 17148.06 88888.00 2020-10-03 13:37:30.000 277 33868.82 340.89 17148.01 37963.39 2020-10-03 13:37:31.000 277 33868.84 340.93 17148.01 88888.00 2020-10-03 13:37:32.000 277 33868.82 340.91 17148.02 88888.00 2020-10-03 13:37:33.000 277 33868.83 340.92 17148.01 88888.00 2020-10-03 13:37:34.000 277 33868.83 340.92 17147.99 88888.00 2020-10-03 13:37:35.000 277 33868.83 340.95 17148.04 37963.37 2020-10-03 13:37:36.000 277 33868.84 340.97 17148.08 88888.00 2020-10-03 13:37:37.000 277 33868.85 340.96 17148.03 88888.00 2020-10-03 13:37:38.000 277 33868.86 340.96 17147.99 88888.00 2020-10-03 13:37:39.000 277 33868.88 340.98 17147.99 88888.00 2020-10-03 13:37:40.000 277 33868.86 340.96 17148.02 37963.38 2020-10-03 13:37:41.000 277 33868.84 340.96 17148.04 88888.00 2020-10-03 13:37:42.000 277 33868.81 340.95 17148.05 88888.00 2020-10-03 13:37:43.000 277 33868.81 340.94 17148.02 88888.00 2020-10-03 13:37:44.000 277 33868.80 340.93 17148.01 88888.00 2020-10-03 13:37:45.000 277 33868.70 340.91 17148.03 37963.41 2020-10-03 13:37:46.000 277 33868.66 340.88 17148.05 88888.00 2020-10-03 13:37:47.000 277 33868.67 340.91 17148.03 88888.00 2020-10-03 13:37:48.000 277 33868.69 340.90 17148.03 88888.00 2020-10-03 13:37:49.000 277 33868.73 340.87 17148.04 88888.00 2020-10-03 13:37:50.000 277 33868.72 340.87 17148.04 37963.42 2020-10-03 13:37:51.000 277 33868.69 340.85 17148.02 88888.00 2020-10-03 13:37:52.000 277 33868.67 340.85 17147.99 88888.00 2020-10-03 13:37:53.000 277 33868.64 340.85 17147.98 88888.00 2020-10-03 13:37:54.000 277 33868.62 340.85 17147.97 88888.00 2020-10-03 13:37:55.000 277 33868.61 340.84 17147.97 37963.32 2020-10-03 13:37:56.000 277 33868.59 340.88 17147.98 88888.00 2020-10-03 13:37:57.000 277 33868.59 340.89 17148.01 88888.00 2020-10-03 13:37:58.000 277 33868.60 340.91 17148.01 88888.00 2020-10-03 13:37:59.000 277 33868.55 340.89 17147.95 88888.00 2020-10-03 13:38:00.000 277 33868.60 340.87 17147.97 37963.36 2020-10-03 13:38:01.000 277 33868.62 340.85 17147.97 88888.00 2020-10-03 13:38:02.000 277 33868.62 340.84 17147.94 88888.00 2020-10-03 13:38:03.000 277 33868.57 340.88 17147.94 88888.00 2020-10-03 13:38:04.000 277 33868.54 340.91 17147.93 88888.00 2020-10-03 13:38:05.000 277 33868.57 340.92 17147.96 37963.19 2020-10-03 13:38:06.000 277 33868.55 340.94 17147.95 88888.00 2020-10-03 13:38:07.000 277 33868.57 341.00 17147.99 88888.00 2020-10-03 13:38:08.000 277 33868.58 340.99 17147.99 88888.00 2020-10-03 13:38:09.000 277 33868.59 341.03 17147.98 88888.00 2020-10-03 13:38:10.000 277 33868.60 340.98 17147.96 37963.21 2020-10-03 13:38:11.000 277 33868.62 340.98 17147.98 88888.00 2020-10-03 13:38:12.000 277 33868.62 341.04 17147.97 88888.00 2020-10-03 13:38:13.000 277 33868.59 341.03 17147.99 88888.00 2020-10-03 13:38:14.000 277 33868.59 341.02 17148.00 88888.00 2020-10-03 13:38:15.000 277 33868.62 341.02 17148.03 37963.32 2020-10-03 13:38:16.000 277 33868.65 341.05 17147.98 88888.00 2020-10-03 13:38:17.000 277 33868.65 341.02 17147.97 88888.00 2020-10-03 13:38:18.000 277 33868.67 341.01 17147.97 88888.00 2020-10-03 13:38:19.000 277 33868.68 341.04 17147.96 88888.00 2020-10-03 13:38:20.000 277 33868.70 341.01 17147.95 37963.26 2020-10-03 13:38:21.000 277 33868.66 340.96 17147.95 88888.00 2020-10-03 13:38:22.000 277 33868.64 340.98 17147.96 88888.00 2020-10-03 13:38:23.000 277 33868.64 340.98 17147.97 88888.00 2020-10-03 13:38:24.000 277 33868.67 341.02 17147.99 88888.00 2020-10-03 13:38:25.000 277 33868.68 340.99 17147.96 37963.23 2020-10-03 13:38:26.000 277 33868.64 340.99 17147.96 88888.00 2020-10-03 13:38:27.000 277 33868.61 340.99 17147.93 88888.00 2020-10-03 13:38:28.000 277 33868.65 341.00 17147.95 88888.00 2020-10-03 13:38:29.000 277 33868.65 340.99 17147.98 88888.00 2020-10-03 13:38:30.000 277 33868.62 341.02 17147.98 37963.24 2020-10-03 13:38:31.000 277 33868.59 340.99 17147.97 88888.00 2020-10-03 13:38:32.000 277 33868.57 340.99 17147.95 88888.00 2020-10-03 13:38:33.000 277 33868.56 341.01 17147.93 88888.00 2020-10-03 13:38:34.000 277 33868.55 341.05 17147.92 88888.00 2020-10-03 13:38:35.000 277 33868.56 341.06 17147.92 37963.26 2020-10-03 13:38:36.000 277 33868.59 341.03 17147.97 88888.00 2020-10-03 13:38:37.000 277 33868.61 340.99 17147.99 88888.00 2020-10-03 13:38:38.000 277 33868.56 341.02 17147.95 88888.00 2020-10-03 13:38:39.000 277 33868.55 341.07 17147.96 88888.00 2020-10-03 13:38:40.000 277 33868.54 341.07 17147.95 37963.16 2020-10-03 13:38:41.000 277 33868.55 341.03 17147.94 88888.00 2020-10-03 13:38:42.000 277 33868.52 341.02 17147.94 88888.00 2020-10-03 13:38:43.000 277 33868.49 341.05 17147.92 88888.00 2020-10-03 13:38:44.000 277 33868.48 341.11 17147.95 88888.00 2020-10-03 13:38:45.000 277 33868.49 341.11 17147.96 37963.11 2020-10-03 13:38:46.000 277 33868.49 341.11 17147.96 88888.00 2020-10-03 13:38:47.000 277 33868.46 341.13 17147.94 88888.00 2020-10-03 13:38:48.000 277 33868.43 341.12 17147.95 88888.00 2020-10-03 13:38:49.000 277 33868.40 341.10 17147.92 88888.00 2020-10-03 13:38:50.000 277 33868.42 341.07 17147.90 37963.11 2020-10-03 13:38:51.000 277 33868.37 341.04 17147.92 88888.00 2020-10-03 13:38:52.000 277 33868.37 341.08 17147.94 88888.00 2020-10-03 13:38:53.000 277 33868.44 341.05 17147.95 88888.00 2020-10-03 13:38:54.000 277 33868.43 341.03 17147.94 88888.00 2020-10-03 13:38:55.000 277 33868.42 341.06 17147.97 37963.10 2020-10-03 13:38:56.000 277 33868.43 341.05 17147.97 88888.00 2020-10-03 13:38:57.000 277 33868.41 341.02 17147.94 88888.00 2020-10-03 13:38:58.000 277 33868.44 341.06 17147.96 88888.00 2020-10-03 13:38:59.000 277 33868.49 341.05 17147.99 88888.00 2020-10-03 13:39:00.000 277 33868.47 341.05 17148.02 37963.04 2020-10-03 13:39:01.000 277 33868.44 341.03 17148.00 88888.00 2020-10-03 13:39:02.000 277 33868.45 341.05 17148.00 88888.00 2020-10-03 13:39:03.000 277 33868.44 341.06 17147.98 88888.00 2020-10-03 13:39:04.000 277 33868.45 341.07 17147.95 88888.00 2020-10-03 13:39:05.000 277 33868.44 341.06 17147.96 37963.04 2020-10-03 13:39:06.000 277 33868.40 341.05 17147.98 88888.00 2020-10-03 13:39:07.000 277 33868.39 341.10 17147.96 88888.00 2020-10-03 13:39:08.000 277 33868.41 341.11 17147.97 88888.00 2020-10-03 13:39:09.000 277 33868.39 341.10 17147.98 88888.00 2020-10-03 13:39:10.000 277 33868.40 341.08 17147.93 37962.95 2020-10-03 13:39:11.000 277 33868.40 341.08 17147.92 88888.00 2020-10-03 13:39:12.000 277 33868.40 341.06 17147.89 88888.00 2020-10-03 13:39:13.000 277 33868.43 341.10 17147.92 88888.00 2020-10-03 13:39:14.000 277 33868.44 341.10 17147.96 88888.00 2020-10-03 13:39:15.000 277 33868.42 341.06 17147.94 37962.96 2020-10-03 13:39:16.000 277 33868.43 341.04 17147.99 88888.00 2020-10-03 13:39:17.000 277 33868.41 341.05 17147.99 88888.00 2020-10-03 13:39:18.000 277 33868.38 341.04 17147.98 88888.00 2020-10-03 13:39:19.000 277 33868.35 341.05 17148.00 88888.00 2020-10-03 13:39:20.000 277 33868.34 341.09 17147.99 37963.02 2020-10-03 13:39:21.000 277 33868.34 341.07 17147.96 88888.00 2020-10-03 13:39:22.000 277 33868.32 341.12 17147.94 88888.00 2020-10-03 13:39:23.000 277 33868.30 341.13 17147.91 88888.00 2020-10-03 13:39:24.000 277 33868.29 341.12 17147.96 88888.00 2020-10-03 13:39:25.000 277 33868.28 341.10 17147.95 37962.90 2020-10-03 13:39:26.000 277 33868.27 341.09 17147.97 88888.00 2020-10-03 13:39:27.000 277 33868.24 341.08 17147.96 88888.00 2020-10-03 13:39:28.000 277 33868.25 341.11 17147.92 88888.00 2020-10-03 13:39:29.000 277 33868.27 341.12 17147.94 88888.00 2020-10-03 13:39:30.000 277 33868.25 341.13 17147.92 37962.89 2020-10-03 13:39:31.000 277 33868.23 341.10 17147.94 88888.00 2020-10-03 13:39:32.000 277 33868.23 341.09 17147.95 88888.00 2020-10-03 13:39:33.000 277 33868.18 341.06 17147.92 88888.00 2020-10-03 13:39:34.000 277 33868.24 341.10 17147.92 88888.00 2020-10-03 13:39:35.000 277 33868.24 341.10 17148.00 37962.89 2020-10-03 13:39:36.000 277 33868.23 341.09 17148.01 88888.00 2020-10-03 13:39:37.000 277 33868.25 341.07 17147.99 88888.00 2020-10-03 13:39:38.000 277 33868.24 341.08 17147.99 88888.00 2020-10-03 13:39:39.000 277 33868.22 341.07 17147.97 88888.00 2020-10-03 13:39:40.000 277 33868.26 341.09 17147.97 37962.98 2020-10-03 13:39:41.000 277 33868.28 341.16 17148.01 88888.00 2020-10-03 13:39:42.000 277 33868.27 341.12 17148.00 88888.00 2020-10-03 13:39:43.000 277 33868.25 341.10 17147.91 88888.00 2020-10-03 13:39:44.000 277 33868.22 341.09 17147.87 88888.00 2020-10-03 13:39:45.000 277 33868.21 341.10 17147.90 37962.90 2020-10-03 13:39:46.000 277 33868.21 341.14 17147.91 88888.00 2020-10-03 13:39:47.000 277 33868.20 341.17 17147.97 88888.00 2020-10-03 13:39:48.000 277 33868.20 341.17 17147.96 88888.00 2020-10-03 13:39:49.000 277 33868.16 341.13 17147.99 88888.00 2020-10-03 13:39:50.000 277 33868.21 341.15 17147.99 37962.82 2020-10-03 13:39:51.000 277 33868.17 341.14 17148.00 88888.00 2020-10-03 13:39:52.000 277 33868.15 341.15 17147.98 88888.00 2020-10-03 13:39:53.000 277 33868.13 341.12 17147.96 88888.00 2020-10-03 13:39:54.000 277 33868.11 341.11 17147.97 88888.00 2020-10-03 13:39:55.000 277 33868.10 341.11 17147.94 37962.82 2020-10-03 13:39:56.000 277 33868.13 341.09 17147.97 88888.00 2020-10-03 13:39:57.000 277 33868.11 341.04 17147.95 88888.00 2020-10-03 13:39:58.000 277 33868.13 341.01 17147.97 88888.00 2020-10-03 13:39:59.000 277 33868.12 341.04 17148.00 88888.00 2020-10-03 13:40:00.000 277 33868.11 341.07 17148.01 37962.73 2020-10-03 13:40:01.000 277 33868.14 341.09 17148.02 88888.00 2020-10-03 13:40:02.000 277 33868.16 341.12 17147.98 88888.00 2020-10-03 13:40:03.000 277 33868.12 341.13 17147.96 88888.00 2020-10-03 13:40:04.000 277 33868.09 341.07 17147.93 88888.00 2020-10-03 13:40:05.000 277 33868.10 341.09 17147.95 37962.70 2020-10-03 13:40:06.000 277 33868.08 341.11 17147.98 88888.00 2020-10-03 13:40:07.000 277 33868.11 341.10 17148.00 88888.00 2020-10-03 13:40:08.000 277 33868.08 341.08 17147.95 88888.00 2020-10-03 13:40:09.000 277 33868.08 341.08 17147.92 88888.00 2020-10-03 13:40:10.000 277 33868.12 341.11 17147.94 37962.64 2020-10-03 13:40:11.000 277 33868.10 341.13 17147.94 88888.00 2020-10-03 13:40:12.000 277 33868.08 341.16 17147.97 88888.00 2020-10-03 13:40:13.000 277 33868.06 341.17 17147.95 88888.00 2020-10-03 13:40:14.000 277 33868.06 341.16 17147.91 88888.00 2020-10-03 13:40:15.000 277 33868.01 341.16 17147.96 37962.74 2020-10-03 13:40:16.000 277 33868.02 341.17 17147.95 88888.00 2020-10-03 13:40:17.000 277 33868.04 341.16 17147.92 88888.00 2020-10-03 13:40:18.000 277 33868.00 341.19 17147.93 88888.00 2020-10-03 13:40:19.000 277 33867.98 341.18 17147.92 88888.00 2020-10-03 13:40:20.000 277 33867.98 341.19 17147.94 37962.64 2020-10-03 13:40:21.000 277 33867.94 341.22 17147.90 88888.00 2020-10-03 13:40:22.000 277 33867.95 341.23 17147.88 88888.00 2020-10-03 13:40:23.000 277 33867.90 341.25 17147.90 88888.00 2020-10-03 13:40:24.000 277 33867.90 341.27 17147.90 88888.00 2020-10-03 13:40:25.000 277 33867.90 341.27 17147.87 37962.63 2020-10-03 13:40:26.000 277 33867.92 341.25 17147.91 88888.00 2020-10-03 13:40:27.000 277 33867.94 341.25 17147.91 88888.00 2020-10-03 13:40:28.000 277 33867.99 341.24 17147.90 88888.00 2020-10-03 13:40:29.000 277 33867.99 341.22 17147.90 88888.00 2020-10-03 13:40:30.000 277 33867.97 341.24 17147.89 37962.60 2020-10-03 13:40:31.000 277 33867.97 341.25 17147.90 88888.00 2020-10-03 13:40:32.000 277 33867.96 341.22 17147.94 88888.00 2020-10-03 13:40:33.000 277 33867.94 341.23 17147.95 88888.00 2020-10-03 13:40:34.000 277 33867.96 341.23 17147.90 88888.00 2020-10-03 13:40:35.000 277 33867.98 341.23 17147.91 37962.61 2020-10-03 13:40:36.000 277 33867.98 341.28 17147.91 88888.00 2020-10-03 13:40:37.000 277 33868.03 341.25 17147.90 88888.00 2020-10-03 13:40:38.000 277 33867.99 341.25 17147.91 88888.00 2020-10-03 13:40:39.000 277 33867.94 341.25 17147.95 88888.00 2020-10-03 13:40:40.000 277 33867.98 341.18 17147.89 37962.61 2020-10-03 13:40:41.000 277 33867.95 341.24 17147.90 88888.00 2020-10-03 13:40:42.000 277 33867.93 341.24 17147.93 88888.00 2020-10-03 13:40:43.000 277 33867.91 341.25 17147.92 88888.00 2020-10-03 13:40:44.000 277 33867.93 341.22 17147.94 88888.00 2020-10-03 13:40:45.000 277 33867.92 341.24 17147.92 37962.63 2020-10-03 13:40:46.000 277 33867.89 341.25 17147.87 88888.00 2020-10-03 13:40:47.000 277 33867.83 341.27 17147.88 88888.00 2020-10-03 13:40:48.000 277 33867.84 341.25 17147.90 88888.00 2020-10-03 13:40:49.000 277 33867.85 341.24 17147.90 88888.00 2020-10-03 13:40:50.000 277 33867.87 341.20 17147.90 37962.53 2020-10-03 13:40:51.000 277 33867.83 341.19 17147.88 88888.00 2020-10-03 13:40:52.000 277 33867.78 341.21 17147.85 88888.00 2020-10-03 13:40:53.000 277 33867.79 341.23 17147.89 88888.00 2020-10-03 13:40:54.000 277 33867.77 341.24 17147.91 88888.00 2020-10-03 13:40:55.000 277 33867.74 341.25 17147.94 37962.49 2020-10-03 13:40:56.000 277 33867.71 341.23 17147.93 88888.00 2020-10-03 13:40:57.000 277 33867.68 341.17 17147.97 88888.00 2020-10-03 13:40:58.000 277 33867.69 341.13 17147.98 88888.00 2020-10-03 13:40:59.000 277 33867.68 341.21 17147.97 88888.00 2020-10-03 13:41:00.000 277 33867.64 341.25 17147.95 37962.37 2020-10-03 13:41:01.000 277 33867.65 341.25 17147.93 88888.00 2020-10-03 13:41:02.000 277 33867.72 341.21 17147.89 88888.00 2020-10-03 13:41:03.000 277 33867.75 341.26 17147.89 88888.00 2020-10-03 13:41:04.000 277 33867.75 341.25 17147.91 88888.00 2020-10-03 13:41:05.000 277 33867.71 341.26 17147.88 37962.43 2020-10-03 13:41:06.000 277 33867.74 341.26 17147.93 88888.00 2020-10-03 13:41:07.000 277 33867.74 341.23 17147.93 88888.00 2020-10-03 13:41:08.000 277 33867.74 341.26 17147.92 88888.00 2020-10-03 13:41:09.000 277 33867.73 341.26 17147.90 88888.00 2020-10-03 13:41:10.000 277 33867.73 341.26 17147.93 37962.49 2020-10-03 13:41:11.000 277 33867.67 341.25 17147.92 88888.00 2020-10-03 13:41:12.000 277 33867.65 341.22 17147.90 88888.00 2020-10-03 13:41:13.000 277 33867.64 341.24 17147.88 88888.00 2020-10-03 13:41:14.000 277 33867.67 341.25 17147.91 88888.00 2020-10-03 13:41:15.000 277 33867.69 341.26 17147.91 37962.40 2020-10-03 13:41:16.000 277 33867.67 341.29 17147.92 88888.00 2020-10-03 13:41:17.000 277 33867.63 341.30 17147.92 88888.00 2020-10-03 13:41:18.000 277 33867.63 341.28 17147.90 88888.00 2020-10-03 13:41:19.000 277 33867.63 341.28 17147.91 88888.00 2020-10-03 13:41:20.000 277 33867.61 341.30 17147.94 37962.38 2020-10-03 13:41:21.000 277 33867.61 341.33 17147.93 88888.00 2020-10-03 13:41:22.000 277 33867.62 341.29 17147.94 88888.00 2020-10-03 13:41:23.000 277 33867.59 341.29 17147.92 88888.00 2020-10-03 13:41:24.000 277 33867.57 341.31 17147.92 88888.00 2020-10-03 13:41:25.000 277 33867.56 341.30 17147.93 37962.34 2020-10-03 13:41:26.000 277 33867.58 341.27 17147.90 88888.00 2020-10-03 13:41:27.000 277 33867.57 341.28 17147.90 88888.00 2020-10-03 13:41:28.000 277 33867.58 341.28 17147.90 88888.00 2020-10-03 13:41:29.000 277 33867.58 341.29 17147.94 88888.00 2020-10-03 13:41:30.000 277 33867.55 341.28 17147.95 37962.21 2020-10-03 13:41:31.000 277 33867.54 341.24 17147.92 88888.00 2020-10-03 13:41:32.000 277 33867.55 341.26 17147.92 88888.00 2020-10-03 13:41:33.000 277 33867.57 341.27 17147.92 88888.00 2020-10-03 13:41:34.000 277 33867.57 341.31 17147.90 88888.00 2020-10-03 13:41:35.000 277 33867.55 341.30 17147.90 37962.34 2020-10-03 13:41:36.000 277 33867.53 341.31 17147.89 88888.00 2020-10-03 13:41:37.000 277 33867.54 341.31 17147.89 88888.00 2020-10-03 13:41:38.000 277 33867.50 341.32 17147.95 88888.00 2020-10-03 13:41:39.000 277 33867.51 341.31 17147.93 88888.00 2020-10-03 13:41:40.000 277 33867.54 341.29 17147.95 37962.19 2020-10-03 13:41:41.000 277 33867.55 341.28 17147.96 88888.00 2020-10-03 13:41:42.000 277 33867.53 341.27 17147.90 88888.00 2020-10-03 13:41:43.000 277 33867.51 341.26 17147.89 88888.00 2020-10-03 13:41:44.000 277 33867.48 341.25 17147.89 88888.00 2020-10-03 13:41:45.000 277 33867.49 341.29 17147.91 37962.21 2020-10-03 13:41:46.000 277 33867.49 341.31 17147.93 88888.00 2020-10-03 13:41:47.000 277 33867.48 341.26 17147.93 88888.00 2020-10-03 13:41:48.000 277 33867.47 341.25 17147.88 88888.00 2020-10-03 13:41:49.000 277 33867.48 341.27 17147.90 88888.00 2020-10-03 13:41:50.000 277 33867.41 341.25 17147.87 37962.10 2020-10-03 13:41:51.000 277 33867.39 341.24 17147.88 88888.00 2020-10-03 13:41:52.000 277 33867.40 341.25 17147.90 88888.00 2020-10-03 13:41:53.000 277 33867.38 341.26 17147.87 88888.00 2020-10-03 13:41:54.000 277 33867.35 341.30 17147.88 88888.00 2020-10-03 13:41:55.000 277 33867.35 341.33 17147.88 37962.11 2020-10-03 13:41:56.000 277 33867.33 341.33 17147.90 88888.00 2020-10-03 13:41:57.000 277 33867.35 341.29 17147.92 88888.00 2020-10-03 13:41:58.000 277 33867.31 341.26 17147.91 88888.00 2020-10-03 13:41:59.000 277 33867.29 341.25 17147.94 88888.00 2020-10-03 13:42:00.000 277 33867.31 341.26 17147.91 37962.00 2020-10-03 13:42:01.000 277 33867.38 341.27 17147.88 88888.00 2020-10-03 13:42:02.000 277 33867.33 341.29 17147.86 88888.00 2020-10-03 13:42:03.000 277 33867.33 341.31 17147.90 88888.00 2020-10-03 13:42:04.000 277 33867.36 341.32 17147.91 88888.00 2020-10-03 13:42:05.000 277 33867.38 341.35 17147.93 37962.10 2020-10-03 13:42:06.000 277 33867.38 341.36 17147.87 88888.00 2020-10-03 13:42:07.000 277 33867.34 341.36 17147.87 88888.00 2020-10-03 13:42:08.000 277 33867.35 341.33 17147.88 88888.00 2020-10-03 13:42:09.000 277 33867.37 341.36 17147.87 88888.00 2020-10-03 13:42:10.000 277 33867.37 341.35 17147.86 37962.08 2020-10-03 13:42:11.000 277 33867.35 341.36 17147.89 88888.00 2020-10-03 13:42:12.000 277 33867.38 341.38 17147.91 88888.00 2020-10-03 13:42:13.000 277 33867.39 341.37 17147.86 88888.00 2020-10-03 13:42:14.000 277 33867.43 341.38 17147.87 88888.00 2020-10-03 13:42:15.000 277 33867.43 341.39 17147.86 37962.13 2020-10-03 13:42:16.000 277 33867.42 341.38 17147.88 88888.00 2020-10-03 13:42:17.000 277 33867.41 341.36 17147.87 88888.00 2020-10-03 13:42:18.000 277 33867.39 341.38 17147.86 88888.00 2020-10-03 13:42:19.000 277 33867.35 341.42 17147.85 88888.00 2020-10-03 13:42:20.000 277 33867.35 341.41 17147.87 37962.00 2020-10-03 13:42:21.000 277 33867.40 341.42 17147.87 88888.00 2020-10-03 13:42:22.000 277 33867.37 341.44 17147.90 88888.00 2020-10-03 13:42:23.000 277 33867.38 341.41 17147.90 88888.00 2020-10-03 13:42:24.000 277 33867.41 341.39 17147.87 88888.00 2020-10-03 13:42:25.000 277 33867.41 341.41 17147.88 37962.09 2020-10-03 13:42:26.000 277 33867.39 341.43 17147.91 88888.00 2020-10-03 13:42:27.000 277 33867.42 341.42 17147.90 88888.00 2020-10-03 13:42:28.000 277 33867.42 341.40 17147.93 88888.00 2020-10-03 13:42:29.000 277 33867.35 341.38 17147.93 88888.00 2020-10-03 13:42:30.000 277 33867.34 341.36 17147.88 37962.09 2020-10-03 13:42:31.000 277 33867.32 341.38 17147.91 88888.00 2020-10-03 13:42:32.000 277 33867.28 341.33 17147.95 88888.00 2020-10-03 13:42:33.000 277 33867.28 341.30 17147.95 88888.00 2020-10-03 13:42:34.000 277 33867.26 341.31 17147.93 88888.00 2020-10-03 13:42:35.000 277 33867.22 341.30 17147.91 37961.96 2020-10-03 13:42:36.000 277 33867.20 341.33 17147.89 88888.00 2020-10-03 13:42:37.000 277 33867.17 341.33 17147.90 88888.00 2020-10-03 13:42:38.000 277 33867.19 341.34 17147.92 88888.00 2020-10-03 13:42:39.000 277 33867.16 341.31 17147.93 88888.00 2020-10-03 13:42:40.000 277 33867.15 341.28 17147.90 37961.90 2020-10-03 13:42:41.000 277 33867.13 341.29 17147.90 88888.00 2020-10-03 13:42:42.000 277 33867.13 341.26 17147.88 88888.00 2020-10-03 13:42:43.000 277 33867.09 341.26 17147.90 88888.00 2020-10-03 13:42:44.000 277 33867.08 341.27 17147.92 88888.00 2020-10-03 13:42:45.000 277 33867.09 341.28 17147.91 37961.93 2020-10-03 13:42:46.000 277 33867.12 341.31 17147.92 88888.00 2020-10-03 13:42:47.000 277 33867.10 341.36 17147.94 88888.00 2020-10-03 13:42:48.000 277 33867.11 341.38 17147.94 88888.00 2020-10-03 13:42:49.000 277 33867.10 341.37 17147.93 88888.00 2020-10-03 13:42:50.000 277 33867.07 341.39 17147.92 37961.85 2020-10-03 13:42:51.000 277 33867.07 341.43 17147.95 88888.00 2020-10-03 13:42:52.000 277 33867.06 341.41 17147.94 88888.00 2020-10-03 13:42:53.000 277 33867.07 341.44 17147.93 88888.00 2020-10-03 13:42:54.000 277 33867.07 341.44 17147.92 88888.00 2020-10-03 13:42:55.000 277 33867.06 341.45 17147.90 37961.79 2020-10-03 13:42:56.000 277 33867.01 341.46 17147.92 88888.00 2020-10-03 13:42:57.000 277 33866.98 341.49 17147.87 88888.00 2020-10-03 13:42:58.000 277 33866.98 341.48 17147.92 88888.00 2020-10-03 13:42:59.000 277 33867.00 341.47 17147.93 88888.00 2020-10-03 13:43:00.000 277 33867.01 341.49 17147.91 37961.81 2020-10-03 13:43:01.000 277 33866.99 341.54 17147.96 88888.00 2020-10-03 13:43:02.000 277 33866.96 341.48 17147.99 88888.00 2020-10-03 13:43:03.000 277 33866.91 341.44 17147.94 88888.00 2020-10-03 13:43:04.000 277 33866.92 341.44 17147.96 88888.00 2020-10-03 13:43:05.000 277 33866.91 341.41 17147.94 37961.62 2020-10-03 13:43:06.000 277 33866.91 341.44 17147.90 88888.00 2020-10-03 13:43:07.000 277 33866.91 341.43 17147.88 88888.00 2020-10-03 13:43:08.000 277 33866.91 341.43 17147.88 88888.00 2020-10-03 13:43:09.000 277 33866.89 341.46 17147.88 88888.00 2020-10-03 13:43:10.000 277 33866.93 341.45 17147.90 37961.59 2020-10-03 13:43:11.000 277 33866.89 341.47 17147.87 88888.00 2020-10-03 13:43:12.000 277 33866.87 341.48 17147.84 88888.00 2020-10-03 13:43:13.000 277 33866.87 341.44 17147.84 88888.00 2020-10-03 13:43:14.000 277 33866.87 341.40 17147.80 88888.00 2020-10-03 13:43:15.000 277 33866.86 341.43 17147.83 37961.66 2020-10-03 13:43:16.000 277 33866.82 341.44 17147.82 88888.00 2020-10-03 13:43:17.000 277 33866.83 341.41 17147.81 88888.00 2020-10-03 13:43:18.000 277 33866.85 341.47 17147.84 88888.00 2020-10-03 13:43:19.000 277 33866.85 341.46 17147.81 88888.00 2020-10-03 13:43:20.000 277 33866.88 341.46 17147.85 37961.55 2020-10-03 13:43:21.000 277 33866.90 341.44 17147.88 88888.00 2020-10-03 13:43:22.000 277 33866.94 341.47 17147.90 88888.00 2020-10-03 13:43:23.000 277 33866.95 341.49 17147.88 88888.00 2020-10-03 13:43:24.000 277 33866.93 341.50 17147.82 88888.00 2020-10-03 13:43:25.000 277 33866.90 341.50 17147.85 37961.63 2020-10-03 13:43:26.000 277 33866.90 341.48 17147.83 88888.00 2020-10-03 13:43:27.000 277 33866.98 341.48 17147.82 88888.00 2020-10-03 13:43:28.000 277 33866.97 341.44 17147.84 88888.00 2020-10-03 13:43:29.000 277 33866.96 341.46 17147.80 88888.00 2020-10-03 13:43:30.000 277 33866.97 341.48 17147.78 37961.72 2020-10-03 13:43:31.000 277 33867.01 341.48 17147.79 88888.00 2020-10-03 13:43:32.000 277 33867.02 341.50 17147.81 88888.00 2020-10-03 13:43:33.000 277 33867.02 341.50 17147.83 88888.00 2020-10-03 13:43:34.000 277 33867.01 341.54 17147.81 88888.00 2020-10-03 13:43:35.000 277 33867.01 341.57 17147.82 37961.77 2020-10-03 13:43:36.000 277 33867.01 341.59 17147.81 88888.00 2020-10-03 13:43:37.000 277 33866.98 341.59 17147.81 88888.00 2020-10-03 13:43:38.000 277 33866.99 341.55 17147.78 88888.00 2020-10-03 13:43:39.000 277 33867.00 341.56 17147.78 88888.00 2020-10-03 13:43:40.000 277 33866.97 341.58 17147.81 37961.70 2020-10-03 13:43:41.000 277 33866.94 341.63 17147.83 88888.00 2020-10-03 13:43:42.000 277 33866.91 341.62 17147.81 88888.00 2020-10-03 13:43:43.000 277 33866.93 341.61 17147.84 88888.00 2020-10-03 13:43:44.000 277 33866.98 341.61 17147.83 88888.00 2020-10-03 13:43:45.000 277 33866.99 341.61 17147.84 37961.72 2020-10-03 13:43:46.000 277 33866.95 341.63 17147.86 88888.00 2020-10-03 13:43:47.000 277 33866.96 341.60 17147.81 88888.00 2020-10-03 13:43:48.000 277 33866.96 341.60 17147.79 88888.00 2020-10-03 13:43:49.000 277 33866.94 341.57 17147.80 88888.00 2020-10-03 13:43:50.000 277 33866.96 341.59 17147.80 37961.74 2020-10-03 13:43:51.000 277 33866.99 341.59 17147.86 88888.00 2020-10-03 13:43:52.000 277 33867.02 341.58 17147.89 88888.00 2020-10-03 13:43:53.000 277 33866.98 341.55 17147.92 88888.00 2020-10-03 13:43:54.000 277 33867.01 341.58 17147.93 88888.00 2020-10-03 13:43:55.000 277 33867.03 341.61 17147.88 37961.62 2020-10-03 13:43:56.000 277 33867.03 341.66 17147.86 88888.00 2020-10-03 13:43:57.000 277 33867.02 341.68 17147.84 88888.00 2020-10-03 13:43:58.000 277 33867.06 341.66 17147.86 88888.00 2020-10-03 13:43:59.000 277 33867.06 341.66 17147.83 88888.00 2020-10-03 13:44:00.000 277 33867.03 341.66 17147.81 37961.79 2020-10-03 13:44:01.000 277 33867.02 341.66 17147.82 88888.00 2020-10-03 13:44:02.000 277 33867.03 341.63 17147.86 88888.00 2020-10-03 13:44:03.000 277 33867.07 341.60 17147.87 88888.00 2020-10-03 13:44:04.000 277 33867.08 341.57 17147.89 88888.00 2020-10-03 13:44:05.000 277 33867.06 341.59 17147.86 37961.64 2020-10-03 13:44:06.000 277 33867.04 341.60 17147.88 88888.00 2020-10-03 13:44:07.000 277 33867.01 341.63 17147.86 88888.00 2020-10-03 13:44:08.000 277 33866.99 341.61 17147.85 88888.00 2020-10-03 13:44:09.000 277 33867.00 341.61 17147.87 88888.00 2020-10-03 13:44:10.000 277 33867.00 341.62 17147.89 37961.72 2020-10-03 13:44:11.000 277 33866.97 341.63 17147.88 88888.00 2020-10-03 13:44:12.000 277 33866.98 341.65 17147.87 88888.00 2020-10-03 13:44:13.000 277 33867.00 341.62 17147.86 88888.00 2020-10-03 13:44:14.000 277 33866.96 341.62 17147.84 88888.00 2020-10-03 13:44:15.000 277 33866.92 341.65 17147.88 37961.73 2020-10-03 13:44:16.000 277 33866.91 341.63 17147.88 88888.00 2020-10-03 13:44:17.000 277 33866.90 341.65 17147.85 88888.00 2020-10-03 13:44:18.000 277 33866.90 341.65 17147.82 88888.00 2020-10-03 13:44:19.000 277 33866.92 341.68 17147.85 88888.00 2020-10-03 13:44:20.000 277 33866.91 341.69 17147.88 37961.73 2020-10-03 13:44:21.000 277 33866.87 341.68 17147.88 88888.00 2020-10-03 13:44:22.000 277 33866.85 341.69 17147.85 88888.00 2020-10-03 13:44:23.000 277 33866.86 341.71 17147.85 88888.00 2020-10-03 13:44:24.000 277 33866.86 341.69 17147.88 88888.00 2020-10-03 13:44:25.000 277 33866.88 341.74 17147.90 37961.65 2020-10-03 13:44:26.000 277 33866.90 341.74 17147.91 88888.00 2020-10-03 13:44:27.000 277 33866.89 341.72 17147.90 88888.00 2020-10-03 13:44:28.000 277 33866.93 341.78 17147.90 88888.00 2020-10-03 13:44:29.000 277 33866.90 341.77 17147.89 88888.00 2020-10-03 13:44:30.000 277 33866.89 341.74 17147.91 37961.63 2020-10-03 13:44:31.000 277 33866.91 341.74 17147.89 88888.00 2020-10-03 13:44:32.000 277 33866.91 341.73 17147.88 88888.00 2020-10-03 13:44:33.000 277 33866.88 341.77 17147.86 88888.00 2020-10-03 13:44:34.000 277 33866.89 341.78 17147.87 88888.00 2020-10-03 13:44:35.000 277 33866.87 341.73 17147.88 37961.59 2020-10-03 13:44:36.000 277 33866.87 341.76 17147.86 88888.00 2020-10-03 13:44:37.000 277 33866.88 341.78 17147.84 88888.00 2020-10-03 13:44:38.000 277 33866.88 341.78 17147.85 88888.00 2020-10-03 13:44:39.000 277 33866.87 341.78 17147.86 88888.00 2020-10-03 13:44:40.000 277 33866.85 341.76 17147.89 37961.51 2020-10-03 13:44:41.000 277 33866.84 341.77 17147.86 88888.00 2020-10-03 13:44:42.000 277 33866.87 341.77 17147.85 88888.00 2020-10-03 13:44:43.000 277 33866.85 341.76 17147.84 88888.00 2020-10-03 13:44:44.000 277 33866.84 341.76 17147.84 88888.00 2020-10-03 13:44:45.000 277 33866.81 341.73 17147.85 37961.58 2020-10-03 13:44:46.000 277 33866.79 341.74 17147.80 88888.00 2020-10-03 13:44:47.000 277 33866.81 341.77 17147.83 88888.00 2020-10-03 13:44:48.000 277 33866.81 341.76 17147.85 88888.00 2020-10-03 13:44:49.000 277 33866.78 341.72 17147.83 88888.00 2020-10-03 13:44:50.000 277 33866.75 341.73 17147.81 37961.60 2020-10-03 13:44:51.000 277 33866.77 341.74 17147.83 88888.00 2020-10-03 13:44:52.000 277 33866.77 341.77 17147.85 88888.00 2020-10-03 13:44:53.000 277 33866.74 341.76 17147.86 88888.00 2020-10-03 13:44:54.000 277 33866.77 341.71 17147.87 88888.00 2020-10-03 13:44:55.000 277 33866.78 341.78 17147.85 37961.57 2020-10-03 13:44:56.000 277 33866.79 341.79 17147.83 88888.00 2020-10-03 13:44:57.000 277 33866.78 341.78 17147.85 88888.00 2020-10-03 13:44:58.000 277 33866.77 341.77 17147.85 88888.00 2020-10-03 13:44:59.000 277 33866.76 341.76 17147.84 88888.00 2020-10-03 13:45:00.000 277 33866.78 341.78 17147.85 37961.55 2020-10-03 13:45:01.000 277 33866.80 341.81 17147.86 88888.00 2020-10-03 13:45:02.000 277 33866.81 341.84 17147.83 88888.00 2020-10-03 13:45:03.000 277 33866.82 341.82 17147.80 88888.00 2020-10-03 13:45:04.000 277 33866.84 341.79 17147.76 88888.00 2020-10-03 13:45:05.000 277 33866.85 341.83 17147.79 37961.58 2020-10-03 13:45:06.000 277 33866.86 341.81 17147.83 88888.00 2020-10-03 13:45:07.000 277 33866.87 341.83 17147.83 88888.00 2020-10-03 13:45:08.000 277 33866.84 341.81 17147.79 88888.00 2020-10-03 13:45:09.000 277 33866.86 341.85 17147.84 88888.00 2020-10-03 13:45:10.000 277 33866.86 341.84 17147.81 37961.68 2020-10-03 13:45:11.000 277 33866.82 341.82 17147.78 88888.00 2020-10-03 13:45:12.000 277 33866.78 341.80 17147.79 88888.00 2020-10-03 13:45:13.000 277 33866.78 341.78 17147.83 88888.00 2020-10-03 13:45:14.000 277 33866.76 341.81 17147.80 88888.00 2020-10-03 13:45:15.000 277 33866.75 341.84 17147.82 37961.60 2020-10-03 13:45:16.000 277 33866.76 341.82 17147.80 88888.00 2020-10-03 13:45:17.000 277 33866.72 341.83 17147.78 88888.00 2020-10-03 13:45:18.000 277 33866.71 341.85 17147.79 88888.00 2020-10-03 13:45:19.000 277 33866.75 341.81 17147.78 88888.00 2020-10-03 13:45:20.000 277 33866.76 341.81 17147.78 37961.56 2020-10-03 13:45:21.000 277 33866.78 341.86 17147.81 88888.00 2020-10-03 13:45:22.000 277 33866.76 341.87 17147.86 88888.00 2020-10-03 13:45:23.000 277 33866.70 341.88 17147.85 88888.00 2020-10-03 13:45:24.000 277 33866.70 341.84 17147.79 88888.00 2020-10-03 13:45:25.000 277 33866.71 341.86 17147.79 37961.51 2020-10-03 13:45:26.000 277 33866.73 341.88 17147.79 88888.00 2020-10-03 13:45:27.000 277 33866.75 341.91 17147.75 88888.00 2020-10-03 13:45:28.000 277 33866.69 341.95 17147.77 88888.00 2020-10-03 13:45:29.000 277 33866.71 341.99 17147.80 88888.00 2020-10-03 13:45:30.000 277 33866.71 342.01 17147.79 37961.40 2020-10-03 13:45:31.000 277 33866.67 341.95 17147.82 88888.00 2020-10-03 13:45:32.000 277 33866.70 342.00 17147.80 88888.00 2020-10-03 13:45:33.000 277 33866.69 342.05 17147.79 88888.00 2020-10-03 13:45:34.000 277 33866.64 342.09 17147.77 88888.00 2020-10-03 13:45:35.000 277 33866.60 342.07 17147.72 37961.41 2020-10-03 13:45:36.000 277 33866.59 342.05 17147.71 88888.00 2020-10-03 13:45:37.000 277 33866.60 342.05 17147.71 88888.00 2020-10-03 13:45:38.000 277 33866.57 342.02 17147.70 88888.00 2020-10-03 13:45:39.000 277 33866.62 342.02 17147.72 88888.00 2020-10-03 13:45:40.000 277 33866.64 342.05 17147.76 37961.32 2020-10-03 13:45:41.000 277 33866.62 342.10 17147.75 88888.00 2020-10-03 13:45:42.000 277 33866.62 342.09 17147.73 88888.00 2020-10-03 13:45:43.000 277 33866.64 342.05 17147.70 88888.00 2020-10-03 13:45:44.000 277 33866.59 342.06 17147.70 88888.00 2020-10-03 13:45:45.000 277 33866.57 342.10 17147.73 37961.39 2020-10-03 13:45:46.000 277 33866.60 342.09 17147.79 88888.00 2020-10-03 13:45:47.000 277 33866.63 342.10 17147.80 88888.00 2020-10-03 13:45:48.000 277 33866.67 342.07 17147.81 88888.00 2020-10-03 13:45:49.000 277 33866.65 342.05 17147.76 88888.00 2020-10-03 13:45:50.000 277 33866.63 342.06 17147.74 37961.43 2020-10-03 13:45:51.000 277 33866.62 342.09 17147.77 88888.00 2020-10-03 13:45:52.000 277 33866.60 342.08 17147.78 88888.00 2020-10-03 13:45:53.000 277 33866.58 342.07 17147.77 88888.00 2020-10-03 13:45:54.000 277 33866.59 342.08 17147.77 88888.00 2020-10-03 13:45:55.000 277 33866.59 342.13 17147.78 37961.42 2020-10-03 13:45:56.000 277 33866.63 342.17 17147.77 88888.00 2020-10-03 13:45:57.000 277 33866.63 342.15 17147.78 88888.00 2020-10-03 13:45:58.000 277 33866.63 342.17 17147.77 88888.00 2020-10-03 13:45:59.000 277 33866.63 342.18 17147.75 88888.00 2020-10-03 13:46:00.000 277 33866.64 342.21 17147.78 37961.48 2020-10-03 13:46:01.000 277 33866.65 342.23 17147.79 88888.00 2020-10-03 13:46:02.000 277 33866.68 342.20 17147.76 88888.00 2020-10-03 13:46:03.000 277 33866.67 342.18 17147.79 88888.00 2020-10-03 13:46:04.000 277 33866.67 342.16 17147.76 88888.00 2020-10-03 13:46:05.000 277 33866.66 342.16 17147.76 37961.43 2020-10-03 13:46:06.000 277 33866.62 342.18 17147.77 88888.00 2020-10-03 13:46:07.000 277 33866.65 342.21 17147.74 88888.00 2020-10-03 13:46:08.000 277 33866.67 342.22 17147.74 88888.00 2020-10-03 13:46:09.000 277 33866.66 342.21 17147.75 88888.00 2020-10-03 13:46:10.000 277 33866.63 342.20 17147.71 37961.40 2020-10-03 13:46:11.000 277 33866.65 342.21 17147.74 88888.00 2020-10-03 13:46:12.000 277 33866.64 342.18 17147.74 88888.00 2020-10-03 13:46:13.000 277 33866.63 342.18 17147.75 88888.00 2020-10-03 13:46:14.000 277 33866.64 342.17 17147.76 88888.00 2020-10-03 13:46:15.000 277 33866.66 342.19 17147.77 37961.42 2020-10-03 13:46:16.000 277 33866.63 342.18 17147.77 88888.00 2020-10-03 13:46:17.000 277 33866.65 342.20 17147.77 88888.00 2020-10-03 13:46:18.000 277 33866.66 342.24 17147.77 88888.00 2020-10-03 13:46:19.000 277 33866.68 342.26 17147.80 88888.00 2020-10-03 13:46:20.000 277 33866.70 342.24 17147.81 37961.40 2020-10-03 13:46:21.000 277 33866.69 342.25 17147.81 88888.00 2020-10-03 13:46:22.000 277 33866.63 342.27 17147.77 88888.00 2020-10-03 13:46:23.000 277 33866.63 342.24 17147.79 88888.00 2020-10-03 13:46:24.000 277 33866.67 342.23 17147.84 88888.00 2020-10-03 13:46:25.000 277 33866.69 342.19 17147.81 37961.49 2020-10-03 13:46:26.000 277 33866.66 342.20 17147.82 88888.00 2020-10-03 13:46:27.000 277 33866.72 342.24 17147.83 88888.00 2020-10-03 13:46:28.000 277 33866.75 342.23 17147.82 88888.00 2020-10-03 13:46:29.000 277 33866.77 342.22 17147.81 88888.00 2020-10-03 13:46:30.000 277 33866.77 342.21 17147.84 37961.48 2020-10-03 13:46:31.000 277 33866.76 342.22 17147.81 88888.00 2020-10-03 13:46:32.000 277 33866.75 342.27 17147.76 88888.00 2020-10-03 13:46:33.000 277 33866.75 342.26 17147.76 88888.00 2020-10-03 13:46:34.000 277 33866.74 342.24 17147.75 88888.00 2020-10-03 13:46:35.000 277 33866.78 342.21 17147.73 37961.51 2020-10-03 13:46:36.000 277 33866.80 342.20 17147.73 88888.00 2020-10-03 13:46:37.000 277 33866.78 342.23 17147.72 88888.00 2020-10-03 13:46:38.000 277 33866.81 342.23 17147.76 88888.00 2020-10-03 13:46:39.000 277 33866.78 342.28 17147.76 88888.00 2020-10-03 13:46:40.000 277 33866.81 342.24 17147.78 37961.50 2020-10-03 13:46:41.000 277 33866.77 342.23 17147.79 88888.00 2020-10-03 13:46:42.000 277 33866.76 342.23 17147.73 88888.00 2020-10-03 13:46:43.000 277 33866.72 342.25 17147.72 88888.00 2020-10-03 13:46:44.000 277 33866.73 342.26 17147.73 88888.00 2020-10-03 13:46:45.000 277 33866.77 342.28 17147.76 37961.56 2020-10-03 13:46:46.000 277 33866.76 342.32 17147.80 88888.00 2020-10-03 13:46:47.000 277 33866.73 342.28 17147.80 88888.00 2020-10-03 13:46:48.000 277 33866.70 342.30 17147.76 88888.00 2020-10-03 13:46:49.000 277 33866.70 342.32 17147.72 88888.00 2020-10-03 13:46:50.000 277 33866.69 342.33 17147.76 37961.53 2020-10-03 13:46:51.000 277 33866.66 342.35 17147.75 88888.00 2020-10-03 13:46:52.000 277 33866.70 342.38 17147.78 88888.00 2020-10-03 13:46:53.000 277 33866.69 342.37 17147.75 88888.00 2020-10-03 13:46:54.000 277 33866.68 342.39 17147.74 88888.00 2020-10-03 13:46:55.000 277 33866.66 342.35 17147.75 37961.50 2020-10-03 13:46:56.000 277 33866.68 342.35 17147.78 88888.00 2020-10-03 13:46:57.000 277 33866.68 342.32 17147.74 88888.00 2020-10-03 13:46:58.000 277 33866.67 342.35 17147.73 88888.00 2020-10-03 13:46:59.000 277 33866.67 342.37 17147.70 88888.00 2020-10-03 13:47:00.000 277 33866.69 342.34 17147.71 37961.37 2020-10-03 13:47:01.000 277 33866.69 342.31 17147.67 88888.00 2020-10-03 13:47:02.000 277 33866.68 342.31 17147.63 88888.00 2020-10-03 13:47:03.000 277 33866.67 342.32 17147.67 88888.00 2020-10-03 13:47:04.000 277 33866.67 342.33 17147.71 88888.00 2020-10-03 13:47:05.000 277 33866.70 342.37 17147.73 37961.51 2020-10-03 13:47:06.000 277 33866.71 342.39 17147.75 88888.00 2020-10-03 13:47:07.000 277 33866.71 342.40 17147.72 88888.00 2020-10-03 13:47:08.000 277 33866.71 342.41 17147.72 88888.00 2020-10-03 13:47:09.000 277 33866.71 342.37 17147.70 88888.00 2020-10-03 13:47:10.000 277 33866.71 342.35 17147.71 37961.48 2020-10-03 13:47:11.000 277 33866.72 342.33 17147.69 88888.00 2020-10-03 13:47:12.000 277 33866.75 342.33 17147.66 88888.00 2020-10-03 13:47:13.000 277 33866.69 342.36 17147.65 88888.00 2020-10-03 13:47:14.000 277 33866.69 342.38 17147.66 88888.00 2020-10-03 13:47:15.000 277 33866.73 342.38 17147.66 37961.44 2020-10-03 13:47:16.000 277 33866.74 342.34 17147.68 88888.00 2020-10-03 13:47:17.000 277 33866.72 342.33 17147.69 88888.00 2020-10-03 13:47:18.000 277 33866.72 342.36 17147.67 88888.00 2020-10-03 13:47:19.000 277 33866.70 342.36 17147.64 88888.00 2020-10-03 13:47:20.000 277 33866.74 342.34 17147.69 37961.40 2020-10-03 13:47:21.000 277 33866.74 342.37 17147.71 88888.00 2020-10-03 13:47:22.000 277 33866.74 342.42 17147.72 88888.00 2020-10-03 13:47:23.000 277 33866.78 342.44 17147.74 88888.00 2020-10-03 13:47:24.000 277 33866.80 342.45 17147.75 88888.00 2020-10-03 13:47:25.000 277 33866.79 342.45 17147.76 37961.51 2020-10-03 13:47:26.000 277 33866.79 342.43 17147.71 88888.00 2020-10-03 13:47:27.000 277 33866.79 342.40 17147.68 88888.00 2020-10-03 13:47:28.000 277 33866.75 342.39 17147.68 88888.00 2020-10-03 13:47:29.000 277 33866.74 342.38 17147.66 88888.00 2020-10-03 13:47:30.000 277 33866.74 342.38 17147.68 37961.48 2020-10-03 13:47:31.000 277 33866.73 342.37 17147.73 88888.00 2020-10-03 13:47:32.000 277 33866.73 342.38 17147.75 88888.00 2020-10-03 13:47:33.000 277 33866.72 342.37 17147.70 88888.00 2020-10-03 13:47:34.000 277 33866.72 342.37 17147.71 88888.00 2020-10-03 13:47:35.000 277 33866.67 342.36 17147.69 37961.54 2020-10-03 13:47:36.000 277 33866.67 342.37 17147.71 88888.00 2020-10-03 13:47:37.000 277 33866.67 342.36 17147.66 88888.00 2020-10-03 13:47:38.000 277 33866.67 342.35 17147.67 88888.00 2020-10-03 13:47:39.000 277 33866.67 342.37 17147.70 88888.00 2020-10-03 13:47:40.000 277 33866.67 342.39 17147.68 37961.44 2020-10-03 13:47:41.000 277 33866.68 342.39 17147.68 88888.00 2020-10-03 13:47:42.000 277 33866.67 342.40 17147.71 88888.00 2020-10-03 13:47:43.000 277 33866.71 342.36 17147.71 88888.00 2020-10-03 13:47:44.000 277 33866.69 342.33 17147.68 88888.00 2020-10-03 13:47:45.000 277 33866.70 342.37 17147.70 37961.42 2020-10-03 13:47:46.000 277 33866.69 342.41 17147.73 88888.00 2020-10-03 13:47:47.000 277 33866.65 342.41 17147.72 88888.00 2020-10-03 13:47:48.000 277 33866.68 342.45 17147.69 88888.00 2020-10-03 13:47:49.000 277 33866.68 342.44 17147.68 88888.00 2020-10-03 13:47:50.000 277 33866.68 342.40 17147.65 37961.43 2020-10-03 13:47:51.000 277 33866.66 342.38 17147.59 88888.00 2020-10-03 13:47:52.000 277 33866.69 342.41 17147.62 88888.00 2020-10-03 13:47:53.000 277 33866.69 342.38 17147.59 88888.00 2020-10-03 13:47:54.000 277 33866.74 342.38 17147.63 88888.00 2020-10-03 13:47:55.000 277 33866.73 342.41 17147.69 37961.47 2020-10-03 13:47:56.000 277 33866.72 342.44 17147.66 88888.00 2020-10-03 13:47:57.000 277 33866.74 342.44 17147.67 88888.00 2020-10-03 13:47:58.000 277 33866.77 342.44 17147.69 88888.00 2020-10-03 13:47:59.000 277 33866.74 342.42 17147.71 88888.00 2020-10-03 13:48:00.000 277 33866.73 342.43 17147.71 37961.53 2020-10-03 13:48:01.000 277 33866.70 342.44 17147.72 88888.00 2020-10-03 13:48:02.000 277 33866.72 342.43 17147.72 88888.00 2020-10-03 13:48:03.000 277 33866.72 342.43 17147.70 88888.00 2020-10-03 13:48:04.000 277 33866.65 342.46 17147.64 88888.00 2020-10-03 13:48:05.000 277 33866.63 342.50 17147.67 37961.47 2020-10-03 13:48:06.000 277 33866.64 342.52 17147.72 88888.00 2020-10-03 13:48:07.000 277 33866.61 342.50 17147.72 88888.00 2020-10-03 13:48:08.000 277 33866.61 342.47 17147.73 88888.00 2020-10-03 13:48:09.000 277 33866.58 342.46 17147.71 88888.00 2020-10-03 13:48:10.000 277 33866.62 342.43 17147.71 37961.46 2020-10-03 13:48:11.000 277 33866.63 342.40 17147.74 88888.00 2020-10-03 13:48:12.000 277 33866.64 342.44 17147.72 88888.00 2020-10-03 13:48:13.000 277 33866.62 342.48 17147.75 88888.00 2020-10-03 13:48:14.000 277 33866.63 342.49 17147.75 88888.00 2020-10-03 13:48:15.000 277 33866.61 342.47 17147.72 37961.50 2020-10-03 13:48:16.000 277 33866.59 342.42 17147.69 88888.00 2020-10-03 13:48:17.000 277 33866.54 342.43 17147.70 88888.00 2020-10-03 13:48:18.000 277 33866.52 342.48 17147.70 88888.00 2020-10-03 13:48:19.000 277 33866.56 342.48 17147.69 88888.00 2020-10-03 13:48:20.000 277 33866.61 342.46 17147.70 37961.42 2020-10-03 13:48:21.000 277 33866.57 342.47 17147.72 88888.00 2020-10-03 13:48:22.000 277 33866.61 342.44 17147.71 88888.00 2020-10-03 13:48:23.000 277 33866.61 342.46 17147.70 88888.00 2020-10-03 13:48:24.000 277 33866.62 342.48 17147.67 88888.00 2020-10-03 13:48:25.000 277 33866.67 342.51 17147.72 37961.48 2020-10-03 13:48:26.000 277 33866.63 342.52 17147.71 88888.00 2020-10-03 13:48:27.000 277 33866.59 342.52 17147.69 88888.00 2020-10-03 13:48:28.000 277 33866.56 342.48 17147.63 88888.00 2020-10-03 13:48:29.000 277 33866.58 342.50 17147.63 88888.00 2020-10-03 13:48:30.000 277 33866.59 342.52 17147.64 37961.38 2020-10-03 13:48:31.000 277 33866.56 342.54 17147.62 88888.00 2020-10-03 13:48:32.000 277 33866.53 342.50 17147.62 88888.00 2020-10-03 13:48:33.000 277 33866.54 342.50 17147.62 88888.00 2020-10-03 13:48:34.000 277 33866.56 342.50 17147.61 88888.00 2020-10-03 13:48:35.000 277 33866.54 342.51 17147.66 37961.37 2020-10-03 13:48:36.000 277 33866.52 342.49 17147.65 88888.00 2020-10-03 13:48:37.000 277 33866.53 342.49 17147.62 88888.00 2020-10-03 13:48:38.000 277 33866.54 342.49 17147.64 88888.00 2020-10-03 13:48:39.000 277 33866.51 342.48 17147.66 88888.00 2020-10-03 13:48:40.000 277 33866.49 342.50 17147.62 37961.30 2020-10-03 13:48:41.000 277 33866.52 342.47 17147.63 88888.00 2020-10-03 13:48:42.000 277 33866.49 342.49 17147.60 88888.00 2020-10-03 13:48:43.000 277 33866.51 342.50 17147.59 88888.00 2020-10-03 13:48:44.000 277 33866.52 342.48 17147.60 88888.00 2020-10-03 13:48:45.000 277 33866.50 342.52 17147.64 37961.27 2020-10-03 13:48:46.000 277 33866.49 342.51 17147.61 88888.00 2020-10-03 13:48:47.000 277 33866.48 342.56 17147.65 88888.00 2020-10-03 13:48:48.000 277 33866.51 342.57 17147.69 88888.00 2020-10-03 13:48:49.000 277 33866.52 342.58 17147.66 88888.00 2020-10-03 13:48:50.000 277 33866.51 342.61 17147.65 37961.25 2020-10-03 13:48:51.000 277 33866.49 342.63 17147.60 88888.00 2020-10-03 13:48:52.000 277 33866.49 342.63 17147.60 88888.00 2020-10-03 13:48:53.000 277 33866.52 342.59 17147.62 88888.00 2020-10-03 13:48:54.000 277 33866.52 342.58 17147.61 88888.00 2020-10-03 13:48:55.000 277 33866.50 342.58 17147.59 37961.28 2020-10-03 13:48:56.000 277 33866.49 342.59 17147.60 88888.00 2020-10-03 13:48:57.000 277 33866.54 342.55 17147.59 88888.00 2020-10-03 13:48:58.000 277 33866.53 342.57 17147.58 88888.00 2020-10-03 13:48:59.000 277 33866.51 342.55 17147.58 88888.00 2020-10-03 13:49:00.000 277 33866.52 342.58 17147.59 37961.34 2020-10-03 13:49:01.000 277 33866.56 342.58 17147.58 88888.00 2020-10-03 13:49:02.000 277 33866.58 342.55 17147.58 88888.00 2020-10-03 13:49:03.000 277 33866.60 342.56 17147.57 88888.00 2020-10-03 13:49:04.000 277 33866.60 342.61 17147.57 88888.00 2020-10-03 13:49:05.000 277 33866.61 342.62 17147.57 37961.37 2020-10-03 13:49:06.000 277 33866.63 342.58 17147.57 88888.00 2020-10-03 13:49:07.000 277 33866.61 342.56 17147.52 88888.00 2020-10-03 13:49:08.000 277 33866.63 342.53 17147.53 88888.00 2020-10-03 13:49:09.000 277 33866.65 342.54 17147.54 88888.00 2020-10-03 13:49:10.000 277 33866.63 342.54 17147.55 37961.45 2020-10-03 13:49:11.000 277 33866.59 342.54 17147.55 88888.00 2020-10-03 13:49:12.000 277 33866.58 342.53 17147.56 88888.00 2020-10-03 13:49:13.000 277 33866.62 342.51 17147.52 88888.00 2020-10-03 13:49:14.000 277 33866.64 342.57 17147.53 88888.00 2020-10-03 13:49:15.000 277 33866.61 342.57 17147.54 37961.48 2020-10-03 13:49:16.000 277 33866.63 342.53 17147.49 88888.00 2020-10-03 13:49:17.000 277 33866.64 342.50 17147.45 88888.00 2020-10-03 13:49:18.000 277 33866.69 342.53 17147.50 88888.00 2020-10-03 13:49:19.000 277 33866.67 342.55 17147.53 88888.00 2020-10-03 13:49:20.000 277 33866.72 342.51 17147.54 37961.44 2020-10-03 13:49:21.000 277 33866.74 342.49 17147.53 88888.00 2020-10-03 13:49:22.000 277 33866.74 342.50 17147.54 88888.00 2020-10-03 13:49:23.000 277 33866.72 342.54 17147.52 88888.00 2020-10-03 13:49:24.000 277 33866.72 342.54 17147.54 88888.00 2020-10-03 13:49:25.000 277 33866.71 342.53 17147.57 37961.48 2020-10-03 13:49:26.000 277 33866.70 342.51 17147.57 88888.00 2020-10-03 13:49:27.000 277 33866.68 342.54 17147.58 88888.00 2020-10-03 13:49:28.000 277 33866.73 342.52 17147.60 88888.00 2020-10-03 13:49:29.000 277 33866.72 342.47 17147.61 88888.00 2020-10-03 13:49:30.000 277 33866.70 342.42 17147.58 37961.38 2020-10-03 13:49:31.000 277 33866.69 342.45 17147.61 88888.00 2020-10-03 13:49:32.000 277 33866.68 342.46 17147.61 88888.00 2020-10-03 13:49:33.000 277 33866.70 342.48 17147.62 88888.00 2020-10-03 13:49:34.000 277 33866.71 342.46 17147.66 88888.00 2020-10-03 13:49:35.000 277 33866.72 342.44 17147.68 37961.43 2020-10-03 13:49:36.000 277 33866.70 342.42 17147.72 88888.00 2020-10-03 13:49:37.000 277 33866.69 342.39 17147.70 88888.00 2020-10-03 13:49:38.000 277 33866.71 342.44 17147.68 88888.00 2020-10-03 13:49:39.000 277 33866.72 342.45 17147.67 88888.00 2020-10-03 13:49:40.000 277 33866.75 342.47 17147.66 37961.46 2020-10-03 13:49:41.000 277 33866.75 342.43 17147.62 88888.00 2020-10-03 13:49:42.000 277 33866.75 342.43 17147.63 88888.00 2020-10-03 13:49:43.000 277 33866.72 342.43 17147.64 88888.00 2020-10-03 13:49:44.000 277 33866.67 342.43 17147.64 88888.00 2020-10-03 13:49:45.000 277 33866.69 342.43 17147.64 37961.34 2020-10-03 13:49:46.000 277 33866.71 342.46 17147.65 88888.00 2020-10-03 13:49:47.000 277 33866.70 342.50 17147.67 88888.00 2020-10-03 13:49:48.000 277 33866.68 342.50 17147.68 88888.00 2020-10-03 13:49:49.000 277 33866.65 342.48 17147.69 88888.00 2020-10-03 13:49:50.000 277 33866.69 342.50 17147.70 37961.46 2020-10-03 13:49:51.000 277 33866.67 342.48 17147.66 88888.00 2020-10-03 13:49:52.000 277 33866.69 342.48 17147.64 88888.00 2020-10-03 13:49:53.000 277 33866.71 342.48 17147.66 88888.00 2020-10-03 13:49:54.000 277 33866.73 342.47 17147.64 88888.00 2020-10-03 13:49:55.000 277 33866.74 342.46 17147.66 37961.53 2020-10-03 13:49:56.000 277 33866.72 342.45 17147.68 88888.00 2020-10-03 13:49:57.000 277 33866.72 342.41 17147.68 88888.00 2020-10-03 13:49:58.000 277 33866.71 342.45 17147.69 88888.00 2020-10-03 13:49:59.000 277 33866.71 342.45 17147.63 88888.00 2020-10-03 13:50:00.000 277 33866.71 342.42 17147.62 37961.49 2020-10-03 13:50:01.000 277 33866.71 342.40 17147.62 88888.00 2020-10-03 13:50:02.000 277 33866.72 342.41 17147.68 88888.00 2020-10-03 13:50:03.000 277 33866.75 342.37 17147.70 88888.00 2020-10-03 13:50:04.000 277 33866.74 342.42 17147.66 88888.00 2020-10-03 13:50:05.000 277 33866.78 342.45 17147.68 37961.49 2020-10-03 13:50:06.000 277 33866.80 342.44 17147.68 88888.00 2020-10-03 13:50:07.000 277 33866.82 342.43 17147.68 88888.00 2020-10-03 13:50:08.000 277 33866.84 342.42 17147.65 88888.00 2020-10-03 13:50:09.000 277 33866.85 342.43 17147.65 88888.00 2020-10-03 13:50:10.000 277 33866.83 342.42 17147.70 37961.48 2020-10-03 13:50:11.000 277 33866.83 342.39 17147.71 88888.00 2020-10-03 13:50:12.000 277 33866.85 342.41 17147.67 88888.00 2020-10-03 13:50:13.000 277 33866.81 342.42 17147.65 88888.00 2020-10-03 13:50:14.000 277 33866.84 342.39 17147.69 88888.00 2020-10-03 13:50:15.000 277 33866.84 342.40 17147.71 37961.42 2020-10-03 13:50:16.000 277 33866.82 342.36 17147.72 88888.00 2020-10-03 13:50:17.000 277 33866.83 342.34 17147.73 88888.00 2020-10-03 13:50:18.000 277 33866.81 342.35 17147.71 88888.00 2020-10-03 13:50:19.000 277 33866.79 342.34 17147.68 88888.00 2020-10-03 13:50:20.000 277 33866.76 342.33 17147.71 37961.48 2020-10-03 13:50:21.000 277 33866.77 342.34 17147.70 88888.00 2020-10-03 13:50:22.000 277 33866.80 342.33 17147.68 88888.00 2020-10-03 13:50:23.000 277 33866.79 342.28 17147.68 88888.00 2020-10-03 13:50:24.000 277 33866.80 342.27 17147.70 88888.00 2020-10-03 13:50:25.000 277 33866.81 342.30 17147.70 37961.55 2020-10-03 13:50:26.000 277 33866.76 342.32 17147.69 88888.00 2020-10-03 13:50:27.000 277 33866.75 342.26 17147.72 88888.00 2020-10-03 13:50:28.000 277 33866.76 342.28 17147.75 88888.00 2020-10-03 13:50:29.000 277 33866.76 342.31 17147.75 88888.00 2020-10-03 13:50:30.000 277 33866.71 342.32 17147.74 37961.48 2020-10-03 13:50:31.000 277 33866.68 342.31 17147.73 88888.00 2020-10-03 13:50:32.000 277 33866.69 342.28 17147.73 88888.00 2020-10-03 13:50:33.000 277 33866.65 342.28 17147.73 88888.00 2020-10-03 13:50:34.000 277 33866.63 342.24 17147.75 88888.00 2020-10-03 13:50:35.000 277 33866.64 342.28 17147.72 37961.46 2020-10-03 13:50:36.000 277 33866.65 342.25 17147.69 88888.00 2020-10-03 13:50:37.000 277 33866.62 342.27 17147.68 88888.00 2020-10-03 13:50:38.000 277 33866.62 342.27 17147.70 88888.00 2020-10-03 13:50:39.000 277 33866.61 342.28 17147.66 88888.00 2020-10-03 13:50:40.000 277 33866.62 342.32 17147.68 37961.44 2020-10-03 13:50:41.000 277 33866.66 342.30 17147.68 88888.00 2020-10-03 13:50:42.000 277 33866.68 342.26 17147.68 88888.00 2020-10-03 13:50:43.000 277 33866.67 342.31 17147.71 88888.00 2020-10-03 13:50:44.000 277 33866.68 342.35 17147.72 88888.00 2020-10-03 13:50:45.000 277 33866.70 342.31 17147.73 37961.42 2020-10-03 13:50:46.000 277 33866.69 342.33 17147.72 88888.00 2020-10-03 13:50:47.000 277 33866.67 342.32 17147.69 88888.00 2020-10-03 13:50:48.000 277 33866.67 342.30 17147.67 88888.00 2020-10-03 13:50:49.000 277 33866.72 342.29 17147.72 88888.00 2020-10-03 13:50:50.000 277 33866.75 342.31 17147.73 37961.32 2020-10-03 13:50:51.000 277 33866.76 342.36 17147.72 88888.00 2020-10-03 13:50:52.000 277 33866.72 342.34 17147.71 88888.00 2020-10-03 13:50:53.000 277 33866.63 342.27 17147.74 88888.00 2020-10-03 13:50:54.000 277 33866.64 342.30 17147.72 88888.00 2020-10-03 13:50:55.000 277 33866.68 342.32 17147.69 37961.31 2020-10-03 13:50:56.000 277 33866.71 342.34 17147.65 88888.00 2020-10-03 13:50:57.000 277 33866.68 342.33 17147.66 88888.00 2020-10-03 13:50:58.000 277 33866.66 342.26 17147.73 88888.00 2020-10-03 13:50:59.000 277 33866.64 342.23 17147.71 88888.00 2020-10-03 13:51:00.000 277 33866.60 342.27 17147.66 37961.41 2020-10-03 13:51:01.000 277 33866.59 342.26 17147.66 88888.00 2020-10-03 13:51:02.000 277 33866.58 342.28 17147.71 88888.00 2020-10-03 13:51:03.000 277 33866.62 342.31 17147.72 88888.00 2020-10-03 13:51:04.000 277 33866.64 342.29 17147.70 88888.00 2020-10-03 13:51:05.000 277 33866.66 342.26 17147.69 37961.39 2020-10-03 13:51:06.000 277 33866.65 342.27 17147.74 88888.00 2020-10-03 13:51:07.000 277 33866.66 342.27 17147.72 88888.00 2020-10-03 13:51:08.000 277 33866.65 342.27 17147.71 88888.00 2020-10-03 13:51:09.000 277 33866.67 342.29 17147.72 88888.00 2020-10-03 13:51:10.000 277 33866.65 342.28 17147.73 37961.32 2020-10-03 13:51:11.000 277 33866.59 342.29 17147.70 88888.00 2020-10-03 13:51:12.000 277 33866.59 342.30 17147.73 88888.00 2020-10-03 13:51:13.000 277 33866.62 342.28 17147.75 88888.00 2020-10-03 13:51:14.000 277 33866.60 342.26 17147.73 88888.00 2020-10-03 13:51:15.000 277 33866.63 342.28 17147.75 37961.41 2020-10-03 13:51:16.000 277 33866.66 342.32 17147.73 88888.00 2020-10-03 13:51:17.000 277 33866.65 342.27 17147.76 88888.00 2020-10-03 13:51:18.000 277 33866.66 342.22 17147.78 88888.00 2020-10-03 13:51:19.000 277 33866.63 342.21 17147.77 88888.00 2020-10-03 13:51:20.000 277 33866.64 342.21 17147.73 37961.36 2020-10-03 13:51:21.000 277 33866.62 342.21 17147.75 88888.00 2020-10-03 13:51:22.000 277 33866.66 342.20 17147.82 88888.00 2020-10-03 13:51:23.000 277 33866.65 342.21 17147.80 88888.00 2020-10-03 13:51:24.000 277 33866.64 342.24 17147.79 88888.00 2020-10-03 13:51:25.000 277 33866.62 342.26 17147.75 37961.38 2020-10-03 13:51:26.000 277 33866.62 342.26 17147.72 88888.00 2020-10-03 13:51:27.000 277 33866.61 342.22 17147.71 88888.00 2020-10-03 13:51:28.000 277 33866.57 342.21 17147.74 88888.00 2020-10-03 13:51:29.000 277 33866.57 342.21 17147.73 88888.00 2020-10-03 13:51:30.000 277 33866.56 342.20 17147.72 37961.40 2020-10-03 13:51:31.000 277 33866.58 342.19 17147.73 88888.00 2020-10-03 13:51:32.000 277 33866.58 342.19 17147.69 88888.00 2020-10-03 13:51:33.000 277 33866.60 342.22 17147.66 88888.00 2020-10-03 13:51:34.000 277 33866.59 342.24 17147.63 88888.00 2020-10-03 13:51:35.000 277 33866.58 342.25 17147.68 37961.36 2020-10-03 13:51:36.000 277 33866.60 342.20 17147.69 88888.00 2020-10-03 13:51:37.000 277 33866.57 342.19 17147.71 88888.00 2020-10-03 13:51:38.000 277 33866.61 342.20 17147.73 88888.00 2020-10-03 13:51:39.000 277 33866.61 342.21 17147.70 88888.00 2020-10-03 13:51:40.000 277 33866.59 342.24 17147.70 37961.31 2020-10-03 13:51:41.000 277 33866.63 342.24 17147.68 88888.00 2020-10-03 13:51:42.000 277 33866.63 342.22 17147.72 88888.00 2020-10-03 13:51:43.000 277 33866.59 342.20 17147.73 88888.00 2020-10-03 13:51:44.000 277 33866.56 342.21 17147.71 88888.00 2020-10-03 13:51:45.000 277 33866.58 342.21 17147.72 37961.33 2020-10-03 13:51:46.000 277 33866.59 342.21 17147.70 88888.00 2020-10-03 13:51:47.000 277 33866.55 342.20 17147.69 88888.00 2020-10-03 13:51:48.000 277 33866.58 342.20 17147.68 88888.00 2020-10-03 13:51:49.000 277 33866.56 342.18 17147.69 88888.00 2020-10-03 13:51:50.000 277 33866.57 342.20 17147.69 37961.29 2020-10-03 13:51:51.000 277 33866.56 342.23 17147.72 88888.00 2020-10-03 13:51:52.000 277 33866.52 342.23 17147.71 88888.00 2020-10-03 13:51:53.000 277 33866.51 342.26 17147.71 88888.00 2020-10-03 13:51:54.000 277 33866.50 342.23 17147.70 88888.00 2020-10-03 13:51:55.000 277 33866.53 342.22 17147.74 37961.22 2020-10-03 13:51:56.000 277 33866.54 342.21 17147.73 88888.00 2020-10-03 13:51:57.000 277 33866.51 342.17 17147.76 88888.00 2020-10-03 13:51:58.000 277 33866.55 342.13 17147.74 88888.00 2020-10-03 13:51:59.000 277 33866.55 342.14 17147.73 88888.00 2020-10-03 13:52:00.000 277 33866.54 342.15 17147.72 37961.25 2020-10-03 13:52:01.000 277 33866.51 342.17 17147.67 88888.00 2020-10-03 13:52:02.000 277 33866.52 342.19 17147.69 88888.00 2020-10-03 13:52:03.000 277 33866.54 342.15 17147.71 88888.00 2020-10-03 13:52:04.000 277 33866.51 342.19 17147.72 88888.00 2020-10-03 13:52:05.000 277 33866.50 342.22 17147.76 37961.19 2020-10-03 13:52:06.000 277 33866.51 342.20 17147.76 88888.00 2020-10-03 13:52:07.000 277 33866.48 342.20 17147.73 88888.00 2020-10-03 13:52:08.000 277 33866.48 342.19 17147.70 88888.00 2020-10-03 13:52:09.000 277 33866.51 342.17 17147.69 88888.00 2020-10-03 13:52:10.000 277 33866.51 342.20 17147.70 37961.25 2020-10-03 13:52:11.000 277 33866.49 342.17 17147.71 88888.00 2020-10-03 13:52:12.000 277 33866.48 342.14 17147.74 88888.00 2020-10-03 13:52:13.000 277 33866.49 342.15 17147.76 88888.00 2020-10-03 13:52:14.000 277 33866.46 342.13 17147.72 88888.00 2020-10-03 13:52:15.000 277 33866.46 342.15 17147.71 37961.31 2020-10-03 13:52:16.000 277 33866.43 342.18 17147.73 88888.00 2020-10-03 13:52:17.000 277 33866.43 342.17 17147.69 88888.00 2020-10-03 13:52:18.000 277 33866.43 342.15 17147.71 88888.00 2020-10-03 13:52:19.000 277 33866.41 342.16 17147.75 88888.00 2020-10-03 13:52:20.000 277 33866.41 342.16 17147.75 37961.21 2020-10-03 13:52:21.000 277 33866.39 342.19 17147.74 88888.00 2020-10-03 13:52:22.000 277 33866.40 342.18 17147.74 88888.00 2020-10-03 13:52:23.000 277 33866.39 342.20 17147.72 88888.00 2020-10-03 13:52:24.000 277 33866.40 342.19 17147.73 88888.00 2020-10-03 13:52:25.000 277 33866.43 342.22 17147.75 37961.26 2020-10-03 13:52:26.000 277 33866.45 342.17 17147.75 88888.00 2020-10-03 13:52:27.000 277 33866.41 342.18 17147.74 88888.00 2020-10-03 13:52:28.000 277 33866.35 342.23 17147.73 88888.00 2020-10-03 13:52:29.000 277 33866.36 342.25 17147.71 88888.00 2020-10-03 13:52:30.000 277 33866.38 342.28 17147.77 37961.18 2020-10-03 13:52:31.000 277 33866.38 342.25 17147.80 88888.00 2020-10-03 13:52:32.000 277 33866.38 342.24 17147.73 88888.00 2020-10-03 13:52:33.000 277 33866.34 342.28 17147.71 88888.00 2020-10-03 13:52:34.000 277 33866.33 342.25 17147.71 88888.00 2020-10-03 13:52:35.000 277 33866.35 342.25 17147.71 37961.19 2020-10-03 13:52:36.000 277 33866.35 342.28 17147.73 88888.00 2020-10-03 13:52:37.000 277 33866.36 342.26 17147.72 88888.00 2020-10-03 13:52:38.000 277 33866.37 342.28 17147.71 88888.00 2020-10-03 13:52:39.000 277 33866.36 342.25 17147.70 88888.00 2020-10-03 13:52:40.000 277 33866.37 342.23 17147.72 37961.11 2020-10-03 13:52:41.000 277 33866.36 342.25 17147.74 88888.00 2020-10-03 13:52:42.000 277 33866.34 342.23 17147.75 88888.00 2020-10-03 13:52:43.000 277 33866.31 342.20 17147.72 88888.00 2020-10-03 13:52:44.000 277 33866.28 342.20 17147.71 88888.00 2020-10-03 13:52:45.000 277 33866.28 342.20 17147.75 37961.12 2020-10-03 13:52:46.000 277 33866.27 342.18 17147.75 88888.00 2020-10-03 13:52:47.000 277 33866.28 342.19 17147.76 88888.00 2020-10-03 13:52:48.000 277 33866.29 342.17 17147.71 88888.00 2020-10-03 13:52:49.000 277 33866.23 342.19 17147.68 88888.00 2020-10-03 13:52:50.000 277 33866.23 342.20 17147.70 37961.12 2020-10-03 13:52:51.000 277 33866.26 342.22 17147.69 88888.00 2020-10-03 13:52:52.000 277 33866.23 342.24 17147.72 88888.00 2020-10-03 13:52:53.000 277 33866.26 342.21 17147.76 88888.00 2020-10-03 13:52:54.000 277 33866.24 342.26 17147.78 88888.00 2020-10-03 13:52:55.000 277 33866.27 342.22 17147.79 37960.92 2020-10-03 13:52:56.000 277 33866.26 342.18 17147.79 88888.00 2020-10-03 13:52:57.000 277 33866.24 342.19 17147.77 88888.00 2020-10-03 13:52:58.000 277 33866.23 342.23 17147.72 88888.00 2020-10-03 13:52:59.000 277 33866.22 342.21 17147.69 88888.00 2020-10-03 13:53:00.000 277 33866.19 342.22 17147.70 37961.03 2020-10-03 13:53:01.000 277 33866.18 342.21 17147.73 88888.00 2020-10-03 13:53:02.000 277 33866.21 342.24 17147.74 88888.00 2020-10-03 13:53:03.000 277 33866.20 342.23 17147.72 88888.00 2020-10-03 13:53:04.000 277 33866.19 342.24 17147.72 88888.00 2020-10-03 13:53:05.000 277 33866.18 342.23 17147.72 37961.04 2020-10-03 13:53:06.000 277 33866.19 342.19 17147.73 88888.00 2020-10-03 13:53:07.000 277 33866.19 342.20 17147.76 88888.00 2020-10-03 13:53:08.000 277 33866.19 342.22 17147.76 88888.00 2020-10-03 13:53:09.000 277 33866.17 342.21 17147.74 88888.00 2020-10-03 13:53:10.000 277 33866.16 342.21 17147.68 37960.99 2020-10-03 13:53:11.000 277 33866.15 342.22 17147.75 88888.00 2020-10-03 13:53:12.000 277 33866.13 342.17 17147.76 88888.00 2020-10-03 13:53:13.000 277 33866.10 342.16 17147.73 88888.00 2020-10-03 13:53:14.000 277 33866.12 342.19 17147.73 88888.00 2020-10-03 13:53:15.000 277 33866.09 342.23 17147.77 37960.97 2020-10-03 13:53:16.000 277 33866.06 342.25 17147.80 88888.00 2020-10-03 13:53:17.000 277 33866.07 342.24 17147.78 88888.00 2020-10-03 13:53:18.000 277 33866.06 342.21 17147.75 88888.00 2020-10-03 13:53:19.000 277 33866.04 342.21 17147.77 88888.00 2020-10-03 13:53:20.000 277 33866.04 342.19 17147.73 37960.90 2020-10-03 13:53:21.000 277 33866.02 342.24 17147.75 88888.00 2020-10-03 13:53:22.000 277 33866.01 342.23 17147.75 88888.00 2020-10-03 13:53:23.000 277 33866.03 342.18 17147.72 88888.00 2020-10-03 13:53:24.000 277 33866.02 342.14 17147.76 88888.00 2020-10-03 13:53:25.000 277 33866.00 342.15 17147.77 37960.77 2020-10-03 13:53:26.000 277 33865.98 342.19 17147.75 88888.00 2020-10-03 13:53:27.000 277 33865.99 342.21 17147.77 88888.00 2020-10-03 13:53:28.000 277 33865.99 342.20 17147.74 88888.00 2020-10-03 13:53:29.000 277 33865.97 342.22 17147.70 88888.00 2020-10-03 13:53:30.000 277 33865.97 342.24 17147.72 37960.78 2020-10-03 13:53:31.000 277 33865.93 342.23 17147.72 88888.00 2020-10-03 13:53:32.000 277 33865.92 342.20 17147.71 88888.00 2020-10-03 13:53:33.000 277 33865.93 342.24 17147.72 88888.00 2020-10-03 13:53:34.000 277 33865.93 342.22 17147.75 88888.00 2020-10-03 13:53:35.000 277 33865.94 342.22 17147.79 37960.76 2020-10-03 13:53:36.000 277 33865.94 342.21 17147.76 88888.00 2020-10-03 13:53:37.000 277 33865.94 342.21 17147.74 88888.00 2020-10-03 13:53:38.000 277 33865.97 342.19 17147.69 88888.00 2020-10-03 13:53:39.000 277 33865.94 342.18 17147.65 88888.00 2020-10-03 13:53:40.000 277 33865.94 342.23 17147.66 37960.81 2020-10-03 13:53:41.000 277 33865.88 342.26 17147.72 88888.00 2020-10-03 13:53:42.000 277 33865.90 342.24 17147.75 88888.00 2020-10-03 13:53:43.000 277 33865.85 342.25 17147.75 88888.00 2020-10-03 13:53:44.000 277 33865.85 342.27 17147.73 88888.00 2020-10-03 13:53:45.000 277 33865.90 342.28 17147.72 37960.74 2020-10-03 13:53:46.000 277 33865.89 342.27 17147.75 88888.00 2020-10-03 13:53:47.000 277 33865.89 342.23 17147.74 88888.00 2020-10-03 13:53:48.000 277 33865.90 342.23 17147.72 88888.00 2020-10-03 13:53:49.000 277 33865.89 342.21 17147.73 88888.00 2020-10-03 13:53:50.000 277 33865.89 342.25 17147.74 37960.82 2020-10-03 13:53:51.000 277 33865.90 342.26 17147.78 88888.00 2020-10-03 13:53:52.000 277 33865.88 342.26 17147.77 88888.00 2020-10-03 13:53:53.000 277 33865.84 342.28 17147.75 88888.00 2020-10-03 13:53:54.000 277 33865.88 342.22 17147.75 88888.00 2020-10-03 13:53:55.000 277 33865.81 342.24 17147.78 37960.75 2020-10-03 13:53:56.000 277 33865.81 342.27 17147.76 88888.00 2020-10-03 13:53:57.000 277 33865.80 342.30 17147.74 88888.00 2020-10-03 13:53:58.000 277 33865.79 342.30 17147.73 88888.00 2020-10-03 13:53:59.000 277 33865.80 342.27 17147.75 88888.00 2020-10-03 13:54:00.000 277 33865.80 342.28 17147.79 37960.68 2020-10-03 13:54:01.000 277 33865.76 342.27 17147.83 88888.00 2020-10-03 13:54:02.000 277 33865.80 342.27 17147.79 88888.00 2020-10-03 13:54:03.000 277 33865.77 342.28 17147.79 88888.00 2020-10-03 13:54:04.000 277 33865.75 342.27 17147.73 88888.00 2020-10-03 13:54:05.000 277 33865.74 342.18 17147.74 37960.70 2020-10-03 13:54:06.000 277 33865.76 342.18 17147.76 88888.00 2020-10-03 13:54:07.000 277 33865.76 342.19 17147.74 88888.00 2020-10-03 13:54:08.000 277 33865.77 342.22 17147.76 88888.00 2020-10-03 13:54:09.000 277 33865.76 342.24 17147.80 88888.00 2020-10-03 13:54:10.000 277 33865.76 342.25 17147.79 37960.68 2020-10-03 13:54:11.000 277 33865.71 342.23 17147.75 88888.00 2020-10-03 13:54:12.000 277 33865.72 342.24 17147.73 88888.00 2020-10-03 13:54:13.000 277 33865.75 342.26 17147.80 88888.00 2020-10-03 13:54:14.000 277 33865.72 342.27 17147.80 88888.00 2020-10-03 13:54:15.000 277 33865.71 342.27 17147.80 37960.61 2020-10-03 13:54:16.000 277 33865.72 342.25 17147.78 88888.00 2020-10-03 13:54:17.000 277 33865.71 342.26 17147.77 88888.00 2020-10-03 13:54:18.000 277 33865.71 342.23 17147.81 88888.00 2020-10-03 13:54:19.000 277 33865.68 342.23 17147.82 88888.00 2020-10-03 13:54:20.000 277 33865.69 342.17 17147.86 37960.56 2020-10-03 13:54:21.000 277 33865.67 342.16 17147.85 88888.00 2020-10-03 13:54:22.000 277 33865.65 342.20 17147.87 88888.00 2020-10-03 13:54:23.000 277 33865.61 342.20 17147.86 88888.00 2020-10-03 13:54:24.000 277 33865.63 342.21 17147.86 88888.00 2020-10-03 13:54:25.000 277 33865.68 342.17 17147.83 37960.57 2020-10-03 13:54:26.000 277 33865.71 342.14 17147.88 88888.00 2020-10-03 13:54:27.000 277 33865.67 342.16 17147.86 88888.00 2020-10-03 13:54:28.000 277 33865.67 342.20 17147.85 88888.00 2020-10-03 13:54:29.000 277 33865.64 342.17 17147.83 88888.00 2020-10-03 13:54:30.000 277 33865.63 342.18 17147.85 37960.50 2020-10-03 13:54:31.000 277 33865.62 342.15 17147.81 88888.00 2020-10-03 13:54:32.000 277 33865.60 342.15 17147.82 88888.00 2020-10-03 13:54:33.000 277 33865.61 342.14 17147.81 88888.00 2020-10-03 13:54:34.000 277 33865.64 342.14 17147.78 88888.00 2020-10-03 13:54:35.000 277 33865.65 342.13 17147.76 37960.56 2020-10-03 13:54:36.000 277 33865.64 342.15 17147.80 88888.00 2020-10-03 13:54:37.000 277 33865.62 342.19 17147.81 88888.00 2020-10-03 13:54:38.000 277 33865.59 342.23 17147.82 88888.00 2020-10-03 13:54:39.000 277 33865.57 342.21 17147.79 88888.00 2020-10-03 13:54:40.000 277 33865.58 342.23 17147.82 37960.46 2020-10-03 13:54:41.000 277 33865.61 342.22 17147.84 88888.00 2020-10-03 13:54:42.000 277 33865.61 342.24 17147.83 88888.00 2020-10-03 13:54:43.000 277 33865.62 342.28 17147.83 88888.00 2020-10-03 13:54:44.000 277 33865.60 342.25 17147.83 88888.00 2020-10-03 13:54:45.000 277 33865.58 342.23 17147.83 37960.57 2020-10-03 13:54:46.000 277 33865.58 342.24 17147.82 88888.00 2020-10-03 13:54:47.000 277 33865.63 342.23 17147.83 88888.00 2020-10-03 13:54:48.000 277 33865.56 342.24 17147.86 88888.00 2020-10-03 13:54:49.000 277 33865.56 342.20 17147.89 88888.00 2020-10-03 13:54:50.000 277 33865.55 342.22 17147.89 37960.43 2020-10-03 13:54:51.000 277 33865.54 342.22 17147.87 88888.00 2020-10-03 13:54:52.000 277 33865.52 342.21 17147.87 88888.00 2020-10-03 13:54:53.000 277 33865.51 342.20 17147.88 88888.00 2020-10-03 13:54:54.000 277 33865.50 342.21 17147.83 88888.00 2020-10-03 13:54:55.000 277 33865.51 342.28 17147.82 37960.41 2020-10-03 13:54:56.000 277 33865.47 342.30 17147.83 88888.00 2020-10-03 13:54:57.000 277 33865.50 342.26 17147.82 88888.00 2020-10-03 13:54:58.000 277 33865.49 342.26 17147.83 88888.00 2020-10-03 13:54:59.000 277 33865.49 342.26 17147.83 88888.00 2020-10-03 13:55:00.000 277 33865.48 342.24 17147.84 37960.48 2020-10-03 13:55:01.000 277 33865.47 342.24 17147.84 88888.00 2020-10-03 13:55:02.000 277 33865.49 342.22 17147.77 88888.00 2020-10-03 13:55:03.000 277 33865.46 342.19 17147.79 88888.00 2020-10-03 13:55:04.000 277 33865.47 342.21 17147.85 88888.00 2020-10-03 13:55:05.000 277 33865.49 342.26 17147.83 37960.45 2020-10-03 13:55:06.000 277 33865.53 342.29 17147.85 88888.00 2020-10-03 13:55:07.000 277 33865.50 342.32 17147.85 88888.00 2020-10-03 13:55:08.000 277 33865.45 342.25 17147.81 88888.00 2020-10-03 13:55:09.000 277 33865.43 342.22 17147.82 88888.00 2020-10-03 13:55:10.000 277 33865.41 342.24 17147.82 37960.37 2020-10-03 13:55:11.000 277 33865.38 342.29 17147.83 88888.00 2020-10-03 13:55:12.000 277 33865.39 342.29 17147.86 88888.00 2020-10-03 13:55:13.000 277 33865.39 342.29 17147.90 88888.00 2020-10-03 13:55:14.000 277 33865.38 342.27 17147.91 88888.00 2020-10-03 13:55:15.000 277 33865.36 342.28 17147.87 37960.26 2020-10-03 13:55:16.000 277 33865.41 342.29 17147.91 88888.00 2020-10-03 13:55:17.000 277 33865.40 342.29 17147.91 88888.00 2020-10-03 13:55:18.000 277 33865.40 342.29 17147.90 88888.00 2020-10-03 13:55:19.000 277 33865.40 342.28 17147.94 88888.00 2020-10-03 13:55:20.000 277 33865.36 342.26 17147.98 37960.32 2020-10-03 13:55:21.000 277 33865.38 342.29 17147.99 88888.00 2020-10-03 13:55:22.000 277 33865.42 342.31 17147.96 88888.00 2020-10-03 13:55:23.000 277 33865.42 342.30 17147.95 88888.00 2020-10-03 13:55:24.000 277 33865.42 342.32 17147.91 88888.00 2020-10-03 13:55:25.000 277 33865.37 342.28 17147.86 37960.31 2020-10-03 13:55:26.000 277 33865.40 342.30 17147.90 88888.00 2020-10-03 13:55:27.000 277 33865.44 342.30 17147.88 88888.00 2020-10-03 13:55:28.000 277 33865.40 342.29 17147.86 88888.00 2020-10-03 13:55:29.000 277 33865.40 342.31 17147.91 88888.00 2020-10-03 13:55:30.000 277 33865.39 342.31 17147.93 37960.43 2020-10-03 13:55:31.000 277 33865.39 342.28 17147.92 88888.00 2020-10-03 13:55:32.000 277 33865.34 342.29 17147.87 88888.00 2020-10-03 13:55:33.000 277 33865.35 342.30 17147.86 88888.00 2020-10-03 13:55:34.000 277 33865.35 342.33 17147.89 88888.00 2020-10-03 13:55:35.000 277 33865.34 342.31 17147.91 37960.30 2020-10-03 13:55:36.000 277 33865.34 342.26 17147.93 88888.00 2020-10-03 13:55:37.000 277 33865.37 342.29 17147.91 88888.00 2020-10-03 13:55:38.000 277 33865.31 342.31 17147.91 88888.00 2020-10-03 13:55:39.000 277 33865.28 342.34 17147.92 88888.00 2020-10-03 13:55:40.000 277 33865.29 342.32 17147.90 37960.33 2020-10-03 13:55:41.000 277 33865.33 342.31 17147.83 88888.00 2020-10-03 13:55:42.000 277 33865.32 342.32 17147.82 88888.00 2020-10-03 13:55:43.000 277 33865.34 342.28 17147.83 88888.00 2020-10-03 13:55:44.000 277 33865.38 342.27 17147.86 88888.00 2020-10-03 13:55:45.000 277 33865.34 342.28 17147.84 37960.28 2020-10-03 13:55:46.000 277 33865.30 342.31 17147.84 88888.00 2020-10-03 13:55:47.000 277 33865.36 342.33 17147.87 88888.00 2020-10-03 13:55:48.000 277 33865.37 342.37 17147.89 88888.00 2020-10-03 13:55:49.000 277 33865.37 342.37 17147.88 88888.00 2020-10-03 13:55:50.000 277 33865.33 342.36 17147.91 37960.30 2020-10-03 13:55:51.000 277 33865.32 342.38 17147.89 88888.00 2020-10-03 13:55:52.000 277 33865.30 342.39 17147.86 88888.00 2020-10-03 13:55:53.000 277 33865.29 342.38 17147.83 88888.00 2020-10-03 13:55:54.000 277 33865.28 342.41 17147.82 88888.00 2020-10-03 13:55:55.000 277 33865.28 342.40 17147.85 37960.28 2020-10-03 13:55:56.000 277 33865.26 342.43 17147.85 88888.00 2020-10-03 13:55:57.000 277 33865.28 342.42 17147.86 88888.00 2020-10-03 13:55:58.000 277 33865.32 342.42 17147.90 88888.00 2020-10-03 13:55:59.000 277 33865.27 342.41 17147.91 88888.00 2020-10-03 13:56:00.000 277 33865.25 342.41 17147.88 37960.21 2020-10-03 13:56:01.000 277 33865.25 342.47 17147.88 88888.00 2020-10-03 13:56:02.000 277 33865.23 342.44 17147.89 88888.00 2020-10-03 13:56:03.000 277 33865.26 342.48 17147.90 88888.00 2020-10-03 13:56:04.000 277 33865.27 342.47 17147.92 88888.00 2020-10-03 13:56:05.000 277 33865.26 342.47 17147.94 37960.22 2020-10-03 13:56:06.000 277 33865.29 342.45 17147.97 88888.00 2020-10-03 13:56:07.000 277 33865.26 342.48 17147.95 88888.00 2020-10-03 13:56:08.000 277 33865.25 342.51 17147.92 88888.00 2020-10-03 13:56:09.000 277 33865.25 342.50 17147.89 88888.00 2020-10-03 13:56:10.000 277 33865.27 342.51 17147.91 37960.15 2020-10-03 13:56:11.000 277 33865.24 342.49 17147.91 88888.00 2020-10-03 13:56:12.000 277 33865.20 342.51 17147.89 88888.00 2020-10-03 13:56:13.000 277 33865.20 342.55 17147.92 88888.00 2020-10-03 13:56:14.000 277 33865.24 342.58 17147.90 88888.00 2020-10-03 13:56:15.000 277 33865.22 342.56 17147.90 37960.22 2020-10-03 13:56:16.000 277 33865.24 342.57 17147.95 88888.00 2020-10-03 13:56:17.000 277 33865.27 342.58 17147.91 88888.00 2020-10-03 13:56:18.000 277 33865.27 342.60 17147.91 88888.00 2020-10-03 13:56:19.000 277 33865.26 342.59 17147.90 88888.00 2020-10-03 13:56:20.000 277 33865.30 342.59 17147.91 37960.26 2020-10-03 13:56:21.000 277 33865.29 342.57 17147.93 88888.00 2020-10-03 13:56:22.000 277 33865.29 342.57 17147.95 88888.00 2020-10-03 13:56:23.000 277 33865.30 342.58 17147.93 88888.00 2020-10-03 13:56:24.000 277 33865.31 342.56 17147.93 88888.00 2020-10-03 13:56:25.000 277 33865.30 342.57 17147.91 37960.26 2020-10-03 13:56:26.000 277 33865.30 342.59 17147.93 88888.00 2020-10-03 13:56:27.000 277 33865.27 342.59 17147.94 88888.00 2020-10-03 13:56:28.000 277 33865.29 342.58 17147.94 88888.00 2020-10-03 13:56:29.000 277 33865.30 342.58 17147.89 88888.00 2020-10-03 13:56:30.000 277 33865.25 342.58 17147.91 37960.15 2020-10-03 13:56:31.000 277 33865.24 342.58 17147.90 88888.00 2020-10-03 13:56:32.000 277 33865.23 342.58 17147.93 88888.00 2020-10-03 13:56:33.000 277 33865.23 342.56 17147.93 88888.00 2020-10-03 13:56:34.000 277 33865.26 342.54 17147.93 88888.00 2020-10-03 13:56:35.000 277 33865.22 342.55 17147.92 37960.14 2020-10-03 13:56:36.000 277 33865.18 342.59 17147.91 88888.00 2020-10-03 13:56:37.000 277 33865.14 342.57 17147.91 88888.00 2020-10-03 13:56:38.000 277 33865.16 342.56 17147.95 88888.00 2020-10-03 13:56:39.000 277 33865.12 342.61 17147.92 88888.00 2020-10-03 13:56:40.000 277 33865.10 342.62 17147.93 37960.04 2020-10-03 13:56:41.000 277 33865.13 342.63 17147.91 88888.00 2020-10-03 13:56:42.000 277 33865.17 342.67 17147.91 88888.00 2020-10-03 13:56:43.000 277 33865.10 342.68 17147.91 88888.00 2020-10-03 13:56:44.000 277 33865.12 342.66 17147.90 88888.00 2020-10-03 13:56:45.000 277 33865.10 342.64 17147.94 37960.10 2020-10-03 13:56:46.000 277 33865.11 342.63 17147.96 88888.00 2020-10-03 13:56:47.000 277 33865.12 342.62 17147.92 88888.00 2020-10-03 13:56:48.000 277 33865.14 342.67 17147.93 88888.00 2020-10-03 13:56:49.000 277 33865.11 342.72 17147.97 88888.00 2020-10-03 13:56:50.000 277 33865.08 342.72 17147.99 37960.06 2020-10-03 13:56:51.000 277 33865.08 342.68 17147.96 88888.00 2020-10-03 13:56:52.000 277 33865.09 342.64 17147.93 88888.00 2020-10-03 13:56:53.000 277 33865.13 342.65 17147.94 88888.00 2020-10-03 13:56:54.000 277 33865.16 342.68 17147.93 88888.00 2020-10-03 13:56:55.000 277 33865.19 342.70 17147.92 37960.10 2020-10-03 13:56:56.000 277 33865.17 342.68 17147.98 88888.00 2020-10-03 13:56:57.000 277 33865.14 342.67 17147.96 88888.00 2020-10-03 13:56:58.000 277 33865.12 342.70 17147.93 88888.00 2020-10-03 13:56:59.000 277 33865.10 342.70 17147.95 88888.00 2020-10-03 13:57:00.000 277 33865.12 342.72 17147.96 37960.10 2020-10-03 13:57:01.000 277 33865.12 342.72 17147.94 88888.00 2020-10-03 13:57:02.000 277 33865.13 342.75 17147.99 88888.00 2020-10-03 13:57:03.000 277 33865.18 342.79 17147.99 88888.00 2020-10-03 13:57:04.000 277 33865.17 342.73 17147.91 88888.00 2020-10-03 13:57:05.000 277 33865.16 342.72 17147.92 37960.22 2020-10-03 13:57:06.000 277 33865.17 342.78 17147.92 88888.00 2020-10-03 13:57:07.000 277 33865.19 342.78 17147.93 88888.00 2020-10-03 13:57:08.000 277 33865.22 342.76 17147.90 88888.00 2020-10-03 13:57:09.000 277 33865.19 342.74 17147.89 88888.00 2020-10-03 13:57:10.000 277 33865.18 342.78 17147.94 37960.21 2020-10-03 13:57:11.000 277 33865.19 342.77 17147.92 88888.00 2020-10-03 13:57:12.000 277 33865.19 342.74 17147.97 88888.00 2020-10-03 13:57:13.000 277 33865.19 342.75 17147.95 88888.00 2020-10-03 13:57:14.000 277 33865.20 342.74 17147.95 88888.00 2020-10-03 13:57:15.000 277 33865.18 342.74 17147.90 37960.18 2020-10-03 13:57:16.000 277 33865.15 342.75 17147.88 88888.00 2020-10-03 13:57:17.000 277 33865.15 342.77 17147.89 88888.00 2020-10-03 13:57:18.000 277 33865.15 342.78 17147.91 88888.00 2020-10-03 13:57:19.000 277 33865.16 342.81 17147.93 88888.00 2020-10-03 13:57:20.000 277 33865.17 342.83 17147.95 37960.16 2020-10-03 13:57:21.000 277 33865.15 342.85 17147.95 88888.00 2020-10-03 13:57:22.000 277 33865.13 342.85 17147.90 88888.00 2020-10-03 13:57:23.000 277 33865.09 342.82 17147.88 88888.00 2020-10-03 13:57:24.000 277 33865.08 342.82 17147.94 88888.00 2020-10-03 13:57:25.000 277 33865.09 342.84 17147.99 37960.02 2020-10-03 13:57:26.000 277 33865.08 342.78 17147.97 88888.00 2020-10-03 13:57:27.000 277 33865.09 342.78 17147.93 88888.00 2020-10-03 13:57:28.000 277 33865.09 342.77 17147.92 88888.00 2020-10-03 13:57:29.000 277 33865.06 342.77 17147.91 88888.00 2020-10-03 13:57:30.000 277 33865.04 342.79 17147.93 37960.07 2020-10-03 13:57:31.000 277 33865.01 342.77 17147.96 88888.00 2020-10-03 13:57:32.000 277 33865.03 342.80 17147.97 88888.00 2020-10-03 13:57:33.000 277 33865.06 342.79 17147.93 88888.00 2020-10-03 13:57:34.000 277 33865.10 342.78 17147.97 88888.00 2020-10-03 13:57:35.000 277 33865.13 342.76 17147.97 37960.12 2020-10-03 13:57:36.000 277 33865.12 342.76 17147.98 88888.00 2020-10-03 13:57:37.000 277 33865.12 342.82 17147.96 88888.00 2020-10-03 13:57:38.000 277 33865.10 342.85 17147.99 88888.00 2020-10-03 13:57:39.000 277 33865.09 342.87 17148.00 88888.00 2020-10-03 13:57:40.000 277 33865.06 342.87 17148.00 37960.08 2020-10-03 13:57:41.000 277 33865.05 342.89 17147.95 88888.00 2020-10-03 13:57:42.000 277 33865.06 342.90 17147.99 88888.00 2020-10-03 13:57:43.000 277 33865.04 342.90 17147.97 88888.00 2020-10-03 13:57:44.000 277 33865.09 342.93 17148.01 88888.00 2020-10-03 13:57:45.000 277 33865.10 342.94 17147.99 37960.02 2020-10-03 13:57:46.000 277 33865.12 342.91 17147.94 88888.00 2020-10-03 13:57:47.000 277 33865.11 342.85 17147.90 88888.00 2020-10-03 13:57:48.000 277 33865.14 342.83 17147.90 88888.00 2020-10-03 13:57:49.000 277 33865.15 342.86 17147.92 88888.00 2020-10-03 13:57:50.000 277 33865.11 342.86 17147.93 37960.14 2020-10-03 13:57:51.000 277 33865.08 342.84 17147.96 88888.00 2020-10-03 13:57:52.000 277 33865.05 342.81 17147.97 88888.00 2020-10-03 13:57:53.000 277 33865.03 342.84 17147.92 88888.00 2020-10-03 13:57:54.000 277 33865.07 342.85 17147.94 88888.00 2020-10-03 13:57:55.000 277 33865.09 342.88 17147.96 37960.09 2020-10-03 13:57:56.000 277 33865.10 342.89 17147.98 88888.00 2020-10-03 13:57:57.000 277 33865.07 342.91 17148.02 88888.00 2020-10-03 13:57:58.000 277 33865.07 342.88 17147.98 88888.00 2020-10-03 13:57:59.000 277 33865.04 342.86 17147.98 88888.00 2020-10-03 13:58:00.000 277 33865.06 342.91 17148.01 37960.04 2020-10-03 13:58:01.000 277 33865.07 342.91 17148.00 88888.00 2020-10-03 13:58:02.000 277 33865.08 342.91 17147.99 88888.00 2020-10-03 13:58:03.000 277 33865.09 342.91 17148.00 88888.00 2020-10-03 13:58:04.000 277 33865.07 342.90 17147.99 88888.00 2020-10-03 13:58:05.000 277 33865.06 342.87 17147.98 37960.01 2020-10-03 13:58:06.000 277 33865.10 342.90 17147.97 88888.00 2020-10-03 13:58:07.000 277 33865.09 342.93 17147.95 88888.00 2020-10-03 13:58:08.000 277 33865.04 342.93 17147.92 88888.00 2020-10-03 13:58:09.000 277 33865.07 342.90 17147.94 88888.00 2020-10-03 13:58:10.000 277 33865.08 342.90 17147.94 37960.07 2020-10-03 13:58:11.000 277 33865.09 342.93 17147.95 88888.00 2020-10-03 13:58:12.000 277 33865.09 342.90 17147.92 88888.00 2020-10-03 13:58:13.000 277 33865.10 342.90 17147.92 88888.00 2020-10-03 13:58:14.000 277 33865.11 342.93 17147.94 88888.00 2020-10-03 13:58:15.000 277 33865.11 342.94 17147.94 37960.03 2020-10-03 13:58:16.000 277 33865.09 342.99 17147.97 88888.00 2020-10-03 13:58:17.000 277 33865.07 342.96 17147.93 88888.00 2020-10-03 13:58:18.000 277 33865.06 342.99 17147.92 88888.00 2020-10-03 13:58:19.000 277 33865.08 343.01 17147.89 88888.00 2020-10-03 13:58:20.000 277 33865.08 343.04 17147.91 37960.04 2020-10-03 13:58:21.000 277 33865.09 343.04 17147.91 88888.00 2020-10-03 13:58:22.000 277 33865.08 343.04 17147.96 88888.00 2020-10-03 13:58:23.000 277 33865.08 343.01 17147.97 88888.00 2020-10-03 13:58:24.000 277 33865.06 342.98 17147.98 88888.00 2020-10-03 13:58:25.000 277 33865.04 342.95 17147.96 37960.07 2020-10-03 13:58:26.000 277 33865.07 342.97 17147.99 88888.00 2020-10-03 13:58:27.000 277 33865.05 342.95 17147.96 88888.00 2020-10-03 13:58:28.000 277 33865.04 342.94 17147.93 88888.00 2020-10-03 13:58:29.000 277 33865.04 342.97 17147.96 88888.00 2020-10-03 13:58:30.000 277 33865.05 342.99 17147.97 37960.08 2020-10-03 13:58:31.000 277 33865.05 342.98 17147.99 88888.00 2020-10-03 13:58:32.000 277 33865.08 342.98 17147.98 88888.00 2020-10-03 13:58:33.000 277 33865.10 342.99 17147.96 88888.00 2020-10-03 13:58:34.000 277 33865.09 343.00 17148.00 88888.00 2020-10-03 13:58:35.000 277 33865.03 343.04 17148.02 37960.09 2020-10-03 13:58:36.000 277 33865.06 343.04 17148.03 88888.00 2020-10-03 13:58:37.000 277 33865.06 343.00 17148.02 88888.00 2020-10-03 13:58:38.000 277 33865.06 343.00 17148.03 88888.00 2020-10-03 13:58:39.000 277 33865.08 343.01 17148.04 88888.00 2020-10-03 13:58:40.000 277 33865.09 343.00 17148.01 37960.01 2020-10-03 13:58:41.000 277 33865.07 343.04 17147.96 88888.00 2020-10-03 13:58:42.000 277 33865.08 343.03 17147.98 88888.00 2020-10-03 13:58:43.000 277 33865.09 343.04 17148.01 88888.00 2020-10-03 13:58:44.000 277 33865.12 343.02 17147.99 88888.00 2020-10-03 13:58:45.000 277 33865.11 343.01 17147.96 37960.07 2020-10-03 13:58:46.000 277 33865.08 343.06 17147.98 88888.00 2020-10-03 13:58:47.000 277 33865.08 343.10 17147.98 88888.00 2020-10-03 13:58:48.000 277 33865.12 343.14 17147.94 88888.00 2020-10-03 13:58:49.000 277 33865.15 343.08 17147.97 88888.00 2020-10-03 13:58:50.000 277 33865.14 343.06 17147.96 37959.94 2020-10-03 13:58:51.000 277 33865.13 343.05 17147.95 88888.00 2020-10-03 13:58:52.000 277 33865.11 343.04 17147.93 88888.00 2020-10-03 13:58:53.000 277 33865.07 343.08 17147.90 88888.00 2020-10-03 13:58:54.000 277 33865.10 343.13 17147.94 88888.00 2020-10-03 13:58:55.000 277 33865.12 343.14 17147.99 37960.02 2020-10-03 13:58:56.000 277 33865.12 343.17 17147.97 88888.00 2020-10-03 13:58:57.000 277 33865.11 343.15 17147.95 88888.00 2020-10-03 13:58:58.000 277 33865.10 343.10 17147.92 88888.00 2020-10-03 13:58:59.000 277 33865.11 343.11 17147.91 88888.00 2020-10-03 13:59:00.000 277 33865.11 343.15 17147.95 37959.93 2020-10-03 13:59:01.000 277 33865.11 343.17 17147.94 88888.00 2020-10-03 13:59:02.000 277 33865.14 343.15 17147.96 88888.00 2020-10-03 13:59:03.000 277 33865.12 343.15 17147.95 88888.00 2020-10-03 13:59:04.000 277 33865.13 343.15 17147.94 88888.00 2020-10-03 13:59:05.000 277 33865.13 343.17 17147.94 37960.04 2020-10-03 13:59:06.000 277 33865.11 343.19 17147.97 88888.00 2020-10-03 13:59:07.000 277 33865.10 343.18 17147.95 88888.00 2020-10-03 13:59:08.000 277 33865.10 343.18 17147.98 88888.00 2020-10-03 13:59:09.000 277 33865.09 343.18 17147.99 88888.00 2020-10-03 13:59:10.000 277 33865.09 343.13 17148.00 37960.05 2020-10-03 13:59:11.000 277 33865.07 343.12 17148.01 88888.00 2020-10-03 13:59:12.000 277 33865.08 343.14 17148.00 88888.00 2020-10-03 13:59:13.000 277 33865.11 343.12 17148.03 88888.00 2020-10-03 13:59:14.000 277 33865.10 343.14 17148.02 88888.00 2020-10-03 13:59:15.000 277 33865.11 343.17 17148.03 37960.12 2020-10-03 13:59:16.000 277 33865.12 343.17 17148.04 88888.00 2020-10-03 13:59:17.000 277 33865.12 343.17 17148.06 88888.00 2020-10-03 13:59:18.000 277 33865.13 343.15 17148.05 88888.00 2020-10-03 13:59:19.000 277 33865.13 343.15 17148.04 88888.00 2020-10-03 13:59:20.000 277 33865.11 343.15 17148.05 37960.07 2020-10-03 13:59:21.000 277 33865.10 343.14 17148.01 88888.00 2020-10-03 13:59:22.000 277 33865.12 343.14 17148.02 88888.00 2020-10-03 13:59:23.000 277 33865.07 343.14 17148.03 88888.00 2020-10-03 13:59:24.000 277 33865.08 343.15 17148.07 88888.00 2020-10-03 13:59:25.000 277 33865.05 343.12 17148.07 37960.02 2020-10-03 13:59:26.000 277 33865.04 343.13 17148.00 88888.00 2020-10-03 13:59:27.000 277 33865.06 343.16 17148.01 88888.00 2020-10-03 13:59:28.000 277 33865.03 343.18 17148.02 88888.00 2020-10-03 13:59:29.000 277 33864.99 343.16 17148.00 88888.00 2020-10-03 13:59:30.000 277 33865.01 343.15 17147.99 37960.09 2020-10-03 13:59:31.000 277 33865.04 343.16 17147.99 88888.00 2020-10-03 13:59:32.000 277 33865.05 343.20 17148.04 88888.00 2020-10-03 13:59:33.000 277 33865.05 343.24 17148.04 88888.00 2020-10-03 13:59:34.000 277 33865.06 343.26 17148.04 88888.00 2020-10-03 13:59:35.000 277 33865.04 343.26 17147.97 37960.07 2020-10-03 13:59:36.000 277 33865.00 343.28 17147.95 88888.00 2020-10-03 13:59:37.000 277 33865.04 343.23 17147.95 88888.00 2020-10-03 13:59:38.000 277 33865.04 343.25 17148.00 88888.00 2020-10-03 13:59:39.000 277 33865.02 343.25 17148.03 88888.00 2020-10-03 13:59:40.000 277 33865.04 343.26 17148.04 37960.07 2020-10-03 13:59:41.000 277 33865.01 343.26 17148.04 88888.00 2020-10-03 13:59:42.000 277 33865.01 343.25 17148.07 88888.00 2020-10-03 13:59:43.000 277 33865.02 343.27 17148.08 88888.00 2020-10-03 13:59:44.000 277 33865.00 343.26 17148.06 88888.00 2020-10-03 13:59:45.000 277 33865.01 343.29 17148.07 37960.02 2020-10-03 13:59:46.000 277 33865.05 343.32 17148.09 88888.00 2020-10-03 13:59:47.000 277 33865.04 343.30 17148.07 88888.00 2020-10-03 13:59:48.000 277 33865.03 343.29 17148.06 88888.00 2020-10-03 13:59:49.000 277 33865.01 343.33 17148.05 88888.00 2020-10-03 13:59:50.000 277 33865.02 343.32 17148.03 37959.91 2020-10-03 13:59:51.000 277 33865.05 343.29 17148.06 88888.00 2020-10-03 13:59:52.000 277 33865.05 343.32 17148.04 88888.00 2020-10-03 13:59:53.000 277 33865.00 343.29 17148.04 88888.00 2020-10-03 13:59:54.000 277 33865.06 343.30 17148.09 88888.00 2020-10-03 13:59:55.000 277 33865.07 343.28 17148.09 37959.95 2020-10-03 13:59:56.000 277 33865.08 343.29 17148.09 88888.00 2020-10-03 13:59:57.000 277 33865.03 343.29 17148.08 88888.00 2020-10-03 13:59:58.000 277 33865.01 343.29 17148.02 88888.00 2020-10-03 13:59:59.000 277 33865.00 343.27 17147.99 88888.00 2020-10-03 14:00:00.000 277 33865.00 343.28 17148.00 37959.97 2020-10-03 14:00:01.000 277 33864.99 343.27 17147.99 88888.00 2020-10-03 14:00:02.000 277 33864.99 343.27 17147.99 88888.00 2020-10-03 14:00:03.000 277 33864.97 343.29 17147.98 88888.00 2020-10-03 14:00:04.000 277 33865.00 343.27 17148.01 88888.00 2020-10-03 14:00:05.000 277 33864.99 343.30 17148.02 37960.01 2020-10-03 14:00:06.000 277 33865.02 343.33 17148.03 88888.00 2020-10-03 14:00:07.000 277 33865.04 343.33 17148.05 88888.00 2020-10-03 14:00:08.000 277 33865.03 343.31 17148.04 88888.00 2020-10-03 14:00:09.000 277 33865.03 343.33 17148.03 88888.00 2020-10-03 14:00:10.000 277 33865.01 343.31 17148.04 37959.96 2020-10-03 14:00:11.000 277 33864.99 343.34 17148.07 88888.00 2020-10-03 14:00:12.000 277 33864.99 343.32 17148.06 88888.00 2020-10-03 14:00:13.000 277 33865.02 343.30 17148.04 88888.00 2020-10-03 14:00:14.000 277 33864.98 343.34 17148.03 88888.00 2020-10-03 14:00:15.000 277 33864.94 343.30 17148.01 37959.97 2020-10-03 14:00:16.000 277 33864.96 343.29 17148.03 88888.00 2020-10-03 14:00:17.000 277 33864.98 343.32 17148.04 88888.00 2020-10-03 14:00:18.000 277 33864.97 343.32 17148.05 88888.00 2020-10-03 14:00:19.000 277 33865.01 343.30 17148.08 88888.00 2020-10-03 14:00:20.000 277 33864.95 343.29 17148.10 37959.93 2020-10-03 14:00:21.000 277 33864.95 343.29 17148.08 88888.00 2020-10-03 14:00:22.000 277 33864.99 343.31 17148.07 88888.00 2020-10-03 14:00:23.000 277 33864.97 343.27 17148.04 88888.00 2020-10-03 14:00:24.000 277 33864.92 343.25 17148.05 88888.00 2020-10-03 14:00:25.000 277 33864.94 343.29 17148.01 37959.99 2020-10-03 14:00:26.000 277 33864.94 343.26 17148.01 88888.00 2020-10-03 14:00:27.000 277 33864.97 343.25 17148.01 88888.00 2020-10-03 14:00:28.000 277 33864.99 343.28 17148.04 88888.00 2020-10-03 14:00:29.000 277 33864.99 343.29 17148.06 88888.00 2020-10-03 14:00:30.000 277 33864.98 343.32 17148.10 37960.01 2020-10-03 14:00:31.000 277 33864.93 343.29 17148.08 88888.00 2020-10-03 14:00:32.000 277 33864.94 343.31 17148.05 88888.00 2020-10-03 14:00:33.000 277 33864.96 343.31 17148.04 88888.00 2020-10-03 14:00:34.000 277 33864.96 343.33 17148.05 88888.00 2020-10-03 14:00:35.000 277 33864.97 343.31 17148.06 37959.95 2020-10-03 14:00:36.000 277 33865.00 343.24 17148.08 88888.00 2020-10-03 14:00:37.000 277 33865.04 343.21 17148.10 88888.00 2020-10-03 14:00:38.000 277 33865.04 343.24 17148.08 88888.00 2020-10-03 14:00:39.000 277 33865.02 343.24 17148.06 88888.00 2020-10-03 14:00:40.000 277 33865.03 343.22 17148.05 37959.98 2020-10-03 14:00:41.000 277 33865.03 343.22 17148.06 88888.00 2020-10-03 14:00:42.000 277 33865.02 343.24 17148.05 88888.00 2020-10-03 14:00:43.000 277 33865.00 343.26 17148.02 88888.00 2020-10-03 14:00:44.000 277 33865.01 343.25 17148.03 88888.00 2020-10-03 14:00:45.000 277 33865.02 343.29 17148.05 37960.03 2020-10-03 14:00:46.000 277 33864.99 343.31 17148.00 88888.00 2020-10-03 14:00:47.000 277 33865.00 343.27 17148.04 88888.00 2020-10-03 14:00:48.000 277 33864.98 343.27 17148.03 88888.00 2020-10-03 14:00:49.000 277 33864.94 343.25 17148.03 88888.00 2020-10-03 14:00:50.000 277 33864.94 343.21 17148.04 37960.04 2020-10-03 14:00:51.000 277 33864.92 343.20 17148.03 88888.00 2020-10-03 14:00:52.000 277 33864.93 343.25 17148.05 88888.00 2020-10-03 14:00:53.000 277 33864.91 343.28 17148.07 88888.00 2020-10-03 14:00:54.000 277 33864.87 343.32 17148.02 88888.00 2020-10-03 14:00:55.000 277 33864.87 343.30 17148.03 37959.90 2020-10-03 14:00:56.000 277 33864.90 343.30 17148.03 88888.00 2020-10-03 14:00:57.000 277 33864.92 343.31 17148.01 88888.00 2020-10-03 14:00:58.000 277 33864.88 343.33 17148.00 88888.00 2020-10-03 14:00:59.000 277 33864.90 343.35 17148.02 88888.00 2020-10-03 14:01:00.000 277 33864.91 343.33 17148.00 37959.86 2020-10-03 14:01:01.000 277 33864.91 343.34 17147.99 88888.00 2020-10-03 14:01:02.000 277 33864.91 343.34 17148.01 88888.00 2020-10-03 14:01:03.000 277 33864.90 343.35 17148.02 88888.00 2020-10-03 14:01:04.000 277 33864.88 343.37 17148.04 88888.00 2020-10-03 14:01:05.000 277 33864.84 343.38 17148.07 37959.97 2020-10-03 14:01:06.000 277 33864.85 343.39 17148.03 88888.00 2020-10-03 14:01:07.000 277 33864.86 343.39 17148.00 88888.00 2020-10-03 14:01:08.000 277 33864.87 343.45 17148.00 88888.00 2020-10-03 14:01:09.000 277 33864.86 343.43 17148.00 88888.00 2020-10-03 14:01:10.000 277 33864.88 343.44 17148.04 37959.98 2020-10-03 14:01:11.000 277 33864.84 343.44 17148.05 88888.00 2020-10-03 14:01:12.000 277 33864.83 343.41 17148.04 88888.00 2020-10-03 14:01:13.000 277 33864.84 343.43 17148.05 88888.00 2020-10-03 14:01:14.000 277 33864.86 343.47 17148.03 88888.00 2020-10-03 14:01:15.000 277 33864.86 343.45 17148.10 37959.90 2020-10-03 14:01:16.000 277 33864.85 343.46 17148.07 88888.00 2020-10-03 14:01:17.000 277 33864.85 343.46 17148.04 88888.00 2020-10-03 14:01:18.000 277 33864.84 343.47 17148.08 88888.00 2020-10-03 14:01:19.000 277 33864.83 343.44 17148.06 88888.00 2020-10-03 14:01:20.000 277 33864.86 343.42 17148.03 37959.87 2020-10-03 14:01:21.000 277 33864.87 343.43 17148.05 88888.00 2020-10-03 14:01:22.000 277 33864.82 343.41 17148.08 88888.00 2020-10-03 14:01:23.000 277 33864.85 343.43 17148.06 88888.00 2020-10-03 14:01:24.000 277 33864.87 343.44 17148.04 88888.00 2020-10-03 14:01:25.000 277 33864.89 343.46 17148.05 37959.88 2020-10-03 14:01:26.000 277 33864.84 343.48 17148.04 88888.00 2020-10-03 14:01:27.000 277 33864.85 343.44 17148.05 88888.00 2020-10-03 14:01:28.000 277 33864.88 343.44 17148.04 88888.00 2020-10-03 14:01:29.000 277 33864.85 343.43 17148.02 88888.00 2020-10-03 14:01:30.000 277 33864.83 343.45 17148.04 37959.94 2020-10-03 14:01:31.000 277 33864.84 343.43 17148.05 88888.00 2020-10-03 14:01:32.000 277 33864.88 343.50 17148.04 88888.00 2020-10-03 14:01:33.000 277 33864.87 343.51 17148.03 88888.00 2020-10-03 14:01:34.000 277 33864.84 343.47 17148.06 88888.00 2020-10-03 14:01:35.000 277 33864.85 343.49 17148.08 37959.94 2020-10-03 14:01:36.000 277 33864.85 343.45 17148.11 88888.00 2020-10-03 14:01:37.000 277 33864.84 343.42 17148.09 88888.00 2020-10-03 14:01:38.000 277 33864.82 343.45 17148.09 88888.00 2020-10-03 14:01:39.000 277 33864.79 343.41 17148.10 88888.00 2020-10-03 14:01:40.000 277 33864.79 343.41 17148.09 37959.89 2020-10-03 14:01:41.000 277 33864.78 343.39 17148.05 88888.00 2020-10-03 14:01:42.000 277 33864.79 343.40 17148.05 88888.00 2020-10-03 14:01:43.000 277 33864.81 343.38 17148.06 88888.00 2020-10-03 14:01:44.000 277 33864.86 343.41 17148.06 88888.00 2020-10-03 14:01:45.000 277 33864.82 343.49 17148.08 37959.80 2020-10-03 14:01:46.000 277 33864.81 343.46 17148.06 88888.00 2020-10-03 14:01:47.000 277 33864.79 343.52 17148.03 88888.00 2020-10-03 14:01:48.000 277 33864.77 343.52 17148.05 88888.00 2020-10-03 14:01:49.000 277 33864.78 343.52 17148.04 88888.00 2020-10-03 14:01:50.000 277 33864.80 343.48 17148.02 37959.84 2020-10-03 14:01:51.000 277 33864.79 343.52 17148.06 88888.00 2020-10-03 14:01:52.000 277 33864.76 343.52 17148.12 88888.00 2020-10-03 14:01:53.000 277 33864.75 343.48 17148.06 88888.00 2020-10-03 14:01:54.000 277 33864.76 343.46 17148.05 88888.00 2020-10-03 14:01:55.000 277 33864.76 343.43 17148.04 37959.80 2020-10-03 14:01:56.000 277 33864.73 343.45 17148.03 88888.00 2020-10-03 14:01:57.000 277 33864.71 343.46 17148.01 88888.00 2020-10-03 14:01:58.000 277 33864.71 343.40 17147.99 88888.00 2020-10-03 14:01:59.000 277 33864.69 343.45 17147.98 88888.00 2020-10-03 14:02:00.000 277 33864.70 343.46 17148.01 37959.84 2020-10-03 14:02:01.000 277 33864.72 343.44 17148.00 88888.00 2020-10-03 14:02:02.000 277 33864.70 343.49 17147.99 88888.00 2020-10-03 14:02:03.000 277 33864.67 343.45 17147.99 88888.00 2020-10-03 14:02:04.000 277 33864.70 343.49 17148.02 88888.00 2020-10-03 14:02:05.000 277 33864.69 343.49 17148.01 37959.78 2020-10-03 14:02:06.000 277 33864.72 343.50 17148.07 88888.00 2020-10-03 14:02:07.000 277 33864.73 343.46 17148.03 88888.00 2020-10-03 14:02:08.000 277 33864.69 343.48 17148.04 88888.00 2020-10-03 14:02:09.000 277 33864.67 343.50 17148.00 88888.00 2020-10-03 14:02:10.000 277 33864.64 343.51 17147.97 37959.78 2020-10-03 14:02:11.000 277 33864.62 343.49 17147.99 88888.00 2020-10-03 14:02:12.000 277 33864.62 343.50 17148.00 88888.00 2020-10-03 14:02:13.000 277 33864.65 343.47 17148.01 88888.00 2020-10-03 14:02:14.000 277 33864.65 343.48 17148.02 88888.00 2020-10-03 14:02:15.000 277 33864.64 343.50 17148.05 37959.73 2020-10-03 14:02:16.000 277 33864.62 343.46 17148.01 88888.00 2020-10-03 14:02:17.000 277 33864.62 343.48 17148.00 88888.00 2020-10-03 14:02:18.000 277 33864.63 343.45 17147.99 88888.00 2020-10-03 14:02:19.000 277 33864.62 343.45 17147.95 88888.00 2020-10-03 14:02:20.000 277 33864.65 343.42 17147.97 37959.73 2020-10-03 14:02:21.000 277 33864.64 343.48 17148.00 88888.00 2020-10-03 14:02:22.000 277 33864.65 343.49 17148.00 88888.00 2020-10-03 14:02:23.000 277 33864.63 343.49 17148.00 88888.00 2020-10-03 14:02:24.000 277 33864.62 343.50 17148.04 88888.00 2020-10-03 14:02:25.000 277 33864.60 343.49 17148.03 37959.79 2020-10-03 14:02:26.000 277 33864.63 343.48 17147.98 88888.00 2020-10-03 14:02:27.000 277 33864.64 343.48 17147.99 88888.00 2020-10-03 14:02:28.000 277 33864.65 343.49 17147.99 88888.00 2020-10-03 14:02:29.000 277 33864.68 343.48 17147.97 88888.00 2020-10-03 14:02:30.000 277 33864.64 343.45 17148.02 37959.76 2020-10-03 14:02:31.000 277 33864.65 343.43 17148.05 88888.00 2020-10-03 14:02:32.000 277 33864.69 343.43 17147.99 88888.00 2020-10-03 14:02:33.000 277 33864.66 343.46 17147.96 88888.00 2020-10-03 14:02:34.000 277 33864.63 343.46 17147.98 88888.00 2020-10-03 14:02:35.000 277 33864.63 343.46 17148.02 37959.69 2020-10-03 14:02:36.000 277 33864.63 343.45 17148.03 88888.00 2020-10-03 14:02:37.000 277 33864.64 343.49 17148.00 88888.00 2020-10-03 14:02:38.000 277 33864.64 343.54 17148.00 88888.00 2020-10-03 14:02:39.000 277 33864.62 343.51 17148.03 88888.00 2020-10-03 14:02:40.000 277 33864.61 343.56 17148.05 37959.68 2020-10-03 14:02:41.000 277 33864.64 343.56 17148.07 88888.00 2020-10-03 14:02:42.000 277 33864.69 343.54 17148.05 88888.00 2020-10-03 14:02:43.000 277 33864.63 343.53 17148.03 88888.00 2020-10-03 14:02:44.000 277 33864.65 343.57 17148.01 88888.00 2020-10-03 14:02:45.000 277 33864.66 343.57 17148.00 37959.73 2020-10-03 14:02:46.000 277 33864.64 343.58 17148.01 88888.00 2020-10-03 14:02:47.000 277 33864.62 343.56 17148.06 88888.00 2020-10-03 14:02:48.000 277 33864.65 343.56 17148.05 88888.00 2020-10-03 14:02:49.000 277 33864.66 343.61 17148.02 88888.00 2020-10-03 14:02:50.000 277 33864.68 343.57 17148.08 37959.69 2020-10-03 14:02:51.000 277 33864.66 343.54 17148.08 88888.00 2020-10-03 14:02:52.000 277 33864.63 343.55 17148.05 88888.00 2020-10-03 14:02:53.000 277 33864.60 343.50 17148.02 88888.00 2020-10-03 14:02:54.000 277 33864.60 343.50 17148.01 88888.00 2020-10-03 14:02:55.000 277 33864.62 343.51 17148.01 37959.68 2020-10-03 14:02:56.000 277 33864.63 343.51 17148.02 88888.00 2020-10-03 14:02:57.000 277 33864.63 343.56 17148.01 88888.00 2020-10-03 14:02:58.000 277 33864.58 343.52 17148.02 88888.00 2020-10-03 14:02:59.000 277 33864.59 343.52 17148.00 88888.00 2020-10-03 14:03:00.000 277 33864.62 343.51 17148.01 37959.67 2020-10-03 14:03:01.000 277 33864.60 343.52 17147.97 88888.00 2020-10-03 14:03:02.000 277 33864.63 343.53 17147.98 88888.00 2020-10-03 14:03:03.000 277 33864.61 343.52 17147.99 88888.00 2020-10-03 14:03:04.000 277 33864.57 343.52 17148.01 88888.00 2020-10-03 14:03:05.000 277 33864.57 343.54 17148.04 37959.60 2020-10-03 14:03:06.000 277 33864.60 343.49 17148.02 88888.00 2020-10-03 14:03:07.000 277 33864.58 343.49 17148.00 88888.00 2020-10-03 14:03:08.000 277 33864.55 343.51 17147.97 88888.00 2020-10-03 14:03:09.000 277 33864.55 343.53 17148.01 88888.00 2020-10-03 14:03:10.000 277 33864.60 343.49 17148.03 37959.60 2020-10-03 14:03:11.000 277 33864.55 343.51 17147.99 88888.00 2020-10-03 14:03:12.000 277 33864.54 343.55 17147.97 88888.00 2020-10-03 14:03:13.000 277 33864.56 343.57 17148.03 88888.00 2020-10-03 14:03:14.000 277 33864.56 343.55 17148.06 88888.00 2020-10-03 14:03:15.000 277 33864.55 343.58 17148.04 37959.61 2020-10-03 14:03:16.000 277 33864.54 343.57 17148.05 88888.00 2020-10-03 14:03:17.000 277 33864.55 343.56 17148.02 88888.00 2020-10-03 14:03:18.000 277 33864.55 343.56 17148.01 88888.00 2020-10-03 14:03:19.000 277 33864.57 343.59 17148.02 88888.00 2020-10-03 14:03:20.000 277 33864.56 343.56 17148.05 37959.61 2020-10-03 14:03:21.000 277 33864.53 343.57 17148.04 88888.00 2020-10-03 14:03:22.000 277 33864.49 343.60 17147.99 88888.00 2020-10-03 14:03:23.000 277 33864.47 343.60 17148.00 88888.00 2020-10-03 14:03:24.000 277 33864.49 343.57 17148.06 88888.00 2020-10-03 14:03:25.000 277 33864.51 343.55 17148.03 37959.63 2020-10-03 14:03:26.000 277 33864.53 343.53 17148.00 88888.00 2020-10-03 14:03:27.000 277 33864.54 343.55 17147.99 88888.00 2020-10-03 14:03:28.000 277 33864.57 343.53 17148.01 88888.00 2020-10-03 14:03:29.000 277 33864.55 343.53 17148.00 88888.00 2020-10-03 14:03:30.000 277 33864.54 343.50 17147.98 37959.61 2020-10-03 14:03:31.000 277 33864.56 343.53 17147.99 88888.00 2020-10-03 14:03:32.000 277 33864.56 343.54 17147.99 88888.00 2020-10-03 14:03:33.000 277 33864.51 343.54 17147.98 88888.00 2020-10-03 14:03:34.000 277 33864.48 343.54 17147.99 88888.00 2020-10-03 14:03:35.000 277 33864.47 343.54 17147.98 37959.57 2020-10-03 14:03:36.000 277 33864.50 343.56 17147.95 88888.00 2020-10-03 14:03:37.000 277 33864.52 343.55 17147.97 88888.00 2020-10-03 14:03:38.000 277 33864.50 343.56 17147.97 88888.00 2020-10-03 14:03:39.000 277 33864.48 343.58 17147.96 88888.00 2020-10-03 14:03:40.000 277 33864.50 343.58 17147.95 37959.61 2020-10-03 14:03:41.000 277 33864.48 343.55 17147.92 88888.00 2020-10-03 14:03:42.000 277 33864.51 343.56 17147.94 88888.00 2020-10-03 14:03:43.000 277 33864.47 343.55 17147.95 88888.00 2020-10-03 14:03:44.000 277 33864.49 343.53 17147.93 88888.00 2020-10-03 14:03:45.000 277 33864.51 343.51 17147.99 37959.63 2020-10-03 14:03:46.000 277 33864.47 343.54 17148.05 88888.00 2020-10-03 14:03:47.000 277 33864.47 343.56 17148.06 88888.00 2020-10-03 14:03:48.000 277 33864.47 343.52 17148.04 88888.00 2020-10-03 14:03:49.000 277 33864.48 343.56 17148.02 88888.00 2020-10-03 14:03:50.000 277 33864.48 343.57 17148.02 37959.57 2020-10-03 14:03:51.000 277 33864.47 343.55 17148.03 88888.00 2020-10-03 14:03:52.000 277 33864.48 343.57 17148.03 88888.00 2020-10-03 14:03:53.000 277 33864.46 343.54 17147.99 88888.00 2020-10-03 14:03:54.000 277 33864.50 343.56 17147.99 88888.00 2020-10-03 14:03:55.000 277 33864.47 343.53 17147.99 37959.52 2020-10-03 14:03:56.000 277 33864.47 343.54 17148.01 88888.00 2020-10-03 14:03:57.000 277 33864.46 343.55 17148.01 88888.00 2020-10-03 14:03:58.000 277 33864.46 343.59 17148.05 88888.00 2020-10-03 14:03:59.000 277 33864.47 343.58 17148.07 88888.00 2020-10-03 14:04:00.000 277 33864.47 343.61 17148.06 37959.55 2020-10-03 14:04:01.000 277 33864.46 343.66 17147.99 88888.00 2020-10-03 14:04:02.000 277 33864.47 343.65 17147.98 88888.00 2020-10-03 14:04:03.000 277 33864.47 343.59 17148.02 88888.00 2020-10-03 14:04:04.000 277 33864.49 343.60 17148.02 88888.00 2020-10-03 14:04:05.000 277 33864.47 343.60 17148.02 37959.54 2020-10-03 14:04:06.000 277 33864.44 343.64 17148.03 88888.00 2020-10-03 14:04:07.000 277 33864.47 343.67 17148.07 88888.00 2020-10-03 14:04:08.000 277 33864.44 343.65 17148.10 88888.00 2020-10-03 14:04:09.000 277 33864.46 343.61 17148.09 88888.00 2020-10-03 14:04:10.000 277 33864.46 343.64 17148.13 37959.49 2020-10-03 14:04:11.000 277 33864.44 343.63 17148.11 88888.00 2020-10-03 14:04:12.000 277 33864.43 343.64 17148.08 88888.00 2020-10-03 14:04:13.000 277 33864.45 343.66 17148.08 88888.00 2020-10-03 14:04:14.000 277 33864.45 343.64 17148.03 88888.00 2020-10-03 14:04:15.000 277 33864.45 343.67 17148.05 37959.52 2020-10-03 14:04:16.000 277 33864.46 343.66 17148.04 88888.00 2020-10-03 14:04:17.000 277 33864.43 343.65 17148.05 88888.00 2020-10-03 14:04:18.000 277 33864.44 343.67 17148.03 88888.00 2020-10-03 14:04:19.000 277 33864.45 343.65 17148.01 88888.00 2020-10-03 14:04:20.000 277 33864.44 343.64 17148.05 37959.55 2020-10-03 14:04:21.000 277 33864.48 343.69 17148.07 88888.00 2020-10-03 14:04:22.000 277 33864.48 343.69 17148.04 88888.00 2020-10-03 14:04:23.000 277 33864.48 343.66 17148.02 88888.00 2020-10-03 14:04:24.000 277 33864.49 343.68 17148.01 88888.00 2020-10-03 14:04:25.000 277 33864.50 343.65 17148.01 37959.54 2020-10-03 14:04:26.000 277 33864.51 343.69 17148.02 88888.00 2020-10-03 14:04:27.000 277 33864.46 343.68 17148.04 88888.00 2020-10-03 14:04:28.000 277 33864.50 343.69 17148.03 88888.00 2020-10-03 14:04:29.000 277 33864.52 343.70 17148.03 88888.00 2020-10-03 14:04:30.000 277 33864.50 343.70 17148.02 37959.52 2020-10-03 14:04:31.000 277 33864.53 343.66 17147.99 88888.00 2020-10-03 14:04:32.000 277 33864.53 343.65 17148.01 88888.00 2020-10-03 14:04:33.000 277 33864.51 343.66 17148.02 88888.00 2020-10-03 14:04:34.000 277 33864.52 343.64 17148.01 88888.00 2020-10-03 14:04:35.000 277 33864.51 343.63 17147.97 37959.43 2020-10-03 14:04:36.000 277 33864.54 343.62 17147.99 88888.00 2020-10-03 14:04:37.000 277 33864.53 343.62 17148.02 88888.00 2020-10-03 14:04:38.000 277 33864.49 343.62 17148.01 88888.00 2020-10-03 14:04:39.000 277 33864.47 343.64 17148.03 88888.00 2020-10-03 14:04:40.000 277 33864.41 343.64 17148.05 37959.57 2020-10-03 14:04:41.000 277 33864.38 343.65 17148.06 88888.00 2020-10-03 14:04:42.000 277 33864.39 343.72 17148.04 88888.00 2020-10-03 14:04:43.000 277 33864.38 343.78 17148.03 88888.00 2020-10-03 14:04:44.000 277 33864.41 343.78 17148.03 88888.00 2020-10-03 14:04:45.000 277 33864.43 343.73 17148.07 37959.48 2020-10-03 14:04:46.000 277 33864.39 343.76 17148.08 88888.00 2020-10-03 14:04:47.000 277 33864.39 343.74 17148.07 88888.00 2020-10-03 14:04:48.000 277 33864.41 343.70 17148.06 88888.00 2020-10-03 14:04:49.000 277 33864.37 343.71 17148.07 88888.00 2020-10-03 14:04:50.000 277 33864.39 343.74 17148.06 37959.49 2020-10-03 14:04:51.000 277 33864.36 343.75 17148.07 88888.00 2020-10-03 14:04:52.000 277 33864.36 343.73 17148.06 88888.00 2020-10-03 14:04:53.000 277 33864.34 343.70 17148.02 88888.00 2020-10-03 14:04:54.000 277 33864.36 343.73 17148.03 88888.00 2020-10-03 14:04:55.000 277 33864.38 343.76 17148.02 37959.42 2020-10-03 14:04:56.000 277 33864.38 343.76 17148.03 88888.00 2020-10-03 14:04:57.000 277 33864.41 343.73 17148.02 88888.00 2020-10-03 14:04:58.000 277 33864.42 343.71 17148.02 88888.00 2020-10-03 14:04:59.000 277 33864.39 343.71 17148.00 88888.00 2020-10-03 14:05:00.000 277 33864.35 343.74 17148.03 37959.40 2020-10-03 14:05:01.000 277 33864.37 343.73 17148.03 88888.00 2020-10-03 14:05:02.000 277 33864.40 343.71 17148.04 88888.00 2020-10-03 14:05:03.000 277 33864.39 343.73 17148.05 88888.00 2020-10-03 14:05:04.000 277 33864.36 343.74 17148.07 88888.00 2020-10-03 14:05:05.000 277 33864.38 343.75 17148.05 37959.46 2020-10-03 14:05:06.000 277 33864.35 343.76 17148.05 88888.00 2020-10-03 14:05:07.000 277 33864.34 343.77 17148.08 88888.00 2020-10-03 14:05:08.000 277 33864.31 343.74 17148.05 88888.00 2020-10-03 14:05:09.000 277 33864.36 343.73 17148.02 88888.00 2020-10-03 14:05:10.000 277 33864.35 343.79 17147.97 37959.44 2020-10-03 14:05:11.000 277 33864.37 343.75 17147.98 88888.00 2020-10-03 14:05:12.000 277 33864.35 343.71 17148.04 88888.00 2020-10-03 14:05:13.000 277 33864.35 343.71 17148.02 88888.00 2020-10-03 14:05:14.000 277 33864.34 343.73 17148.02 88888.00 2020-10-03 14:05:15.000 277 33864.34 343.72 17148.01 37959.45 2020-10-03 14:05:16.000 277 33864.36 343.72 17148.05 88888.00 2020-10-03 14:05:17.000 277 33864.32 343.66 17148.00 88888.00 2020-10-03 14:05:18.000 277 33864.32 343.66 17147.95 88888.00 2020-10-03 14:05:19.000 277 33864.35 343.67 17148.00 88888.00 2020-10-03 14:05:20.000 277 33864.35 343.63 17148.01 37959.49 2020-10-03 14:05:21.000 277 33864.32 343.63 17147.99 88888.00 2020-10-03 14:05:22.000 277 33864.36 343.63 17148.01 88888.00 2020-10-03 14:05:23.000 277 33864.40 343.70 17148.01 88888.00 2020-10-03 14:05:24.000 277 33864.38 343.70 17148.04 88888.00 2020-10-03 14:05:25.000 277 33864.37 343.67 17148.06 37959.43 2020-10-03 14:05:26.000 277 33864.34 343.70 17148.09 88888.00 2020-10-03 14:05:27.000 277 33864.36 343.70 17148.07 88888.00 2020-10-03 14:05:28.000 277 33864.36 343.70 17148.04 88888.00 2020-10-03 14:05:29.000 277 33864.37 343.76 17148.04 88888.00 2020-10-03 14:05:30.000 277 33864.36 343.76 17148.04 37959.44 2020-10-03 14:05:31.000 277 33864.37 343.76 17148.02 88888.00 2020-10-03 14:05:32.000 277 33864.37 343.74 17148.03 88888.00 2020-10-03 14:05:33.000 277 33864.35 343.73 17148.05 88888.00 2020-10-03 14:05:34.000 277 33864.35 343.71 17148.07 88888.00 2020-10-03 14:05:35.000 277 33864.35 343.75 17148.08 37959.41 2020-10-03 14:05:36.000 277 33864.35 343.76 17148.05 88888.00 2020-10-03 14:05:37.000 277 33864.34 343.72 17148.04 88888.00 2020-10-03 14:05:38.000 277 33864.34 343.73 17148.04 88888.00 2020-10-03 14:05:39.000 277 33864.37 343.74 17148.02 88888.00 2020-10-03 14:05:40.000 277 33864.37 343.73 17148.00 37959.41 2020-10-03 14:05:41.000 277 33864.35 343.72 17147.97 88888.00 2020-10-03 14:05:42.000 277 33864.34 343.78 17147.99 88888.00 2020-10-03 14:05:43.000 277 33864.34 343.76 17147.99 88888.00 2020-10-03 14:05:44.000 277 33864.35 343.71 17148.02 88888.00 2020-10-03 14:05:45.000 277 33864.33 343.71 17148.02 37959.47 2020-10-03 14:05:46.000 277 33864.33 343.73 17148.02 88888.00 2020-10-03 14:05:47.000 277 33864.27 343.73 17148.01 88888.00 2020-10-03 14:05:48.000 277 33864.31 343.75 17147.98 88888.00 2020-10-03 14:05:49.000 277 33864.32 343.70 17147.99 88888.00 2020-10-03 14:05:50.000 277 33864.30 343.65 17147.96 37959.37 2020-10-03 14:05:51.000 277 33864.28 343.65 17147.96 88888.00 2020-10-03 14:05:52.000 277 33864.28 343.68 17147.97 88888.00 2020-10-03 14:05:53.000 277 33864.29 343.69 17147.98 88888.00 2020-10-03 14:05:54.000 277 33864.26 343.69 17148.02 88888.00 2020-10-03 14:05:55.000 277 33864.31 343.71 17148.05 37959.43 2020-10-03 14:05:56.000 277 33864.29 343.73 17148.04 88888.00 2020-10-03 14:05:57.000 277 33864.27 343.72 17148.03 88888.00 2020-10-03 14:05:58.000 277 33864.28 343.71 17148.03 88888.00 2020-10-03 14:05:59.000 277 33864.31 343.73 17148.06 88888.00 2020-10-03 14:06:00.000 277 33864.27 343.74 17148.01 37959.41 2020-10-03 14:06:01.000 277 33864.26 343.76 17148.03 88888.00 2020-10-03 14:06:02.000 277 33864.25 343.78 17148.04 88888.00 2020-10-03 14:06:03.000 277 33864.24 343.73 17148.02 88888.00 2020-10-03 14:06:04.000 277 33864.23 343.72 17148.06 88888.00 2020-10-03 14:06:05.000 277 33864.28 343.73 17148.07 37959.30 2020-10-03 14:06:06.000 277 33864.28 343.75 17148.03 88888.00 2020-10-03 14:06:07.000 277 33864.25 343.74 17148.03 88888.00 2020-10-03 14:06:08.000 277 33864.21 343.74 17148.02 88888.00 2020-10-03 14:06:09.000 277 33864.17 343.75 17148.01 88888.00 2020-10-03 14:06:10.000 277 33864.16 343.77 17148.01 37959.28 2020-10-03 14:06:11.000 277 33864.15 343.77 17148.02 88888.00 2020-10-03 14:06:12.000 277 33864.16 343.78 17148.04 88888.00 2020-10-03 14:06:13.000 277 33864.14 343.76 17148.07 88888.00 2020-10-03 14:06:14.000 277 33864.18 343.76 17148.07 88888.00 2020-10-03 14:06:15.000 277 33864.19 343.76 17148.05 37959.33 2020-10-03 14:06:16.000 277 33864.13 343.70 17148.03 88888.00 2020-10-03 14:06:17.000 277 33864.13 343.71 17148.02 88888.00 2020-10-03 14:06:18.000 277 33864.12 343.70 17148.04 88888.00 2020-10-03 14:06:19.000 277 33864.12 343.74 17148.07 88888.00 2020-10-03 14:06:20.000 277 33864.08 343.77 17148.05 37959.34 2020-10-03 14:06:21.000 277 33864.08 343.75 17148.03 88888.00 2020-10-03 14:06:22.000 277 33864.04 343.75 17148.05 88888.00 2020-10-03 14:06:23.000 277 33864.05 343.76 17148.06 88888.00 2020-10-03 14:06:24.000 277 33864.07 343.78 17148.06 88888.00 2020-10-03 14:06:25.000 277 33864.09 343.77 17148.09 37959.27 2020-10-03 14:06:26.000 277 33864.10 343.78 17148.08 88888.00 2020-10-03 14:06:27.000 277 33864.08 343.79 17148.09 88888.00 2020-10-03 14:06:28.000 277 33864.11 343.79 17148.11 88888.00 2020-10-03 14:06:29.000 277 33864.08 343.76 17148.08 88888.00 2020-10-03 14:06:30.000 277 33864.10 343.76 17148.06 37959.27 2020-10-03 14:06:31.000 277 33864.05 343.78 17148.06 88888.00 2020-10-03 14:06:32.000 277 33864.04 343.75 17148.06 88888.00 2020-10-03 14:06:33.000 277 33864.04 343.75 17148.06 88888.00 2020-10-03 14:06:34.000 277 33864.02 343.75 17148.06 88888.00 2020-10-03 14:06:35.000 277 33864.03 343.74 17148.07 37959.31 2020-10-03 14:06:36.000 277 33864.05 343.77 17148.06 88888.00 2020-10-03 14:06:37.000 277 33864.04 343.78 17148.02 88888.00 2020-10-03 14:06:38.000 277 33864.03 343.79 17148.04 88888.00 2020-10-03 14:06:39.000 277 33864.02 343.76 17148.09 88888.00 2020-10-03 14:06:40.000 277 33864.01 343.75 17148.11 37959.21 2020-10-03 14:06:41.000 277 33863.97 343.76 17148.09 88888.00 2020-10-03 14:06:42.000 277 33863.99 343.76 17148.11 88888.00 2020-10-03 14:06:43.000 277 33864.00 343.79 17148.10 88888.00 2020-10-03 14:06:44.000 277 33863.98 343.77 17148.09 88888.00 2020-10-03 14:06:45.000 277 33863.93 343.77 17148.09 37959.23 2020-10-03 14:06:46.000 277 33863.95 343.79 17148.12 88888.00 2020-10-03 14:06:47.000 277 33863.95 343.80 17148.11 88888.00 2020-10-03 14:06:48.000 277 33863.99 343.81 17148.08 88888.00 2020-10-03 14:06:49.000 277 33863.99 343.79 17148.10 88888.00 2020-10-03 14:06:50.000 277 33863.96 343.79 17148.10 37959.17 2020-10-03 14:06:51.000 277 33863.97 343.79 17148.09 88888.00 2020-10-03 14:06:52.000 277 33864.01 343.81 17148.09 88888.00 2020-10-03 14:06:53.000 277 33864.00 343.80 17148.06 88888.00 2020-10-03 14:06:54.000 277 33863.97 343.80 17148.09 88888.00 2020-10-03 14:06:55.000 277 33863.93 343.86 17148.05 37959.10 2020-10-03 14:06:56.000 277 33863.95 343.85 17148.08 88888.00 2020-10-03 14:06:57.000 277 33863.97 343.83 17148.10 88888.00 2020-10-03 14:06:58.000 277 33864.02 343.83 17148.08 88888.00 2020-10-03 14:06:59.000 277 33863.99 343.86 17148.10 88888.00 2020-10-03 14:07:00.000 277 33864.02 343.88 17148.12 37959.11 2020-10-03 14:07:01.000 277 33864.01 343.86 17148.13 88888.00 2020-10-03 14:07:02.000 277 33864.01 343.83 17148.09 88888.00 2020-10-03 14:07:03.000 277 33864.02 343.81 17148.07 88888.00 2020-10-03 14:07:04.000 277 33864.05 343.79 17148.04 88888.00 2020-10-03 14:07:05.000 277 33864.06 343.79 17148.04 37959.10 2020-10-03 14:07:06.000 277 33864.04 343.79 17148.05 88888.00 2020-10-03 14:07:07.000 277 33864.01 343.80 17148.05 88888.00 2020-10-03 14:07:08.000 277 33863.97 343.80 17148.04 88888.00 2020-10-03 14:07:09.000 277 33863.96 343.77 17148.06 88888.00 2020-10-03 14:07:10.000 277 33863.96 343.78 17148.09 37959.10 2020-10-03 14:07:11.000 277 33863.93 343.78 17148.07 88888.00 2020-10-03 14:07:12.000 277 33863.93 343.79 17148.03 88888.00 2020-10-03 14:07:13.000 277 33863.88 343.78 17148.00 88888.00 2020-10-03 14:07:14.000 277 33863.90 343.78 17147.96 88888.00 2020-10-03 14:07:15.000 277 33863.89 343.79 17148.02 37959.11 2020-10-03 14:07:16.000 277 33863.89 343.81 17148.05 88888.00 2020-10-03 14:07:17.000 277 33863.88 343.81 17148.00 88888.00 2020-10-03 14:07:18.000 277 33863.85 343.79 17147.99 88888.00 2020-10-03 14:07:19.000 277 33863.83 343.81 17148.05 88888.00 2020-10-03 14:07:20.000 277 33863.90 343.82 17148.08 37959.12 2020-10-03 14:07:21.000 277 33863.91 343.81 17148.11 88888.00 2020-10-03 14:07:22.000 277 33863.88 343.77 17148.08 88888.00 2020-10-03 14:07:23.000 277 33863.80 343.75 17148.02 88888.00 2020-10-03 14:07:24.000 277 33863.81 343.76 17148.03 88888.00 2020-10-03 14:07:25.000 277 33863.82 343.78 17148.07 37959.16 2020-10-03 14:07:26.000 277 33863.82 343.80 17148.08 88888.00 2020-10-03 14:07:27.000 277 33863.86 343.79 17148.08 88888.00 2020-10-03 14:07:28.000 277 33863.86 343.76 17148.04 88888.00 2020-10-03 14:07:29.000 277 33863.86 343.77 17148.07 88888.00 2020-10-03 14:07:30.000 277 33863.82 343.81 17148.07 37959.06 2020-10-03 14:07:31.000 277 33863.79 343.82 17148.07 88888.00 2020-10-03 14:07:32.000 277 33863.84 343.83 17148.08 88888.00 2020-10-03 14:07:33.000 277 33863.85 343.87 17148.08 88888.00 2020-10-03 14:07:34.000 277 33863.86 343.86 17148.08 88888.00 2020-10-03 14:07:35.000 277 33863.87 343.85 17148.06 37959.07 2020-10-03 14:07:36.000 277 33863.85 343.86 17148.05 88888.00 2020-10-03 14:07:37.000 277 33863.88 343.83 17148.02 88888.00 2020-10-03 14:07:38.000 277 33863.87 343.87 17148.03 88888.00 2020-10-03 14:07:39.000 277 33863.89 343.88 17148.03 88888.00 2020-10-03 14:07:40.000 277 33863.88 343.87 17148.03 37959.00 2020-10-03 14:07:41.000 277 33863.89 343.81 17148.05 88888.00 2020-10-03 14:07:42.000 277 33863.86 343.79 17148.07 88888.00 2020-10-03 14:07:43.000 277 33863.84 343.85 17148.07 88888.00 2020-10-03 14:07:44.000 277 33863.83 343.88 17148.08 88888.00 2020-10-03 14:07:45.000 277 33863.80 343.86 17148.09 37959.01 2020-10-03 14:07:46.000 277 33863.82 343.87 17148.10 88888.00 2020-10-03 14:07:47.000 277 33863.81 343.85 17148.09 88888.00 2020-10-03 14:07:48.000 277 33863.79 343.86 17148.07 88888.00 2020-10-03 14:07:49.000 277 33863.80 343.90 17148.08 88888.00 2020-10-03 14:07:50.000 277 33863.79 343.92 17148.06 37959.05 2020-10-03 14:07:51.000 277 33863.76 343.92 17148.06 88888.00 2020-10-03 14:07:52.000 277 33863.70 343.91 17148.05 88888.00 2020-10-03 14:07:53.000 277 33863.70 343.87 17148.04 88888.00 2020-10-03 14:07:54.000 277 33863.71 343.84 17147.99 88888.00 2020-10-03 14:07:55.000 277 33863.71 343.84 17148.02 37958.93 2020-10-03 14:07:56.000 277 33863.64 343.90 17148.00 88888.00 2020-10-03 14:07:57.000 277 33863.63 343.91 17147.98 88888.00 2020-10-03 14:07:58.000 277 33863.66 343.87 17148.00 88888.00 2020-10-03 14:07:59.000 277 33863.66 343.87 17147.98 88888.00 2020-10-03 14:08:00.000 277 33863.61 343.91 17147.93 37958.93 2020-10-03 14:08:01.000 277 33863.63 343.93 17147.96 88888.00 2020-10-03 14:08:02.000 277 33863.61 343.88 17148.04 88888.00 2020-10-03 14:08:03.000 277 33863.64 343.87 17148.11 88888.00 2020-10-03 14:08:04.000 277 33863.61 343.86 17148.11 88888.00 2020-10-03 14:08:05.000 277 33863.63 343.89 17148.11 37958.85 2020-10-03 14:08:06.000 277 33863.62 343.92 17148.08 88888.00 2020-10-03 14:08:07.000 277 33863.60 343.88 17148.10 88888.00 2020-10-03 14:08:08.000 277 33863.63 343.87 17148.10 88888.00 2020-10-03 14:08:09.000 277 33863.64 343.87 17148.07 88888.00 2020-10-03 14:08:10.000 277 33863.62 343.87 17148.06 37958.86 2020-10-03 14:08:11.000 277 33863.66 343.89 17148.07 88888.00 2020-10-03 14:08:12.000 277 33863.68 343.93 17148.07 88888.00 2020-10-03 14:08:13.000 277 33863.67 343.93 17148.09 88888.00 2020-10-03 14:08:14.000 277 33863.66 343.88 17148.09 88888.00 2020-10-03 14:08:15.000 277 33863.62 343.86 17148.08 37958.90 2020-10-03 14:08:16.000 277 33863.64 343.88 17148.07 88888.00 2020-10-03 14:08:17.000 277 33863.63 343.88 17148.05 88888.00 2020-10-03 14:08:18.000 277 33863.65 343.86 17148.05 88888.00 2020-10-03 14:08:19.000 277 33863.68 343.88 17148.05 88888.00 2020-10-03 14:08:20.000 277 33863.69 343.88 17148.07 37958.87 2020-10-03 14:08:21.000 277 33863.65 343.89 17148.07 88888.00 2020-10-03 14:08:22.000 277 33863.64 343.89 17148.10 88888.00 2020-10-03 14:08:23.000 277 33863.64 343.91 17148.12 88888.00 2020-10-03 14:08:24.000 277 33863.61 343.93 17148.12 88888.00 2020-10-03 14:08:25.000 277 33863.60 343.91 17148.10 37958.90 2020-10-03 14:08:26.000 277 33863.61 343.92 17148.12 88888.00 2020-10-03 14:08:27.000 277 33863.62 343.86 17148.13 88888.00 2020-10-03 14:08:28.000 277 33863.65 343.86 17148.13 88888.00 2020-10-03 14:08:29.000 277 33863.63 343.88 17148.13 88888.00 2020-10-03 14:08:30.000 277 33863.62 343.92 17148.13 37958.88 2020-10-03 14:08:31.000 277 33863.62 343.89 17148.09 88888.00 2020-10-03 14:08:32.000 277 33863.65 343.89 17148.08 88888.00 2020-10-03 14:08:33.000 277 33863.64 343.87 17148.09 88888.00 2020-10-03 14:08:34.000 277 33863.64 343.85 17148.11 88888.00 2020-10-03 14:08:35.000 277 33863.63 343.89 17148.12 37958.77 2020-10-03 14:08:36.000 277 33863.68 343.89 17148.10 88888.00 2020-10-03 14:08:37.000 277 33863.67 343.94 17148.09 88888.00 2020-10-03 14:08:38.000 277 33863.66 343.91 17148.09 88888.00 2020-10-03 14:08:39.000 277 33863.64 343.89 17148.09 88888.00 2020-10-03 14:08:40.000 277 33863.65 343.92 17148.11 37958.88 2020-10-03 14:08:41.000 277 33863.64 343.92 17148.17 88888.00 2020-10-03 14:08:42.000 277 33863.63 343.93 17148.13 88888.00 2020-10-03 14:08:43.000 277 33863.61 343.94 17148.06 88888.00 2020-10-03 14:08:44.000 277 33863.62 343.96 17148.08 88888.00 2020-10-03 14:08:45.000 277 33863.64 343.94 17148.06 37958.76 2020-10-03 14:08:46.000 277 33863.65 343.94 17148.09 88888.00 2020-10-03 14:08:47.000 277 33863.63 343.96 17148.10 88888.00 2020-10-03 14:08:48.000 277 33863.60 343.96 17148.10 88888.00 2020-10-03 14:08:49.000 277 33863.59 343.96 17148.12 88888.00 2020-10-03 14:08:50.000 277 33863.59 343.96 17148.14 37958.79 2020-10-03 14:08:51.000 277 33863.64 343.94 17148.12 88888.00 2020-10-03 14:08:52.000 277 33863.61 343.97 17148.14 88888.00 2020-10-03 14:08:53.000 277 33863.58 343.94 17148.12 88888.00 2020-10-03 14:08:54.000 277 33863.59 343.96 17148.13 88888.00 2020-10-03 14:08:55.000 277 33863.57 343.96 17148.12 37958.84 2020-10-03 14:08:56.000 277 33863.55 343.95 17148.08 88888.00 2020-10-03 14:08:57.000 277 33863.51 343.95 17148.07 88888.00 2020-10-03 14:08:58.000 277 33863.50 343.97 17148.06 88888.00 2020-10-03 14:08:59.000 277 33863.51 343.95 17148.08 88888.00 2020-10-03 14:09:00.000 277 33863.51 343.91 17148.07 37958.71 2020-10-03 14:09:01.000 277 33863.52 343.90 17148.05 88888.00 2020-10-03 14:09:02.000 277 33863.53 343.89 17148.04 88888.00 2020-10-03 14:09:03.000 277 33863.54 343.89 17148.01 88888.00 2020-10-03 14:09:04.000 277 33863.51 343.94 17148.00 88888.00 2020-10-03 14:09:05.000 277 33863.51 343.96 17148.02 37958.78 2020-10-03 14:09:06.000 277 33863.51 343.96 17148.03 88888.00 2020-10-03 14:09:07.000 277 33863.47 343.95 17147.98 88888.00 2020-10-03 14:09:08.000 277 33863.51 343.95 17147.98 88888.00 2020-10-03 14:09:09.000 277 33863.49 343.96 17148.03 88888.00 2020-10-03 14:09:10.000 277 33863.50 343.94 17148.03 37958.70 2020-10-03 14:09:11.000 277 33863.52 343.94 17148.03 88888.00 2020-10-03 14:09:12.000 277 33863.49 343.99 17148.04 88888.00 2020-10-03 14:09:13.000 277 33863.49 343.95 17148.02 88888.00 2020-10-03 14:09:14.000 277 33863.44 343.97 17148.03 88888.00 2020-10-03 14:09:15.000 277 33863.48 343.96 17148.05 37958.74 2020-10-03 14:09:16.000 277 33863.52 343.94 17148.05 88888.00 2020-10-03 14:09:17.000 277 33863.52 343.95 17148.05 88888.00 2020-10-03 14:09:18.000 277 33863.50 343.98 17148.05 88888.00 2020-10-03 14:09:19.000 277 33863.50 343.95 17148.01 88888.00 2020-10-03 14:09:20.000 277 33863.50 343.94 17148.05 37958.75 2020-10-03 14:09:21.000 277 33863.49 343.95 17148.05 88888.00 2020-10-03 14:09:22.000 277 33863.48 343.97 17148.05 88888.00 2020-10-03 14:09:23.000 277 33863.43 343.96 17148.01 88888.00 2020-10-03 14:09:24.000 277 33863.47 343.96 17148.05 88888.00 2020-10-03 14:09:25.000 277 33863.48 343.99 17148.03 37958.73 2020-10-03 14:09:26.000 277 33863.48 343.97 17148.08 88888.00 2020-10-03 14:09:27.000 277 33863.47 343.98 17148.06 88888.00 2020-10-03 14:09:28.000 277 33863.47 343.98 17148.06 88888.00 2020-10-03 14:09:29.000 277 33863.49 344.00 17148.08 88888.00 2020-10-03 14:09:30.000 277 33863.46 344.00 17148.11 37958.76 2020-10-03 14:09:31.000 277 33863.40 344.00 17148.08 88888.00 2020-10-03 14:09:32.000 277 33863.40 343.99 17148.08 88888.00 2020-10-03 14:09:33.000 277 33863.43 343.97 17148.08 88888.00 2020-10-03 14:09:34.000 277 33863.43 343.97 17148.06 88888.00 2020-10-03 14:09:35.000 277 33863.46 343.98 17148.02 37958.64 2020-10-03 14:09:36.000 277 33863.46 343.99 17148.01 88888.00 2020-10-03 14:09:37.000 277 33863.44 344.03 17148.01 88888.00 2020-10-03 14:09:38.000 277 33863.40 344.05 17148.07 88888.00 2020-10-03 14:09:39.000 277 33863.37 344.05 17148.08 88888.00 2020-10-03 14:09:40.000 277 33863.42 344.03 17148.07 37958.70 2020-10-03 14:09:41.000 277 33863.41 344.00 17148.05 88888.00 2020-10-03 14:09:42.000 277 33863.42 344.01 17148.06 88888.00 2020-10-03 14:09:43.000 277 33863.44 344.04 17148.06 88888.00 2020-10-03 14:09:44.000 277 33863.46 344.04 17148.08 88888.00 2020-10-03 14:09:45.000 277 33863.42 344.04 17148.07 37958.77 2020-10-03 14:09:46.000 277 33863.37 343.98 17148.02 88888.00 2020-10-03 14:09:47.000 277 33863.36 344.02 17148.02 88888.00 2020-10-03 14:09:48.000 277 33863.34 344.03 17148.02 88888.00 2020-10-03 14:09:49.000 277 33863.38 344.02 17148.02 88888.00 2020-10-03 14:09:50.000 277 33863.37 343.99 17148.06 37958.73 2020-10-03 14:09:51.000 277 33863.38 343.97 17148.06 88888.00 2020-10-03 14:09:52.000 277 33863.37 343.99 17148.05 88888.00 2020-10-03 14:09:53.000 277 33863.36 344.00 17148.09 88888.00 2020-10-03 14:09:54.000 277 33863.37 344.01 17148.10 88888.00 2020-10-03 14:09:55.000 277 33863.32 344.00 17148.11 37958.72 2020-10-03 14:09:56.000 277 33863.28 344.03 17148.14 88888.00 2020-10-03 14:09:57.000 277 33863.32 344.00 17148.16 88888.00 2020-10-03 14:09:58.000 277 33863.30 344.00 17148.10 88888.00 2020-10-03 14:09:59.000 277 33863.29 344.02 17148.08 88888.00 2020-10-03 14:10:00.000 277 33863.30 344.02 17148.06 37958.60 2020-10-03 14:10:01.000 277 33863.27 344.01 17148.05 88888.00 2020-10-03 14:10:02.000 277 33863.29 344.03 17148.05 88888.00 2020-10-03 14:10:03.000 277 33863.27 344.05 17148.06 88888.00 2020-10-03 14:10:04.000 277 33863.28 344.06 17148.05 88888.00 2020-10-03 14:10:05.000 277 33863.27 344.03 17148.05 37958.59 2020-10-03 14:10:06.000 277 33863.28 344.01 17148.05 88888.00 2020-10-03 14:10:07.000 277 33863.23 344.01 17148.08 88888.00 2020-10-03 14:10:08.000 277 33863.20 344.00 17148.10 88888.00 2020-10-03 14:10:09.000 277 33863.24 344.04 17148.09 88888.00 2020-10-03 14:10:10.000 277 33863.24 344.08 17148.06 37958.65 2020-10-03 14:10:11.000 277 33863.29 344.13 17148.08 88888.00 2020-10-03 14:10:12.000 277 33863.26 344.10 17148.01 88888.00 2020-10-03 14:10:13.000 277 33863.25 344.07 17148.02 88888.00 2020-10-03 14:10:14.000 277 33863.26 344.12 17148.07 88888.00 2020-10-03 14:10:15.000 277 33863.26 344.16 17148.04 37958.66 2020-10-03 14:10:16.000 277 33863.25 344.10 17148.04 88888.00 2020-10-03 14:10:17.000 277 33863.28 344.07 17148.03 88888.00 2020-10-03 14:10:18.000 277 33863.28 344.06 17148.06 88888.00 2020-10-03 14:10:19.000 277 33863.25 344.06 17148.08 88888.00 2020-10-03 14:10:20.000 277 33863.24 344.07 17148.07 37958.66 2020-10-03 14:10:21.000 277 33863.23 344.09 17148.07 88888.00 2020-10-03 14:10:22.000 277 33863.26 344.10 17148.08 88888.00 2020-10-03 14:10:23.000 277 33863.23 344.10 17148.09 88888.00 2020-10-03 14:10:24.000 277 33863.25 344.09 17148.06 88888.00 2020-10-03 14:10:25.000 277 33863.24 344.07 17148.08 37958.53 2020-10-03 14:10:26.000 277 33863.25 344.10 17148.12 88888.00 2020-10-03 14:10:27.000 277 33863.21 344.08 17148.09 88888.00 2020-10-03 14:10:28.000 277 33863.21 344.13 17148.06 88888.00 2020-10-03 14:10:29.000 277 33863.22 344.16 17148.11 88888.00 2020-10-03 14:10:30.000 277 33863.18 344.12 17148.15 37958.53 2020-10-03 14:10:31.000 277 33863.17 344.10 17148.15 88888.00 2020-10-03 14:10:32.000 277 33863.17 344.10 17148.09 88888.00 2020-10-03 14:10:33.000 277 33863.22 344.09 17148.15 88888.00 2020-10-03 14:10:34.000 277 33863.22 344.13 17148.09 88888.00 2020-10-03 14:10:35.000 277 33863.24 344.13 17148.08 37958.62 2020-10-03 14:10:36.000 277 33863.27 344.13 17148.08 88888.00 2020-10-03 14:10:37.000 277 33863.23 344.13 17148.13 88888.00 2020-10-03 14:10:38.000 277 33863.20 344.14 17148.14 88888.00 2020-10-03 14:10:39.000 277 33863.22 344.11 17148.10 88888.00 2020-10-03 14:10:40.000 277 33863.20 344.10 17148.12 37958.54 2020-10-03 14:10:41.000 277 33863.20 344.08 17148.12 88888.00 2020-10-03 14:10:42.000 277 33863.18 344.11 17148.14 88888.00 2020-10-03 14:10:43.000 277 33863.20 344.11 17148.13 88888.00 2020-10-03 14:10:44.000 277 33863.19 344.07 17148.10 88888.00 2020-10-03 14:10:45.000 277 33863.17 344.05 17148.12 37958.49 2020-10-03 14:10:46.000 277 33863.15 344.07 17148.12 88888.00 2020-10-03 14:10:47.000 277 33863.15 344.07 17148.10 88888.00 2020-10-03 14:10:48.000 277 33863.11 344.11 17148.15 88888.00 2020-10-03 14:10:49.000 277 33863.13 344.13 17148.17 88888.00 2020-10-03 14:10:50.000 277 33863.14 344.12 17148.14 37958.49 2020-10-03 14:10:51.000 277 33863.13 344.10 17148.14 88888.00 2020-10-03 14:10:52.000 277 33863.15 344.07 17148.16 88888.00 2020-10-03 14:10:53.000 277 33863.16 344.12 17148.16 88888.00 2020-10-03 14:10:54.000 277 33863.12 344.10 17148.17 88888.00 2020-10-03 14:10:55.000 277 33863.11 344.11 17148.14 37958.48 2020-10-03 14:10:56.000 277 33863.16 344.12 17148.15 88888.00 2020-10-03 14:10:57.000 277 33863.14 344.08 17148.16 88888.00 2020-10-03 14:10:58.000 277 33863.16 344.11 17148.16 88888.00 2020-10-03 14:10:59.000 277 33863.18 344.12 17148.14 88888.00 2020-10-03 14:11:00.000 277 33863.12 344.06 17148.13 37958.40 2020-10-03 14:11:01.000 277 33863.11 344.07 17148.11 88888.00 2020-10-03 14:11:02.000 277 33863.13 344.11 17148.11 88888.00 2020-10-03 14:11:03.000 277 33863.12 344.13 17148.13 88888.00 2020-10-03 14:11:04.000 277 33863.13 344.15 17148.10 88888.00 2020-10-03 14:11:05.000 277 33863.13 344.17 17148.10 37958.48 2020-10-03 14:11:06.000 277 33863.13 344.13 17148.12 88888.00 2020-10-03 14:11:07.000 277 33863.15 344.16 17148.15 88888.00 2020-10-03 14:11:08.000 277 33863.14 344.18 17148.17 88888.00 2020-10-03 14:11:09.000 277 33863.13 344.11 17148.18 88888.00 2020-10-03 14:11:10.000 277 33863.10 344.10 17148.13 37958.44 2020-10-03 14:11:11.000 277 33863.09 344.12 17148.12 88888.00 2020-10-03 14:11:12.000 277 33863.12 344.11 17148.14 88888.00 2020-10-03 14:11:13.000 277 33863.09 344.12 17148.12 88888.00 2020-10-03 14:11:14.000 277 33863.09 344.16 17148.12 88888.00 2020-10-03 14:11:15.000 277 33863.10 344.12 17148.15 37958.52 2020-10-03 14:11:16.000 277 33863.14 344.15 17148.15 88888.00 2020-10-03 14:11:17.000 277 33863.12 344.16 17148.11 88888.00 2020-10-03 14:11:18.000 277 33863.10 344.15 17148.13 88888.00 2020-10-03 14:11:19.000 277 33863.12 344.13 17148.15 88888.00 2020-10-03 14:11:20.000 277 33863.15 344.15 17148.12 37958.48 2020-10-03 14:11:21.000 277 33863.16 344.19 17148.11 88888.00 2020-10-03 14:11:22.000 277 33863.20 344.21 17148.08 88888.00 2020-10-03 14:11:23.000 277 33863.19 344.21 17148.12 88888.00 2020-10-03 14:11:24.000 277 33863.18 344.19 17148.10 88888.00 2020-10-03 14:11:25.000 277 33863.18 344.23 17148.10 37958.57 2020-10-03 14:11:26.000 277 33863.16 344.26 17148.13 88888.00 2020-10-03 14:11:27.000 277 33863.17 344.24 17148.08 88888.00 2020-10-03 14:11:28.000 277 33863.17 344.19 17148.12 88888.00 2020-10-03 14:11:29.000 277 33863.15 344.18 17148.11 88888.00 2020-10-03 14:11:30.000 277 33863.17 344.21 17148.09 37958.47 2020-10-03 14:11:31.000 277 33863.13 344.26 17148.09 88888.00 2020-10-03 14:11:32.000 277 33863.13 344.26 17148.10 88888.00 2020-10-03 14:11:33.000 277 33863.14 344.21 17148.11 88888.00 2020-10-03 14:11:34.000 277 33863.16 344.20 17148.12 88888.00 2020-10-03 14:11:35.000 277 33863.15 344.18 17148.09 37958.51 2020-10-03 14:11:36.000 277 33863.13 344.17 17148.10 88888.00 2020-10-03 14:11:37.000 277 33863.14 344.21 17148.09 88888.00 2020-10-03 14:11:38.000 277 33863.17 344.17 17148.09 88888.00 2020-10-03 14:11:39.000 277 33863.19 344.13 17148.12 88888.00 2020-10-03 14:11:40.000 277 33863.19 344.15 17148.13 37958.56 2020-10-03 14:11:41.000 277 33863.19 344.20 17148.11 88888.00 2020-10-03 14:11:42.000 277 33863.21 344.17 17148.09 88888.00 2020-10-03 14:11:43.000 277 33863.20 344.18 17148.12 88888.00 2020-10-03 14:11:44.000 277 33863.19 344.24 17148.14 88888.00 2020-10-03 14:11:45.000 277 33863.23 344.23 17148.16 37958.42 2020-10-03 14:11:46.000 277 33863.22 344.18 17148.14 88888.00 2020-10-03 14:11:47.000 277 33863.21 344.15 17148.12 88888.00 2020-10-03 14:11:48.000 277 33863.23 344.22 17148.14 88888.00 2020-10-03 14:11:49.000 277 33863.22 344.24 17148.16 88888.00 2020-10-03 14:11:50.000 277 33863.17 344.23 17148.18 37958.55 2020-10-03 14:11:51.000 277 33863.15 344.20 17148.15 88888.00 2020-10-03 14:11:52.000 277 33863.15 344.23 17148.17 88888.00 2020-10-03 14:11:53.000 277 33863.15 344.21 17148.20 88888.00 2020-10-03 14:11:54.000 277 33863.18 344.23 17148.19 88888.00 2020-10-03 14:11:55.000 277 33863.19 344.25 17148.20 37958.55 2020-10-03 14:11:56.000 277 33863.17 344.22 17148.20 88888.00 2020-10-03 14:11:57.000 277 33863.19 344.23 17148.18 88888.00 2020-10-03 14:11:58.000 277 33863.17 344.22 17148.17 88888.00 2020-10-03 14:11:59.000 277 33863.16 344.26 17148.17 88888.00 2020-10-03 14:12:00.000 277 33863.19 344.24 17148.15 37958.44 2020-10-03 14:12:01.000 277 33863.20 344.27 17148.20 88888.00 2020-10-03 14:12:02.000 277 33863.15 344.26 17148.22 88888.00 2020-10-03 14:12:03.000 277 33863.14 344.28 17148.20 88888.00 2020-10-03 14:12:04.000 277 33863.10 344.27 17148.16 88888.00 2020-10-03 14:12:05.000 277 33863.08 344.26 17148.15 37958.44 2020-10-03 14:12:06.000 277 33863.07 344.29 17148.15 88888.00 2020-10-03 14:12:07.000 277 33863.10 344.31 17148.15 88888.00 2020-10-03 14:12:08.000 277 33863.10 344.30 17148.19 88888.00 2020-10-03 14:12:09.000 277 33863.08 344.32 17148.17 88888.00 2020-10-03 14:12:10.000 277 33863.08 344.31 17148.16 37958.52 2020-10-03 14:12:11.000 277 33863.07 344.33 17148.16 88888.00 2020-10-03 14:12:12.000 277 33863.08 344.31 17148.16 88888.00 2020-10-03 14:12:13.000 277 33863.10 344.31 17148.13 88888.00 2020-10-03 14:12:14.000 277 33863.10 344.30 17148.10 88888.00 2020-10-03 14:12:15.000 277 33863.11 344.30 17148.10 37958.52 2020-10-03 14:12:16.000 277 33863.10 344.32 17148.10 88888.00 2020-10-03 14:12:17.000 277 33863.15 344.32 17148.12 88888.00 2020-10-03 14:12:18.000 277 33863.17 344.36 17148.10 88888.00 2020-10-03 14:12:19.000 277 33863.16 344.37 17148.09 88888.00 2020-10-03 14:12:20.000 277 33863.17 344.36 17148.10 37958.44 2020-10-03 14:12:21.000 277 33863.18 344.35 17148.14 88888.00 2020-10-03 14:12:22.000 277 33863.13 344.32 17148.14 88888.00 2020-10-03 14:12:23.000 277 33863.14 344.29 17148.12 88888.00 2020-10-03 14:12:24.000 277 33863.16 344.34 17148.14 88888.00 2020-10-03 14:12:25.000 277 33863.14 344.37 17148.14 37958.44 2020-10-03 14:12:26.000 277 33863.18 344.37 17148.19 88888.00 2020-10-03 14:12:27.000 277 33863.20 344.36 17148.17 88888.00 2020-10-03 14:12:28.000 277 33863.21 344.36 17148.11 88888.00 2020-10-03 14:12:29.000 277 33863.18 344.35 17148.08 88888.00 2020-10-03 14:12:30.000 277 33863.19 344.35 17148.11 37958.49 2020-10-03 14:12:31.000 277 33863.22 344.38 17148.15 88888.00 2020-10-03 14:12:32.000 277 33863.19 344.34 17148.13 88888.00 2020-10-03 14:12:33.000 277 33863.21 344.35 17148.11 88888.00 2020-10-03 14:12:34.000 277 33863.21 344.34 17148.09 88888.00 2020-10-03 14:12:35.000 277 33863.19 344.37 17148.11 37958.45 2020-10-03 14:12:36.000 277 33863.19 344.34 17148.15 88888.00 2020-10-03 14:12:37.000 277 33863.20 344.34 17148.16 88888.00 2020-10-03 14:12:38.000 277 33863.24 344.37 17148.17 88888.00 2020-10-03 14:12:39.000 277 33863.26 344.41 17148.17 88888.00 2020-10-03 14:12:40.000 277 33863.20 344.42 17148.14 37958.51 2020-10-03 14:12:41.000 277 33863.13 344.39 17148.13 88888.00 2020-10-03 14:12:42.000 277 33863.17 344.36 17148.10 88888.00 2020-10-03 14:12:43.000 277 33863.15 344.36 17148.08 88888.00 2020-10-03 14:12:44.000 277 33863.14 344.37 17148.14 88888.00 2020-10-03 14:12:45.000 277 33863.12 344.38 17148.19 37958.45 2020-10-03 14:12:46.000 277 33863.13 344.42 17148.17 88888.00 2020-10-03 14:12:47.000 277 33863.11 344.44 17148.14 88888.00 2020-10-03 14:12:48.000 277 33863.07 344.42 17148.14 88888.00 2020-10-03 14:12:49.000 277 33863.08 344.40 17148.17 88888.00 2020-10-03 14:12:50.000 277 33863.10 344.42 17148.17 37958.46 2020-10-03 14:12:51.000 277 33863.10 344.39 17148.17 88888.00 2020-10-03 14:12:52.000 277 33863.08 344.34 17148.16 88888.00 2020-10-03 14:12:53.000 277 33863.06 344.32 17148.15 88888.00 2020-10-03 14:12:54.000 277 33863.06 344.35 17148.18 88888.00 2020-10-03 14:12:55.000 277 33863.03 344.36 17148.20 37958.35 2020-10-03 14:12:56.000 277 33863.07 344.35 17148.22 88888.00 2020-10-03 14:12:57.000 277 33863.00 344.37 17148.19 88888.00 2020-10-03 14:12:58.000 277 33863.02 344.40 17148.18 88888.00 2020-10-03 14:12:59.000 277 33863.05 344.44 17148.19 88888.00 2020-10-03 14:13:00.000 277 33863.05 344.43 17148.18 37958.34 2020-10-03 14:13:01.000 277 33863.08 344.41 17148.16 88888.00 2020-10-03 14:13:02.000 277 33863.05 344.43 17148.16 88888.00 2020-10-03 14:13:03.000 277 33863.01 344.39 17148.18 88888.00 2020-10-03 14:13:04.000 277 33863.00 344.42 17148.18 88888.00 2020-10-03 14:13:05.000 277 33862.98 344.44 17148.15 37958.23 2020-10-03 14:13:06.000 277 33862.98 344.40 17148.16 88888.00 2020-10-03 14:13:07.000 277 33862.96 344.37 17148.15 88888.00 2020-10-03 14:13:08.000 277 33863.00 344.42 17148.18 88888.00 2020-10-03 14:13:09.000 277 33862.99 344.41 17148.21 88888.00 2020-10-03 14:13:10.000 277 33863.00 344.41 17148.19 37958.29 2020-10-03 14:13:11.000 277 33862.99 344.44 17148.18 88888.00 2020-10-03 14:13:12.000 277 33863.02 344.43 17148.20 88888.00 2020-10-03 14:13:13.000 277 33863.00 344.46 17148.20 88888.00 2020-10-03 14:13:14.000 277 33862.97 344.48 17148.21 88888.00 2020-10-03 14:13:15.000 277 33862.95 344.48 17148.19 37958.19 2020-10-03 14:13:16.000 277 33862.92 344.44 17148.17 88888.00 2020-10-03 14:13:17.000 277 33862.93 344.42 17148.19 88888.00 2020-10-03 14:13:18.000 277 33862.94 344.44 17148.21 88888.00 2020-10-03 14:13:19.000 277 33862.93 344.45 17148.19 88888.00 2020-10-03 14:13:20.000 277 33862.89 344.42 17148.20 37958.12 2020-10-03 14:13:21.000 277 33862.87 344.42 17148.19 88888.00 2020-10-03 14:13:22.000 277 33862.87 344.49 17148.20 88888.00 2020-10-03 14:13:23.000 277 33862.89 344.49 17148.18 88888.00 2020-10-03 14:13:24.000 277 33862.86 344.49 17148.17 88888.00 2020-10-03 14:13:25.000 277 33862.88 344.52 17148.20 37958.12 2020-10-03 14:13:26.000 277 33862.85 344.51 17148.22 88888.00 2020-10-03 14:13:27.000 277 33862.80 344.51 17148.22 88888.00 2020-10-03 14:13:28.000 277 33862.79 344.52 17148.18 88888.00 2020-10-03 14:13:29.000 277 33862.79 344.53 17148.19 88888.00 2020-10-03 14:13:30.000 277 33862.78 344.50 17148.17 37958.07 2020-10-03 14:13:31.000 277 33862.80 344.49 17148.18 88888.00 2020-10-03 14:13:32.000 277 33862.79 344.50 17148.19 88888.00 2020-10-03 14:13:33.000 277 33862.71 344.49 17148.17 88888.00 2020-10-03 14:13:34.000 277 33862.71 344.48 17148.21 88888.00 2020-10-03 14:13:35.000 277 33862.71 344.52 17148.21 37958.15 2020-10-03 14:13:36.000 277 33862.73 344.53 17148.21 88888.00 2020-10-03 14:13:37.000 277 33862.70 344.49 17148.21 88888.00 2020-10-03 14:13:38.000 277 33862.72 344.52 17148.17 88888.00 2020-10-03 14:13:39.000 277 33862.70 344.55 17148.23 88888.00 2020-10-03 14:13:40.000 277 33862.69 344.56 17148.23 37958.01 2020-10-03 14:13:41.000 277 33862.67 344.55 17148.23 88888.00 2020-10-03 14:13:42.000 277 33862.71 344.56 17148.27 88888.00 2020-10-03 14:13:43.000 277 33862.67 344.59 17148.29 88888.00 2020-10-03 14:13:44.000 277 33862.65 344.59 17148.29 88888.00 2020-10-03 14:13:45.000 277 33862.62 344.58 17148.22 37957.96 2020-10-03 14:13:46.000 277 33862.60 344.57 17148.20 88888.00 2020-10-03 14:13:47.000 277 33862.62 344.58 17148.22 88888.00 2020-10-03 14:13:48.000 277 33862.59 344.58 17148.24 88888.00 2020-10-03 14:13:49.000 277 33862.56 344.57 17148.25 88888.00 2020-10-03 14:13:50.000 277 33862.59 344.59 17148.26 37958.00 2020-10-03 14:13:51.000 277 33862.56 344.61 17148.26 88888.00 2020-10-03 14:13:52.000 277 33862.59 344.62 17148.26 88888.00 2020-10-03 14:13:53.000 277 33862.60 344.58 17148.31 88888.00 2020-10-03 14:13:54.000 277 33862.60 344.59 17148.27 88888.00 2020-10-03 14:13:55.000 277 33862.59 344.66 17148.25 37957.96 2020-10-03 14:13:56.000 277 33862.62 344.64 17148.23 88888.00 2020-10-03 14:13:57.000 277 33862.59 344.63 17148.22 88888.00 2020-10-03 14:13:58.000 277 33862.59 344.56 17148.18 88888.00 2020-10-03 14:13:59.000 277 33862.63 344.53 17148.18 88888.00 2020-10-03 14:14:00.000 277 33862.66 344.60 17148.23 37957.95 2020-10-03 14:14:01.000 277 33862.66 344.63 17148.21 88888.00 2020-10-03 14:14:02.000 277 33862.65 344.68 17148.20 88888.00 2020-10-03 14:14:03.000 277 33862.62 344.72 17148.21 88888.00 2020-10-03 14:14:04.000 277 33862.64 344.71 17148.22 88888.00 2020-10-03 14:14:05.000 277 33862.63 344.76 17148.20 37957.87 2020-10-03 14:14:06.000 277 33862.63 344.75 17148.20 88888.00 2020-10-03 14:14:07.000 277 33862.64 344.69 17148.26 88888.00 2020-10-03 14:14:08.000 277 33862.65 344.69 17148.27 88888.00 2020-10-03 14:14:09.000 277 33862.62 344.69 17148.29 88888.00 2020-10-03 14:14:10.000 277 33862.64 344.67 17148.28 37957.90 2020-10-03 14:14:11.000 277 33862.62 344.65 17148.24 88888.00 2020-10-03 14:14:12.000 277 33862.60 344.63 17148.22 88888.00 2020-10-03 14:14:13.000 277 33862.55 344.62 17148.24 88888.00 2020-10-03 14:14:14.000 277 33862.54 344.59 17148.25 88888.00 2020-10-03 14:14:15.000 277 33862.54 344.61 17148.24 37957.90 2020-10-03 14:14:16.000 277 33862.56 344.64 17148.20 88888.00 2020-10-03 14:14:17.000 277 33862.58 344.62 17148.22 88888.00 2020-10-03 14:14:18.000 277 33862.56 344.60 17148.23 88888.00 2020-10-03 14:14:19.000 277 33862.54 344.62 17148.22 88888.00 2020-10-03 14:14:20.000 277 33862.55 344.62 17148.24 37957.99 2020-10-03 14:14:21.000 277 33862.56 344.59 17148.21 88888.00 2020-10-03 14:14:22.000 277 33862.60 344.57 17148.22 88888.00 2020-10-03 14:14:23.000 277 33862.53 344.58 17148.25 88888.00 2020-10-03 14:14:24.000 277 33862.48 344.59 17148.22 88888.00 2020-10-03 14:14:25.000 277 33862.50 344.64 17148.20 37957.88 2020-10-03 14:14:26.000 277 33862.48 344.67 17148.20 88888.00 2020-10-03 14:14:27.000 277 33862.48 344.66 17148.20 88888.00 2020-10-03 14:14:28.000 277 33862.50 344.65 17148.19 88888.00 2020-10-03 14:14:29.000 277 33862.50 344.66 17148.19 88888.00 2020-10-03 14:14:30.000 277 33862.55 344.69 17148.23 37957.89 2020-10-03 14:14:31.000 277 33862.53 344.67 17148.23 88888.00 2020-10-03 14:14:32.000 277 33862.51 344.70 17148.24 88888.00 2020-10-03 14:14:33.000 277 33862.50 344.67 17148.26 88888.00 2020-10-03 14:14:34.000 277 33862.50 344.66 17148.24 88888.00 2020-10-03 14:14:35.000 277 33862.50 344.69 17148.25 37957.87 2020-10-03 14:14:36.000 277 33862.49 344.74 17148.25 88888.00 2020-10-03 14:14:37.000 277 33862.46 344.74 17148.24 88888.00 2020-10-03 14:14:38.000 277 33862.44 344.73 17148.20 88888.00 2020-10-03 14:14:39.000 277 33862.47 344.72 17148.18 88888.00 2020-10-03 14:14:40.000 277 33862.48 344.73 17148.21 37957.79 2020-10-03 14:14:41.000 277 33862.46 344.72 17148.22 88888.00 2020-10-03 14:14:42.000 277 33862.45 344.73 17148.17 88888.00 2020-10-03 14:14:43.000 277 33862.49 344.70 17148.21 88888.00 2020-10-03 14:14:44.000 277 33862.55 344.72 17148.24 88888.00 2020-10-03 14:14:45.000 277 33862.50 344.75 17148.18 37957.90 2020-10-03 14:14:46.000 277 33862.45 344.76 17148.19 88888.00 2020-10-03 14:14:47.000 277 33862.48 344.76 17148.18 88888.00 2020-10-03 14:14:48.000 277 33862.48 344.76 17148.18 88888.00 2020-10-03 14:14:49.000 277 33862.50 344.72 17148.17 88888.00 2020-10-03 14:14:50.000 277 33862.54 344.69 17148.16 37957.84 2020-10-03 14:14:51.000 277 33862.53 344.71 17148.17 88888.00 2020-10-03 14:14:52.000 277 33862.52 344.72 17148.19 88888.00 2020-10-03 14:14:53.000 277 33862.51 344.72 17148.22 88888.00 2020-10-03 14:14:54.000 277 33862.51 344.72 17148.21 88888.00 2020-10-03 14:14:55.000 277 33862.50 344.75 17148.22 37957.89 2020-10-03 14:14:56.000 277 33862.54 344.77 17148.23 88888.00 2020-10-03 14:14:57.000 277 33862.51 344.75 17148.23 88888.00 2020-10-03 14:14:58.000 277 33862.53 344.75 17148.21 88888.00 2020-10-03 14:14:59.000 277 33862.56 344.69 17148.25 88888.00 2020-10-03 14:15:00.000 277 33862.56 344.72 17148.25 37957.78 2020-10-03 14:15:01.000 277 33862.52 344.68 17148.24 88888.00 2020-10-03 14:15:02.000 277 33862.52 344.72 17148.23 88888.00 2020-10-03 14:15:03.000 277 33862.54 344.75 17148.21 88888.00 2020-10-03 14:15:04.000 277 33862.57 344.76 17148.27 88888.00 2020-10-03 14:15:05.000 277 33862.60 344.77 17148.27 37957.91 2020-10-03 14:15:06.000 277 33862.60 344.73 17148.24 88888.00 2020-10-03 14:15:07.000 277 33862.55 344.74 17148.23 88888.00 2020-10-03 14:15:08.000 277 33862.55 344.77 17148.24 88888.00 2020-10-03 14:15:09.000 277 33862.59 344.73 17148.23 88888.00 2020-10-03 14:15:10.000 277 33862.60 344.73 17148.24 37957.93 2020-10-03 14:15:11.000 277 33862.59 344.74 17148.22 88888.00 2020-10-03 14:15:12.000 277 33862.57 344.76 17148.23 88888.00 2020-10-03 14:15:13.000 277 33862.57 344.70 17148.21 88888.00 2020-10-03 14:15:14.000 277 33862.53 344.71 17148.27 88888.00 2020-10-03 14:15:15.000 277 33862.53 344.72 17148.24 37957.91 2020-10-03 14:15:16.000 277 33862.53 344.72 17148.26 88888.00 2020-10-03 14:15:17.000 277 33862.55 344.74 17148.27 88888.00 2020-10-03 14:15:18.000 277 33862.50 344.77 17148.24 88888.00 2020-10-03 14:15:19.000 277 33862.52 344.76 17148.25 88888.00 2020-10-03 14:15:20.000 277 33862.50 344.72 17148.27 37957.89 2020-10-03 14:15:21.000 277 33862.46 344.72 17148.26 88888.00 2020-10-03 14:15:22.000 277 33862.50 344.76 17148.27 88888.00 2020-10-03 14:15:23.000 277 33862.48 344.77 17148.27 88888.00 2020-10-03 14:15:24.000 277 33862.47 344.79 17148.27 88888.00 2020-10-03 14:15:25.000 277 33862.49 344.81 17148.28 37957.94 2020-10-03 14:15:26.000 277 33862.48 344.81 17148.29 88888.00 2020-10-03 14:15:27.000 277 33862.49 344.80 17148.26 88888.00 2020-10-03 14:15:28.000 277 33862.52 344.82 17148.31 88888.00 2020-10-03 14:15:29.000 277 33862.49 344.82 17148.30 88888.00 2020-10-03 14:15:30.000 277 33862.49 344.77 17148.28 37957.91 2020-10-03 14:15:31.000 277 33862.49 344.76 17148.28 88888.00 2020-10-03 14:15:32.000 277 33862.46 344.77 17148.31 88888.00 2020-10-03 14:15:33.000 277 33862.44 344.76 17148.28 88888.00 2020-10-03 14:15:34.000 277 33862.41 344.80 17148.24 88888.00 2020-10-03 14:15:35.000 277 33862.40 344.81 17148.26 37957.85 2020-10-03 14:15:36.000 277 33862.40 344.79 17148.28 88888.00 2020-10-03 14:15:37.000 277 33862.42 344.78 17148.25 88888.00 2020-10-03 14:15:38.000 277 33862.43 344.79 17148.21 88888.00 2020-10-03 14:15:39.000 277 33862.42 344.80 17148.22 88888.00 2020-10-03 14:15:40.000 277 33862.43 344.83 17148.23 37957.86 2020-10-03 14:15:41.000 277 33862.44 344.83 17148.23 88888.00 2020-10-03 14:15:42.000 277 33862.46 344.84 17148.23 88888.00 2020-10-03 14:15:43.000 277 33862.50 344.82 17148.22 88888.00 2020-10-03 14:15:44.000 277 33862.49 344.83 17148.20 88888.00 2020-10-03 14:15:45.000 277 33862.50 344.86 17148.21 37957.74 2020-10-03 14:15:46.000 277 33862.48 344.86 17148.22 88888.00 2020-10-03 14:15:47.000 277 33862.44 344.89 17148.24 88888.00 2020-10-03 14:15:48.000 277 33862.44 344.87 17148.24 88888.00 2020-10-03 14:15:49.000 277 33862.44 344.85 17148.22 88888.00 2020-10-03 14:15:50.000 277 33862.43 344.87 17148.21 37957.80 2020-10-03 14:15:51.000 277 33862.41 344.83 17148.21 88888.00 2020-10-03 14:15:52.000 277 33862.43 344.84 17148.21 88888.00 2020-10-03 14:15:53.000 277 33862.45 344.82 17148.22 88888.00 2020-10-03 14:15:54.000 277 33862.42 344.76 17148.22 88888.00 2020-10-03 14:15:55.000 277 33862.44 344.76 17148.23 37957.90 2020-10-03 14:15:56.000 277 33862.44 344.75 17148.27 88888.00 2020-10-03 14:15:57.000 277 33862.43 344.74 17148.28 88888.00 2020-10-03 14:15:58.000 277 33862.44 344.71 17148.27 88888.00 2020-10-03 14:15:59.000 277 33862.43 344.72 17148.24 88888.00 2020-10-03 14:16:00.000 277 33862.44 344.77 17148.25 37957.90 2020-10-03 14:16:01.000 277 33862.43 344.79 17148.25 88888.00 2020-10-03 14:16:02.000 277 33862.42 344.76 17148.27 88888.00 2020-10-03 14:16:03.000 277 33862.42 344.74 17148.27 88888.00 2020-10-03 14:16:04.000 277 33862.42 344.75 17148.21 88888.00 2020-10-03 14:16:05.000 277 33862.43 344.78 17148.21 37957.83 2020-10-03 14:16:06.000 277 33862.41 344.83 17148.22 88888.00 2020-10-03 14:16:07.000 277 33862.39 344.81 17148.20 88888.00 2020-10-03 14:16:08.000 277 33862.40 344.79 17148.22 88888.00 2020-10-03 14:16:09.000 277 33862.39 344.78 17148.18 88888.00 2020-10-03 14:16:10.000 277 33862.37 344.76 17148.22 37957.81 2020-10-03 14:16:11.000 277 33862.39 344.75 17148.22 88888.00 2020-10-03 14:16:12.000 277 33862.39 344.74 17148.23 88888.00 2020-10-03 14:16:13.000 277 33862.36 344.74 17148.24 88888.00 2020-10-03 14:16:14.000 277 33862.37 344.76 17148.24 88888.00 2020-10-03 14:16:15.000 277 33862.35 344.81 17148.23 37957.85 2020-10-03 14:16:16.000 277 33862.33 344.78 17148.23 88888.00 2020-10-03 14:16:17.000 277 33862.34 344.77 17148.28 88888.00 2020-10-03 14:16:18.000 277 33862.35 344.77 17148.32 88888.00 2020-10-03 14:16:19.000 277 33862.34 344.83 17148.30 88888.00 2020-10-03 14:16:20.000 277 33862.34 344.80 17148.30 37957.82 2020-10-03 14:16:21.000 277 33862.36 344.74 17148.31 88888.00 2020-10-03 14:16:22.000 277 33862.35 344.79 17148.34 88888.00 2020-10-03 14:16:23.000 277 33862.33 344.79 17148.33 88888.00 2020-10-03 14:16:24.000 277 33862.34 344.78 17148.32 88888.00 2020-10-03 14:16:25.000 277 33862.31 344.79 17148.29 37957.77 2020-10-03 14:16:26.000 277 33862.30 344.81 17148.29 88888.00 2020-10-03 14:16:27.000 277 33862.29 344.78 17148.27 88888.00 2020-10-03 14:16:28.000 277 33862.31 344.76 17148.29 88888.00 2020-10-03 14:16:29.000 277 33862.28 344.77 17148.29 88888.00 2020-10-03 14:16:30.000 277 33862.28 344.81 17148.32 37957.64 2020-10-03 14:16:31.000 277 33862.29 344.78 17148.28 88888.00 2020-10-03 14:16:32.000 277 33862.28 344.81 17148.30 88888.00 2020-10-03 14:16:33.000 277 33862.29 344.82 17148.33 88888.00 2020-10-03 14:16:34.000 277 33862.31 344.81 17148.33 88888.00 2020-10-03 14:16:35.000 277 33862.34 344.81 17148.27 37957.77 2020-10-03 14:16:36.000 277 33862.34 344.80 17148.27 88888.00 2020-10-03 14:16:37.000 277 33862.33 344.78 17148.26 88888.00 2020-10-03 14:16:38.000 277 33862.30 344.80 17148.26 88888.00 2020-10-03 14:16:39.000 277 33862.31 344.83 17148.23 88888.00 2020-10-03 14:16:40.000 277 33862.34 344.81 17148.19 37957.68 2020-10-03 14:16:41.000 277 33862.35 344.82 17148.21 88888.00 2020-10-03 14:16:42.000 277 33862.33 344.84 17148.22 88888.00 2020-10-03 14:16:43.000 277 33862.34 344.81 17148.22 88888.00 2020-10-03 14:16:44.000 277 33862.35 344.78 17148.22 88888.00 2020-10-03 14:16:45.000 277 33862.37 344.79 17148.20 37957.72 2020-10-03 14:16:46.000 277 33862.38 344.76 17148.22 88888.00 2020-10-03 14:16:47.000 277 33862.39 344.76 17148.19 88888.00 2020-10-03 14:16:48.000 277 33862.39 344.75 17148.21 88888.00 2020-10-03 14:16:49.000 277 33862.38 344.74 17148.25 88888.00 2020-10-03 14:16:50.000 277 33862.36 344.73 17148.22 37957.70 2020-10-03 14:16:51.000 277 33862.34 344.77 17148.21 88888.00 2020-10-03 14:16:52.000 277 33862.37 344.79 17148.29 88888.00 2020-10-03 14:16:53.000 277 33862.39 344.76 17148.31 88888.00 2020-10-03 14:16:54.000 277 33862.38 344.78 17148.29 88888.00 2020-10-03 14:16:55.000 277 33862.37 344.76 17148.29 37957.76 2020-10-03 14:16:56.000 277 33862.35 344.79 17148.33 88888.00 2020-10-03 14:16:57.000 277 33862.34 344.82 17148.30 88888.00 2020-10-03 14:16:58.000 277 33862.34 344.80 17148.29 88888.00 2020-10-03 14:16:59.000 277 33862.33 344.80 17148.25 88888.00 2020-10-03 14:17:00.000 277 33862.32 344.80 17148.24 37957.68 2020-10-03 14:17:01.000 277 33862.29 344.75 17148.30 88888.00 2020-10-03 14:17:02.000 277 33862.28 344.75 17148.27 88888.00 2020-10-03 14:17:03.000 277 33862.25 344.77 17148.26 88888.00 2020-10-03 14:17:04.000 277 33862.24 344.76 17148.27 88888.00 2020-10-03 14:17:05.000 277 33862.21 344.76 17148.33 37957.65 2020-10-03 14:17:06.000 277 33862.20 344.78 17148.32 88888.00 2020-10-03 14:17:07.000 277 33862.22 344.72 17148.35 88888.00 2020-10-03 14:17:08.000 277 33862.24 344.71 17148.37 88888.00 2020-10-03 14:17:09.000 277 33862.23 344.74 17148.34 88888.00 2020-10-03 14:17:10.000 277 33862.21 344.74 17148.30 37957.58 2020-10-03 14:17:11.000 277 33862.19 344.75 17148.24 88888.00 2020-10-03 14:17:12.000 277 33862.20 344.76 17148.26 88888.00 2020-10-03 14:17:13.000 277 33862.17 344.78 17148.33 88888.00 2020-10-03 14:17:14.000 277 33862.20 344.80 17148.32 88888.00 2020-10-03 14:17:15.000 277 33862.20 344.88 17148.29 37957.57 2020-10-03 14:17:16.000 277 33862.18 344.86 17148.29 88888.00 2020-10-03 14:17:17.000 277 33862.15 344.86 17148.30 88888.00 2020-10-03 14:17:18.000 277 33862.18 344.87 17148.31 88888.00 2020-10-03 14:17:19.000 277 33862.14 344.84 17148.30 88888.00 2020-10-03 14:17:20.000 277 33862.11 344.86 17148.30 37957.56 2020-10-03 14:17:21.000 277 33862.08 344.83 17148.29 88888.00 2020-10-03 14:17:22.000 277 33862.12 344.87 17148.26 88888.00 2020-10-03 14:17:23.000 277 33862.12 344.89 17148.28 88888.00 2020-10-03 14:17:24.000 277 33862.10 344.92 17148.29 88888.00 2020-10-03 14:17:25.000 277 33862.08 344.93 17148.28 37957.46 2020-10-03 14:17:26.000 277 33862.11 344.94 17148.27 88888.00 2020-10-03 14:17:27.000 277 33862.11 344.93 17148.29 88888.00 2020-10-03 14:17:28.000 277 33862.11 344.94 17148.28 88888.00 2020-10-03 14:17:29.000 277 33862.10 344.95 17148.30 88888.00 2020-10-03 14:17:30.000 277 33862.10 344.94 17148.30 37957.51 2020-10-03 14:17:31.000 277 33862.11 344.93 17148.32 88888.00 2020-10-03 14:17:32.000 277 33862.09 344.93 17148.32 88888.00 2020-10-03 14:17:33.000 277 33862.06 344.90 17148.28 88888.00 2020-10-03 14:17:34.000 277 33862.06 344.92 17148.28 88888.00 2020-10-03 14:17:35.000 277 33862.04 344.92 17148.32 37957.53 2020-10-03 14:17:36.000 277 33862.05 344.95 17148.35 88888.00 2020-10-03 14:17:37.000 277 33862.06 344.96 17148.35 88888.00 2020-10-03 14:17:38.000 277 33862.07 345.01 17148.37 88888.00 2020-10-03 14:17:39.000 277 33862.06 345.04 17148.37 88888.00 2020-10-03 14:17:40.000 277 33862.05 345.06 17148.36 37957.54 2020-10-03 14:17:41.000 277 33862.02 345.05 17148.37 88888.00 2020-10-03 14:17:42.000 277 33862.00 345.03 17148.39 88888.00 2020-10-03 14:17:43.000 277 33861.97 345.04 17148.37 88888.00 2020-10-03 14:17:44.000 277 33861.97 345.02 17148.35 88888.00 2020-10-03 14:17:45.000 277 33861.99 344.99 17148.34 37957.43 2020-10-03 14:17:46.000 277 33862.01 344.99 17148.34 88888.00 2020-10-03 14:17:47.000 277 33862.00 344.98 17148.32 88888.00 2020-10-03 14:17:48.000 277 33862.01 345.00 17148.31 88888.00 2020-10-03 14:17:49.000 277 33862.03 345.03 17148.32 88888.00 2020-10-03 14:17:50.000 277 33862.04 345.05 17148.29 37957.52 2020-10-03 14:17:51.000 277 33862.05 345.03 17148.31 88888.00 2020-10-03 14:17:52.000 277 33862.04 345.02 17148.29 88888.00 2020-10-03 14:17:53.000 277 33862.04 345.06 17148.25 88888.00 2020-10-03 14:17:54.000 277 33862.02 345.06 17148.24 88888.00 2020-10-03 14:17:55.000 277 33862.02 345.02 17148.26 37957.46 2020-10-03 14:17:56.000 277 33862.00 345.05 17148.28 88888.00 2020-10-03 14:17:57.000 277 33861.98 345.06 17148.29 88888.00 2020-10-03 14:17:58.000 277 33861.99 345.05 17148.32 88888.00 2020-10-03 14:17:59.000 277 33861.98 345.06 17148.36 88888.00 2020-10-03 14:18:00.000 277 33861.96 345.02 17148.35 37957.43 2020-10-03 14:18:01.000 277 33861.94 345.03 17148.31 88888.00 2020-10-03 14:18:02.000 277 33861.95 345.05 17148.29 88888.00 2020-10-03 14:18:03.000 277 33861.94 345.09 17148.32 88888.00 2020-10-03 14:18:04.000 277 33861.97 345.12 17148.32 88888.00 2020-10-03 14:18:05.000 277 33861.98 345.11 17148.28 37957.42 2020-10-03 14:18:06.000 277 33861.96 345.13 17148.26 88888.00 2020-10-03 14:18:07.000 277 33861.93 345.15 17148.29 88888.00 2020-10-03 14:18:08.000 277 33861.94 345.13 17148.30 88888.00 2020-10-03 14:18:09.000 277 33861.93 345.08 17148.32 88888.00 2020-10-03 14:18:10.000 277 33861.92 345.09 17148.31 37957.28 2020-10-03 14:18:11.000 277 33861.96 345.11 17148.31 88888.00 2020-10-03 14:18:12.000 277 33861.96 345.15 17148.34 88888.00 2020-10-03 14:18:13.000 277 33861.91 345.13 17148.33 88888.00 2020-10-03 14:18:14.000 277 33861.93 345.12 17148.36 88888.00 2020-10-03 14:18:15.000 277 33861.92 345.13 17148.33 37957.39 2020-10-03 14:18:16.000 277 33861.90 345.15 17148.29 88888.00 2020-10-03 14:18:17.000 277 33861.86 345.16 17148.30 88888.00 2020-10-03 14:18:18.000 277 33861.88 345.16 17148.29 88888.00 2020-10-03 14:18:19.000 277 33861.90 345.19 17148.27 88888.00 2020-10-03 14:18:20.000 277 33861.89 345.17 17148.30 37957.36 2020-10-03 14:18:21.000 277 33861.91 345.16 17148.31 88888.00 2020-10-03 14:18:22.000 277 33861.93 345.20 17148.33 88888.00 2020-10-03 14:18:23.000 277 33861.89 345.17 17148.36 88888.00 2020-10-03 14:18:24.000 277 33861.87 345.14 17148.39 88888.00 2020-10-03 14:18:25.000 277 33861.86 345.17 17148.36 37957.37 2020-10-03 14:18:26.000 277 33861.84 345.19 17148.38 88888.00 2020-10-03 14:18:27.000 277 33861.85 345.17 17148.38 88888.00 2020-10-03 14:18:28.000 277 33861.87 345.19 17148.35 88888.00 2020-10-03 14:18:29.000 277 33861.88 345.18 17148.35 88888.00 2020-10-03 14:18:30.000 277 33861.90 345.16 17148.35 37957.31 2020-10-03 14:18:31.000 277 33861.88 345.16 17148.35 88888.00 2020-10-03 14:18:32.000 277 33861.86 345.19 17148.32 88888.00 2020-10-03 14:18:33.000 277 33861.85 345.15 17148.31 88888.00 2020-10-03 14:18:34.000 277 33861.89 345.19 17148.33 88888.00 2020-10-03 14:18:35.000 277 33861.86 345.21 17148.36 37957.35 2020-10-03 14:18:36.000 277 33861.88 345.24 17148.36 88888.00 2020-10-03 14:18:37.000 277 33861.87 345.23 17148.32 88888.00 2020-10-03 14:18:38.000 277 33861.88 345.23 17148.31 88888.00 2020-10-03 14:18:39.000 277 33861.88 345.25 17148.33 88888.00 2020-10-03 14:18:40.000 277 33861.86 345.27 17148.30 37957.37 2020-10-03 14:18:41.000 277 33861.84 345.23 17148.32 88888.00 2020-10-03 14:18:42.000 277 33861.87 345.25 17148.33 88888.00 2020-10-03 14:18:43.000 277 33861.87 345.27 17148.32 88888.00 2020-10-03 14:18:44.000 277 33861.86 345.30 17148.32 88888.00 2020-10-03 14:18:45.000 277 33861.90 345.26 17148.28 37957.32 2020-10-03 14:18:46.000 277 33861.87 345.24 17148.29 88888.00 2020-10-03 14:18:47.000 277 33861.84 345.29 17148.33 88888.00 2020-10-03 14:18:48.000 277 33861.84 345.33 17148.34 88888.00 2020-10-03 14:18:49.000 277 33861.85 345.33 17148.35 88888.00 2020-10-03 14:18:50.000 277 33861.88 345.31 17148.37 37957.33 2020-10-03 14:18:51.000 277 33861.86 345.26 17148.32 88888.00 2020-10-03 14:18:52.000 277 33861.87 345.27 17148.35 88888.00 2020-10-03 14:18:53.000 277 33861.87 345.25 17148.34 88888.00 2020-10-03 14:18:54.000 277 33861.83 345.26 17148.31 88888.00 2020-10-03 14:18:55.000 277 33861.81 345.26 17148.31 37957.21 2020-10-03 14:18:56.000 277 33861.83 345.23 17148.33 88888.00 2020-10-03 14:18:57.000 277 33861.83 345.24 17148.33 88888.00 2020-10-03 14:18:58.000 277 33861.80 345.26 17148.37 88888.00 2020-10-03 14:18:59.000 277 33861.83 345.26 17148.39 88888.00 2020-10-03 14:19:00.000 277 33861.83 345.27 17148.38 37957.28 2020-10-03 14:19:01.000 277 33861.81 345.27 17148.36 88888.00 2020-10-03 14:19:02.000 277 33861.77 345.27 17148.36 88888.00 2020-10-03 14:19:03.000 277 33861.78 345.25 17148.35 88888.00 2020-10-03 14:19:04.000 277 33861.82 345.25 17148.35 88888.00 2020-10-03 14:19:05.000 277 33861.82 345.27 17148.40 37957.28 2020-10-03 14:19:06.000 277 33861.80 345.28 17148.34 88888.00 2020-10-03 14:19:07.000 277 33861.76 345.26 17148.28 88888.00 2020-10-03 14:19:08.000 277 33861.76 345.28 17148.29 88888.00 2020-10-03 14:19:09.000 277 33861.78 345.28 17148.30 88888.00 2020-10-03 14:19:10.000 277 33861.80 345.30 17148.29 37957.34 2020-10-03 14:19:11.000 277 33861.79 345.28 17148.29 88888.00 2020-10-03 14:19:12.000 277 33861.80 345.30 17148.35 88888.00 2020-10-03 14:19:13.000 277 33861.83 345.26 17148.37 88888.00 2020-10-03 14:19:14.000 277 33861.79 345.28 17148.36 88888.00 2020-10-03 14:19:15.000 277 33861.76 345.28 17148.37 37957.24 2020-10-03 14:19:16.000 277 33861.77 345.28 17148.35 88888.00 2020-10-03 14:19:17.000 277 33861.77 345.28 17148.33 88888.00 2020-10-03 14:19:18.000 277 33861.77 345.26 17148.32 88888.00 2020-10-03 14:19:19.000 277 33861.77 345.25 17148.31 88888.00 2020-10-03 14:19:20.000 277 33861.73 345.25 17148.29 37957.27 2020-10-03 14:19:21.000 277 33861.71 345.24 17148.31 88888.00 2020-10-03 14:19:22.000 277 33861.71 345.27 17148.40 88888.00 2020-10-03 14:19:23.000 277 33861.72 345.25 17148.38 88888.00 2020-10-03 14:19:24.000 277 33861.76 345.27 17148.38 88888.00 2020-10-03 14:19:25.000 277 33861.73 345.28 17148.37 37957.23 2020-10-03 14:19:26.000 277 33861.72 345.29 17148.35 88888.00 2020-10-03 14:19:27.000 277 33861.73 345.28 17148.35 88888.00 2020-10-03 14:19:28.000 277 33861.69 345.30 17148.36 88888.00 2020-10-03 14:19:29.000 277 33861.67 345.28 17148.38 88888.00 2020-10-03 14:19:30.000 277 33861.66 345.27 17148.39 37957.23 2020-10-03 14:19:31.000 277 33861.64 345.30 17148.41 88888.00 2020-10-03 14:19:32.000 277 33861.66 345.29 17148.41 88888.00 2020-10-03 14:19:33.000 277 33861.66 345.32 17148.41 88888.00 2020-10-03 14:19:34.000 277 33861.64 345.32 17148.35 88888.00 2020-10-03 14:19:35.000 277 33861.63 345.30 17148.34 37957.19 2020-10-03 14:19:36.000 277 33861.64 345.35 17148.40 88888.00 2020-10-03 14:19:37.000 277 33861.63 345.39 17148.40 88888.00 2020-10-03 14:19:38.000 277 33861.64 345.41 17148.34 88888.00 2020-10-03 14:19:39.000 277 33861.62 345.42 17148.31 88888.00 2020-10-03 14:19:40.000 277 33861.65 345.43 17148.31 37957.20 2020-10-03 14:19:41.000 277 33861.62 345.42 17148.34 88888.00 2020-10-03 14:19:42.000 277 33861.60 345.41 17148.34 88888.00 2020-10-03 14:19:43.000 277 33861.61 345.41 17148.39 88888.00 2020-10-03 14:19:44.000 277 33861.61 345.42 17148.39 88888.00 2020-10-03 14:19:45.000 277 33861.60 345.43 17148.36 37957.13 2020-10-03 14:19:46.000 277 33861.61 345.42 17148.33 88888.00 2020-10-03 14:19:47.000 277 33861.60 345.39 17148.31 88888.00 2020-10-03 14:19:48.000 277 33861.57 345.39 17148.32 88888.00 2020-10-03 14:19:49.000 277 33861.59 345.41 17148.35 88888.00 2020-10-03 14:19:50.000 277 33861.58 345.45 17148.31 37957.05 2020-10-03 14:19:51.000 277 33861.55 345.42 17148.29 88888.00 2020-10-03 14:19:52.000 277 33861.51 345.40 17148.31 88888.00 2020-10-03 14:19:53.000 277 33861.53 345.46 17148.30 88888.00 2020-10-03 14:19:54.000 277 33861.55 345.47 17148.28 88888.00 2020-10-03 14:19:55.000 277 33861.52 345.47 17148.30 37957.02 2020-10-03 14:19:56.000 277 33861.52 345.48 17148.28 88888.00 2020-10-03 14:19:57.000 277 33861.51 345.49 17148.29 88888.00 2020-10-03 14:19:58.000 277 33861.49 345.44 17148.32 88888.00 2020-10-03 14:19:59.000 277 33861.52 345.42 17148.29 88888.00 2020-10-03 14:20:00.000 277 33861.49 345.47 17148.33 37957.01 2020-10-03 14:20:01.000 277 33861.44 345.46 17148.35 88888.00 2020-10-03 14:20:02.000 277 33861.44 345.46 17148.34 88888.00 2020-10-03 14:20:03.000 277 33861.41 345.47 17148.28 88888.00 2020-10-03 14:20:04.000 277 33861.40 345.51 17148.32 88888.00 2020-10-03 14:20:05.000 277 33861.39 345.56 17148.33 37957.09 2020-10-03 14:20:06.000 277 33861.38 345.54 17148.35 88888.00 2020-10-03 14:20:07.000 277 33861.41 345.51 17148.38 88888.00 2020-10-03 14:20:08.000 277 33861.42 345.50 17148.44 88888.00 2020-10-03 14:20:09.000 277 33861.42 345.47 17148.40 88888.00 2020-10-03 14:20:10.000 277 33861.40 345.46 17148.39 37957.00 2020-10-03 14:20:11.000 277 33861.40 345.49 17148.38 88888.00 2020-10-03 14:20:12.000 277 33861.38 345.54 17148.37 88888.00 2020-10-03 14:20:13.000 277 33861.40 345.57 17148.34 88888.00 2020-10-03 14:20:14.000 277 33861.40 345.54 17148.36 88888.00 2020-10-03 14:20:15.000 277 33861.40 345.48 17148.34 37957.01 2020-10-03 14:20:16.000 277 33861.42 345.50 17148.31 88888.00 2020-10-03 14:20:17.000 277 33861.39 345.51 17148.33 88888.00 2020-10-03 14:20:18.000 277 33861.40 345.52 17148.38 88888.00 2020-10-03 14:20:19.000 277 33861.40 345.49 17148.37 88888.00 2020-10-03 14:20:20.000 277 33861.40 345.48 17148.36 37956.95 2020-10-03 14:20:21.000 277 33861.39 345.51 17148.36 88888.00 2020-10-03 14:20:22.000 277 33861.43 345.51 17148.37 88888.00 2020-10-03 14:20:23.000 277 33861.41 345.51 17148.37 88888.00 2020-10-03 14:20:24.000 277 33861.38 345.50 17148.38 88888.00 2020-10-03 14:20:25.000 277 33861.37 345.52 17148.35 37956.94 2020-10-03 14:20:26.000 277 33861.35 345.56 17148.36 88888.00 2020-10-03 14:20:27.000 277 33861.30 345.55 17148.33 88888.00 2020-10-03 14:20:28.000 277 33861.31 345.55 17148.29 88888.00 2020-10-03 14:20:29.000 277 33861.36 345.57 17148.30 88888.00 2020-10-03 14:20:30.000 277 33861.35 345.58 17148.33 37956.89 2020-10-03 14:20:31.000 277 33861.35 345.60 17148.34 88888.00 2020-10-03 14:20:32.000 277 33861.34 345.61 17148.34 88888.00 2020-10-03 14:20:33.000 277 33861.35 345.59 17148.34 88888.00 2020-10-03 14:20:34.000 277 33861.35 345.53 17148.37 88888.00 2020-10-03 14:20:35.000 277 33861.33 345.50 17148.32 37956.88 2020-10-03 14:20:36.000 277 33861.31 345.53 17148.28 88888.00 2020-10-03 14:20:37.000 277 33861.33 345.55 17148.31 88888.00 2020-10-03 14:20:38.000 277 33861.35 345.57 17148.35 88888.00 2020-10-03 14:20:39.000 277 33861.37 345.59 17148.35 88888.00 2020-10-03 14:20:40.000 277 33861.36 345.59 17148.35 37956.84 2020-10-03 14:20:41.000 277 33861.31 345.55 17148.29 88888.00 2020-10-03 14:20:42.000 277 33861.30 345.56 17148.31 88888.00 2020-10-03 14:20:43.000 277 33861.30 345.52 17148.31 88888.00 2020-10-03 14:20:44.000 277 33861.31 345.53 17148.33 88888.00 2020-10-03 14:20:45.000 277 33861.26 345.52 17148.37 37956.92 2020-10-03 14:20:46.000 277 33861.26 345.50 17148.34 88888.00 2020-10-03 14:20:47.000 277 33861.26 345.51 17148.35 88888.00 2020-10-03 14:20:48.000 277 33861.28 345.57 17148.34 88888.00 2020-10-03 14:20:49.000 277 33861.25 345.53 17148.34 88888.00 2020-10-03 14:20:50.000 277 33861.23 345.53 17148.35 37956.86 2020-10-03 14:20:51.000 277 33861.20 345.58 17148.38 88888.00 2020-10-03 14:20:52.000 277 33861.21 345.58 17148.39 88888.00 2020-10-03 14:20:53.000 277 33861.16 345.56 17148.40 88888.00 2020-10-03 14:20:54.000 277 33861.16 345.56 17148.36 88888.00 2020-10-03 14:20:55.000 277 33861.19 345.54 17148.36 37956.75 2020-10-03 14:20:56.000 277 33861.17 345.56 17148.37 88888.00 2020-10-03 14:20:57.000 277 33861.11 345.58 17148.37 88888.00 2020-10-03 14:20:58.000 277 33861.09 345.58 17148.36 88888.00 2020-10-03 14:20:59.000 277 33861.12 345.57 17148.33 88888.00 2020-10-03 14:21:00.000 277 33861.14 345.57 17148.33 37956.82 2020-10-03 14:21:01.000 277 33861.14 345.60 17148.34 88888.00 2020-10-03 14:21:02.000 277 33861.11 345.61 17148.33 88888.00 2020-10-03 14:21:03.000 277 33861.12 345.59 17148.35 88888.00 2020-10-03 14:21:04.000 277 33861.14 345.59 17148.36 88888.00 2020-10-03 14:21:05.000 277 33861.14 345.59 17148.34 37956.72 2020-10-03 14:21:06.000 277 33861.14 345.59 17148.30 88888.00 2020-10-03 14:21:07.000 277 33861.09 345.57 17148.29 88888.00 2020-10-03 14:21:08.000 277 33861.11 345.55 17148.28 88888.00 2020-10-03 14:21:09.000 277 33861.09 345.55 17148.27 88888.00 2020-10-03 14:21:10.000 277 33861.07 345.57 17148.33 37956.73 2020-10-03 14:21:11.000 277 33861.08 345.56 17148.34 88888.00 2020-10-03 14:21:12.000 277 33861.08 345.59 17148.30 88888.00 2020-10-03 14:21:13.000 277 33861.08 345.57 17148.34 88888.00 2020-10-03 14:21:14.000 277 33861.10 345.59 17148.36 88888.00 2020-10-03 14:21:15.000 277 33861.11 345.61 17148.37 37956.56 2020-10-03 14:21:16.000 277 33861.07 345.64 17148.39 88888.00 2020-10-03 14:21:17.000 277 33861.04 345.68 17148.36 88888.00 2020-10-03 14:21:18.000 277 33861.07 345.66 17148.35 88888.00 2020-10-03 14:21:19.000 277 33861.05 345.64 17148.35 88888.00 2020-10-03 14:21:20.000 277 33861.03 345.64 17148.37 37956.57 2020-10-03 14:21:21.000 277 33861.03 345.64 17148.37 88888.00 2020-10-03 14:21:22.000 277 33861.00 345.63 17148.41 88888.00 2020-10-03 14:21:23.000 277 33860.97 345.64 17148.43 88888.00 2020-10-03 14:21:24.000 277 33860.95 345.65 17148.41 88888.00 2020-10-03 14:21:25.000 277 33860.95 345.68 17148.41 37956.57 2020-10-03 14:21:26.000 277 33860.97 345.64 17148.41 88888.00 2020-10-03 14:21:27.000 277 33860.93 345.64 17148.42 88888.00 2020-10-03 14:21:28.000 277 33860.98 345.68 17148.38 88888.00 2020-10-03 14:21:29.000 277 33861.00 345.73 17148.39 88888.00 2020-10-03 14:21:30.000 277 33860.93 345.75 17148.43 37956.53 2020-10-03 14:21:31.000 277 33860.92 345.71 17148.41 88888.00 2020-10-03 14:21:32.000 277 33860.94 345.65 17148.39 88888.00 2020-10-03 14:21:33.000 277 33860.92 345.67 17148.42 88888.00 2020-10-03 14:21:34.000 277 33860.93 345.63 17148.41 88888.00 2020-10-03 14:21:35.000 277 33860.94 345.60 17148.40 37956.56 2020-10-03 14:21:36.000 277 33860.90 345.61 17148.41 88888.00 2020-10-03 14:21:37.000 277 33860.88 345.61 17148.40 88888.00 2020-10-03 14:21:38.000 277 33860.91 345.60 17148.40 88888.00 2020-10-03 14:21:39.000 277 33860.91 345.61 17148.40 88888.00 2020-10-03 14:21:40.000 277 33860.90 345.65 17148.39 37956.53 2020-10-03 14:21:41.000 277 33860.88 345.65 17148.41 88888.00 2020-10-03 14:21:42.000 277 33860.85 345.62 17148.40 88888.00 2020-10-03 14:21:43.000 277 33860.90 345.62 17148.44 88888.00 2020-10-03 14:21:44.000 277 33860.86 345.62 17148.40 88888.00 2020-10-03 14:21:45.000 277 33860.85 345.66 17148.39 37956.53 2020-10-03 14:21:46.000 277 33860.87 345.69 17148.42 88888.00 2020-10-03 14:21:47.000 277 33860.83 345.68 17148.44 88888.00 2020-10-03 14:21:48.000 277 33860.81 345.73 17148.45 88888.00 2020-10-03 14:21:49.000 277 33860.83 345.75 17148.44 88888.00 2020-10-03 14:21:50.000 277 33860.83 345.74 17148.43 37956.57 2020-10-03 14:21:51.000 277 33860.81 345.73 17148.45 88888.00 2020-10-03 14:21:52.000 277 33860.82 345.73 17148.46 88888.00 2020-10-03 14:21:53.000 277 33860.85 345.73 17148.42 88888.00 2020-10-03 14:21:54.000 277 33860.85 345.70 17148.43 88888.00 2020-10-03 14:21:55.000 277 33860.81 345.75 17148.45 37956.51 2020-10-03 14:21:56.000 277 33860.81 345.78 17148.45 88888.00 2020-10-03 14:21:57.000 277 33860.79 345.81 17148.44 88888.00 2020-10-03 14:21:58.000 277 33860.81 345.78 17148.46 88888.00 2020-10-03 14:21:59.000 277 33860.82 345.78 17148.46 88888.00 2020-10-03 14:22:00.000 277 33860.79 345.79 17148.46 37956.39 2020-10-03 14:22:01.000 277 33860.78 345.79 17148.44 88888.00 2020-10-03 14:22:02.000 277 33860.80 345.76 17148.44 88888.00 2020-10-03 14:22:03.000 277 33860.81 345.78 17148.41 88888.00 2020-10-03 14:22:04.000 277 33860.81 345.83 17148.45 88888.00 2020-10-03 14:22:05.000 277 33860.80 345.83 17148.47 37956.45 2020-10-03 14:22:06.000 277 33860.76 345.86 17148.44 88888.00 2020-10-03 14:22:07.000 277 33860.71 345.84 17148.43 88888.00 2020-10-03 14:22:08.000 277 33860.73 345.77 17148.45 88888.00 2020-10-03 14:22:09.000 277 33860.74 345.75 17148.44 88888.00 2020-10-03 14:22:10.000 277 33860.72 345.73 17148.45 37956.48 2020-10-03 14:22:11.000 277 33860.75 345.75 17148.46 88888.00 2020-10-03 14:22:12.000 277 33860.76 345.75 17148.44 88888.00 2020-10-03 14:22:13.000 277 33860.72 345.76 17148.39 88888.00 2020-10-03 14:22:14.000 277 33860.75 345.78 17148.39 88888.00 2020-10-03 14:22:15.000 277 33860.74 345.81 17148.37 37956.53 2020-10-03 14:22:16.000 277 33860.73 345.82 17148.37 88888.00 2020-10-03 14:22:17.000 277 33860.73 345.82 17148.34 88888.00 2020-10-03 14:22:18.000 277 33860.73 345.86 17148.36 88888.00 2020-10-03 14:22:19.000 277 33860.75 345.88 17148.39 88888.00 2020-10-03 14:22:20.000 277 33860.73 345.86 17148.39 37956.51 2020-10-03 14:22:21.000 277 33860.76 345.85 17148.32 88888.00 2020-10-03 14:22:22.000 277 33860.83 345.82 17148.35 88888.00 2020-10-03 14:22:23.000 277 33860.80 345.84 17148.37 88888.00 2020-10-03 14:22:24.000 277 33860.82 345.82 17148.36 88888.00 2020-10-03 14:22:25.000 277 33860.84 345.84 17148.36 37956.51 2020-10-03 14:22:26.000 277 33860.84 345.86 17148.38 88888.00 2020-10-03 14:22:27.000 277 33860.86 345.83 17148.37 88888.00 2020-10-03 14:22:28.000 277 33860.88 345.81 17148.36 88888.00 2020-10-03 14:22:29.000 277 33860.90 345.81 17148.36 88888.00 2020-10-03 14:22:30.000 277 33860.90 345.85 17148.36 37956.62 2020-10-03 14:22:31.000 277 33860.92 345.89 17148.40 88888.00 2020-10-03 14:22:32.000 277 33860.91 345.91 17148.36 88888.00 2020-10-03 14:22:33.000 277 33860.94 345.89 17148.35 88888.00 2020-10-03 14:22:34.000 277 33860.93 345.88 17148.33 88888.00 2020-10-03 14:22:35.000 277 33860.91 345.82 17148.31 37956.63 2020-10-03 14:22:36.000 277 33860.91 345.83 17148.29 88888.00 2020-10-03 14:22:37.000 277 33860.90 345.87 17148.30 88888.00 2020-10-03 14:22:38.000 277 33860.93 345.83 17148.28 88888.00 2020-10-03 14:22:39.000 277 33860.95 345.86 17148.26 88888.00 2020-10-03 14:22:40.000 277 33860.97 345.89 17148.34 37956.66 2020-10-03 14:22:41.000 277 33860.97 345.89 17148.31 88888.00 2020-10-03 14:22:42.000 277 33860.93 345.85 17148.35 88888.00 2020-10-03 14:22:43.000 277 33860.90 345.87 17148.34 88888.00 2020-10-03 14:22:44.000 277 33860.92 345.88 17148.31 88888.00 2020-10-03 14:22:45.000 277 33860.93 345.88 17148.28 37956.67 2020-10-03 14:22:46.000 277 33860.91 345.90 17148.30 88888.00 2020-10-03 14:22:47.000 277 33860.88 345.91 17148.29 88888.00 2020-10-03 14:22:48.000 277 33860.90 345.90 17148.27 88888.00 2020-10-03 14:22:49.000 277 33860.93 345.88 17148.29 88888.00 2020-10-03 14:22:50.000 277 33860.96 345.86 17148.29 37956.61 2020-10-03 14:22:51.000 277 33860.90 345.87 17148.30 88888.00 2020-10-03 14:22:52.000 277 33860.89 345.84 17148.28 88888.00 2020-10-03 14:22:53.000 277 33860.89 345.88 17148.32 88888.00 2020-10-03 14:22:54.000 277 33860.88 345.87 17148.36 88888.00 2020-10-03 14:22:55.000 277 33860.88 345.88 17148.33 37956.54 2020-10-03 14:22:56.000 277 33860.82 345.90 17148.34 88888.00 2020-10-03 14:22:57.000 277 33860.83 345.89 17148.33 88888.00 2020-10-03 14:22:58.000 277 33860.82 345.91 17148.35 88888.00 2020-10-03 14:22:59.000 277 33860.80 345.93 17148.38 88888.00 2020-10-03 14:23:00.000 277 33860.77 345.95 17148.36 37956.50 2020-10-03 14:23:01.000 277 33860.78 345.97 17148.35 88888.00 2020-10-03 14:23:02.000 277 33860.81 345.97 17148.30 88888.00 2020-10-03 14:23:03.000 277 33860.80 345.98 17148.28 88888.00 2020-10-03 14:23:04.000 277 33860.78 345.99 17148.31 88888.00 2020-10-03 14:23:05.000 277 33860.78 345.94 17148.33 37956.52 2020-10-03 14:23:06.000 277 33860.82 345.92 17148.34 88888.00 2020-10-03 14:23:07.000 277 33860.82 345.95 17148.37 88888.00 2020-10-03 14:23:08.000 277 33860.78 345.94 17148.38 88888.00 2020-10-03 14:23:09.000 277 33860.80 345.95 17148.37 88888.00 2020-10-03 14:23:10.000 277 33860.80 345.97 17148.36 37956.45 2020-10-03 14:23:11.000 277 33860.80 345.98 17148.36 88888.00 2020-10-03 14:23:12.000 277 33860.77 346.00 17148.34 88888.00 2020-10-03 14:23:13.000 277 33860.77 346.03 17148.30 88888.00 2020-10-03 14:23:14.000 277 33860.80 346.00 17148.36 88888.00 2020-10-03 14:23:15.000 277 33860.81 346.03 17148.38 37956.44 2020-10-03 14:23:16.000 277 33860.80 346.01 17148.40 88888.00 2020-10-03 14:23:17.000 277 33860.80 346.00 17148.42 88888.00 2020-10-03 14:23:18.000 277 33860.79 345.99 17148.37 88888.00 2020-10-03 14:23:19.000 277 33860.77 345.99 17148.35 88888.00 2020-10-03 14:23:20.000 277 33860.76 345.99 17148.34 37956.41 2020-10-03 14:23:21.000 277 33860.78 345.98 17148.31 88888.00 2020-10-03 14:23:22.000 277 33860.73 346.04 17148.35 88888.00 2020-10-03 14:23:23.000 277 33860.72 346.03 17148.34 88888.00 2020-10-03 14:23:24.000 277 33860.71 346.03 17148.36 88888.00 2020-10-03 14:23:25.000 277 33860.73 346.01 17148.36 37956.43 2020-10-03 14:23:26.000 277 33860.73 345.99 17148.38 88888.00 2020-10-03 14:23:27.000 277 33860.73 345.97 17148.39 88888.00 2020-10-03 14:23:28.000 277 33860.71 346.01 17148.36 88888.00 2020-10-03 14:23:29.000 277 33860.71 346.01 17148.38 88888.00 2020-10-03 14:23:30.000 277 33860.71 345.98 17148.37 37956.35 2020-10-03 14:23:31.000 277 33860.70 346.00 17148.38 88888.00 2020-10-03 14:23:32.000 277 33860.70 346.01 17148.35 88888.00 2020-10-03 14:23:33.000 277 33860.65 346.00 17148.30 88888.00 2020-10-03 14:23:34.000 277 33860.68 345.99 17148.32 88888.00 2020-10-03 14:23:35.000 277 33860.66 345.94 17148.32 37956.32 2020-10-03 14:23:36.000 277 33860.66 345.92 17148.34 88888.00 2020-10-03 14:23:37.000 277 33860.64 345.97 17148.35 88888.00 2020-10-03 14:23:38.000 277 33860.68 345.98 17148.31 88888.00 2020-10-03 14:23:39.000 277 33860.70 346.04 17148.33 88888.00 2020-10-03 14:23:40.000 277 33860.69 346.02 17148.32 37956.31 2020-10-03 14:23:41.000 277 33860.70 345.99 17148.33 88888.00 2020-10-03 14:23:42.000 277 33860.69 346.02 17148.36 88888.00 2020-10-03 14:23:43.000 277 33860.67 346.01 17148.37 88888.00 2020-10-03 14:23:44.000 277 33860.65 346.02 17148.37 88888.00 2020-10-03 14:23:45.000 277 33860.65 346.05 17148.35 37956.32 2020-10-03 14:23:46.000 277 33860.68 346.04 17148.40 88888.00 2020-10-03 14:23:47.000 277 33860.64 346.04 17148.36 88888.00 2020-10-03 14:23:48.000 277 33860.64 346.01 17148.34 88888.00 2020-10-03 14:23:49.000 277 33860.63 346.01 17148.31 88888.00 2020-10-03 14:23:50.000 277 33860.60 346.03 17148.33 37956.24 2020-10-03 14:23:51.000 277 33860.60 346.04 17148.30 88888.00 2020-10-03 14:23:52.000 277 33860.55 346.06 17148.29 88888.00 2020-10-03 14:23:53.000 277 33860.56 346.09 17148.33 88888.00 2020-10-03 14:23:54.000 277 33860.55 346.06 17148.39 88888.00 2020-10-03 14:23:55.000 277 33860.53 346.08 17148.37 37956.27 2020-10-03 14:23:56.000 277 33860.51 346.07 17148.29 88888.00 2020-10-03 14:23:57.000 277 33860.50 346.09 17148.31 88888.00 2020-10-03 14:23:58.000 277 33860.48 346.05 17148.31 88888.00 2020-10-03 14:23:59.000 277 33860.43 346.03 17148.29 88888.00 2020-10-03 14:24:00.000 277 33860.43 346.01 17148.28 37956.29 2020-10-03 14:24:01.000 277 33860.42 346.07 17148.29 88888.00 2020-10-03 14:24:02.000 277 33860.44 346.06 17148.31 88888.00 2020-10-03 14:24:03.000 277 33860.46 346.09 17148.34 88888.00 2020-10-03 14:24:04.000 277 33860.47 346.10 17148.36 88888.00 2020-10-03 14:24:05.000 277 33860.44 346.06 17148.34 37956.20 2020-10-03 14:24:06.000 277 33860.42 346.06 17148.35 88888.00 2020-10-03 14:24:07.000 277 33860.45 346.08 17148.37 88888.00 2020-10-03 14:24:08.000 277 33860.45 346.11 17148.39 88888.00 2020-10-03 14:24:09.000 277 33860.43 346.07 17148.34 88888.00 2020-10-03 14:24:10.000 277 33860.40 346.07 17148.35 37956.12 2020-10-03 14:24:11.000 277 33860.42 346.10 17148.34 88888.00 2020-10-03 14:24:12.000 277 33860.43 346.11 17148.33 88888.00 2020-10-03 14:24:13.000 277 33860.45 346.08 17148.33 88888.00 2020-10-03 14:24:14.000 277 33860.43 346.07 17148.32 88888.00 2020-10-03 14:24:15.000 277 33860.44 346.10 17148.34 37956.14 2020-10-03 14:24:16.000 277 33860.45 346.12 17148.31 88888.00 2020-10-03 14:24:17.000 277 33860.45 346.12 17148.28 88888.00 2020-10-03 14:24:18.000 277 33860.45 346.12 17148.30 88888.00 2020-10-03 14:24:19.000 277 33860.45 346.12 17148.27 88888.00 2020-10-03 14:24:20.000 277 33860.42 346.10 17148.29 37956.09 2020-10-03 14:24:21.000 277 33860.41 346.08 17148.28 88888.00 2020-10-03 14:24:22.000 277 33860.42 346.14 17148.28 88888.00 2020-10-03 14:24:23.000 277 33860.44 346.14 17148.32 88888.00 2020-10-03 14:24:24.000 277 33860.45 346.14 17148.32 88888.00 2020-10-03 14:24:25.000 277 33860.43 346.12 17148.31 37956.10 2020-10-03 14:24:26.000 277 33860.39 346.10 17148.26 88888.00 2020-10-03 14:24:27.000 277 33860.41 346.11 17148.28 88888.00 2020-10-03 14:24:28.000 277 33860.41 346.13 17148.29 88888.00 2020-10-03 14:24:29.000 277 33860.39 346.13 17148.32 88888.00 2020-10-03 14:24:30.000 277 33860.38 346.09 17148.34 37956.13 2020-10-03 14:24:31.000 277 33860.40 346.11 17148.32 88888.00 2020-10-03 14:24:32.000 277 33860.42 346.13 17148.33 88888.00 2020-10-03 14:24:33.000 277 33860.43 346.09 17148.35 88888.00 2020-10-03 14:24:34.000 277 33860.47 346.10 17148.32 88888.00 2020-10-03 14:24:35.000 277 33860.46 346.08 17148.33 37956.13 2020-10-03 14:24:36.000 277 33860.43 346.09 17148.32 88888.00 2020-10-03 14:24:37.000 277 33860.43 346.10 17148.30 88888.00 2020-10-03 14:24:38.000 277 33860.43 346.11 17148.27 88888.00 2020-10-03 14:24:39.000 277 33860.39 346.10 17148.28 88888.00 2020-10-03 14:24:40.000 277 33860.38 346.08 17148.29 37956.15 2020-10-03 14:24:41.000 277 33860.44 346.10 17148.28 88888.00 2020-10-03 14:24:42.000 277 33860.45 346.09 17148.27 88888.00 2020-10-03 14:24:43.000 277 33860.41 346.12 17148.26 88888.00 2020-10-03 14:24:44.000 277 33860.40 346.06 17148.26 88888.00 2020-10-03 14:24:45.000 277 33860.42 346.10 17148.27 37956.15 2020-10-03 14:24:46.000 277 33860.43 346.12 17148.28 88888.00 2020-10-03 14:24:47.000 277 33860.39 346.11 17148.31 88888.00 2020-10-03 14:24:48.000 277 33860.40 346.10 17148.34 88888.00 2020-10-03 14:24:49.000 277 33860.40 346.10 17148.33 88888.00 2020-10-03 14:24:50.000 277 33860.44 346.10 17148.34 37956.19 2020-10-03 14:24:51.000 277 33860.44 346.15 17148.34 88888.00 2020-10-03 14:24:52.000 277 33860.40 346.14 17148.32 88888.00 2020-10-03 14:24:53.000 277 33860.40 346.12 17148.33 88888.00 2020-10-03 14:24:54.000 277 33860.41 346.12 17148.30 88888.00 2020-10-03 14:24:55.000 277 33860.39 346.14 17148.27 37956.15 2020-10-03 14:24:56.000 277 33860.42 346.16 17148.30 88888.00 2020-10-03 14:24:57.000 277 33860.41 346.16 17148.30 88888.00 2020-10-03 14:24:58.000 277 33860.42 346.19 17148.29 88888.00 2020-10-03 14:24:59.000 277 33860.39 346.19 17148.28 88888.00 2020-10-03 14:25:00.000 277 33860.34 346.21 17148.26 37956.06 2020-10-03 14:25:01.000 277 33860.37 346.17 17148.28 88888.00 2020-10-03 14:25:02.000 277 33860.42 346.13 17148.31 88888.00 2020-10-03 14:25:03.000 277 33860.40 346.12 17148.30 88888.00 2020-10-03 14:25:04.000 277 33860.42 346.13 17148.34 88888.00 2020-10-03 14:25:05.000 277 33860.44 346.14 17148.35 37956.14 2020-10-03 14:25:06.000 277 33860.44 346.14 17148.33 88888.00 2020-10-03 14:25:07.000 277 33860.39 346.19 17148.30 88888.00 2020-10-03 14:25:08.000 277 33860.36 346.14 17148.29 88888.00 2020-10-03 14:25:09.000 277 33860.36 346.10 17148.28 88888.00 2020-10-03 14:25:10.000 277 33860.40 346.10 17148.29 37956.15 2020-10-03 14:25:11.000 277 33860.40 346.12 17148.30 88888.00 2020-10-03 14:25:12.000 277 33860.36 346.13 17148.34 88888.00 2020-10-03 14:25:13.000 277 33860.35 346.12 17148.35 88888.00 2020-10-03 14:25:14.000 277 33860.39 346.10 17148.31 88888.00 2020-10-03 14:25:15.000 277 33860.39 346.10 17148.25 37956.03 2020-10-03 14:25:16.000 277 33860.40 346.11 17148.24 88888.00 2020-10-03 14:25:17.000 277 33860.36 346.11 17148.24 88888.00 2020-10-03 14:25:18.000 277 33860.39 346.12 17148.26 88888.00 2020-10-03 14:25:19.000 277 33860.42 346.14 17148.27 88888.00 2020-10-03 14:25:20.000 277 33860.42 346.15 17148.27 37956.20 2020-10-03 14:25:21.000 277 33860.40 346.16 17148.28 88888.00 2020-10-03 14:25:22.000 277 33860.37 346.20 17148.28 88888.00 2020-10-03 14:25:23.000 277 33860.37 346.19 17148.24 88888.00 2020-10-03 14:25:24.000 277 33860.33 346.19 17148.28 88888.00 2020-10-03 14:25:25.000 277 33860.30 346.21 17148.34 37956.12 2020-10-03 14:25:26.000 277 33860.33 346.23 17148.31 88888.00 2020-10-03 14:25:27.000 277 33860.35 346.21 17148.31 88888.00 2020-10-03 14:25:28.000 277 33860.32 346.22 17148.31 88888.00 2020-10-03 14:25:29.000 277 33860.32 346.20 17148.31 88888.00 2020-10-03 14:25:30.000 277 33860.34 346.17 17148.31 37956.17 2020-10-03 14:25:31.000 277 33860.33 346.21 17148.28 88888.00 2020-10-03 14:25:32.000 277 33860.29 346.20 17148.31 88888.00 2020-10-03 14:25:33.000 277 33860.33 346.19 17148.33 88888.00 2020-10-03 14:25:34.000 277 33860.31 346.17 17148.35 88888.00 2020-10-03 14:25:35.000 277 33860.34 346.18 17148.32 37956.07 2020-10-03 14:25:36.000 277 33860.33 346.20 17148.29 88888.00 2020-10-03 14:25:37.000 277 33860.29 346.22 17148.26 88888.00 2020-10-03 14:25:38.000 277 33860.32 346.23 17148.22 88888.00 2020-10-03 14:25:39.000 277 33860.32 346.20 17148.24 88888.00 2020-10-03 14:25:40.000 277 33860.32 346.21 17148.29 37956.03 2020-10-03 14:25:41.000 277 33860.30 346.22 17148.32 88888.00 2020-10-03 14:25:42.000 277 33860.30 346.26 17148.34 88888.00 2020-10-03 14:25:43.000 277 33860.31 346.26 17148.31 88888.00 2020-10-03 14:25:44.000 277 33860.34 346.27 17148.28 88888.00 2020-10-03 14:25:45.000 277 33860.36 346.30 17148.31 37956.09 2020-10-03 14:25:46.000 277 33860.29 346.31 17148.32 88888.00 2020-10-03 14:25:47.000 277 33860.21 346.30 17148.35 88888.00 2020-10-03 14:25:48.000 277 33860.18 346.28 17148.35 88888.00 2020-10-03 14:25:49.000 277 33860.18 346.24 17148.37 88888.00 2020-10-03 14:25:50.000 277 33860.17 346.24 17148.38 37955.98 2020-10-03 14:25:51.000 277 33860.20 346.25 17148.38 88888.00 2020-10-03 14:25:52.000 277 33860.19 346.28 17148.37 88888.00 2020-10-03 14:25:53.000 277 33860.18 346.32 17148.32 88888.00 2020-10-03 14:25:54.000 277 33860.19 346.29 17148.30 88888.00 2020-10-03 14:25:55.000 277 33860.17 346.29 17148.32 37955.94 2020-10-03 14:25:56.000 277 33860.16 346.28 17148.35 88888.00 2020-10-03 14:25:57.000 277 33860.17 346.28 17148.39 88888.00 2020-10-03 14:25:58.000 277 33860.19 346.30 17148.36 88888.00 2020-10-03 14:25:59.000 277 33860.16 346.33 17148.33 88888.00 2020-10-03 14:26:00.000 277 33860.14 346.37 17148.30 37955.90 2020-10-03 14:26:01.000 277 33860.13 346.34 17148.24 88888.00 2020-10-03 14:26:02.000 277 33860.16 346.33 17148.24 88888.00 2020-10-03 14:26:03.000 277 33860.12 346.32 17148.30 88888.00 2020-10-03 14:26:04.000 277 33860.10 346.34 17148.28 88888.00 2020-10-03 14:26:05.000 277 33860.09 346.36 17148.28 37955.78 2020-10-03 14:26:06.000 277 33860.04 346.35 17148.27 88888.00 2020-10-03 14:26:07.000 277 33860.04 346.35 17148.27 88888.00 2020-10-03 14:26:08.000 277 33860.08 346.31 17148.34 88888.00 2020-10-03 14:26:09.000 277 33860.08 346.30 17148.33 88888.00 2020-10-03 14:26:10.000 277 33860.04 346.32 17148.32 37955.78 2020-10-03 14:26:11.000 277 33860.05 346.33 17148.34 88888.00 2020-10-03 14:26:12.000 277 33860.06 346.35 17148.32 88888.00 2020-10-03 14:26:13.000 277 33860.02 346.38 17148.32 88888.00 2020-10-03 14:26:14.000 277 33860.04 346.32 17148.31 88888.00 2020-10-03 14:26:15.000 277 33860.06 346.30 17148.29 37955.80 2020-10-03 14:26:16.000 277 33860.09 346.33 17148.32 88888.00 2020-10-03 14:26:17.000 277 33860.05 346.35 17148.35 88888.00 2020-10-03 14:26:18.000 277 33859.99 346.38 17148.34 88888.00 2020-10-03 14:26:19.000 277 33859.97 346.38 17148.39 88888.00 2020-10-03 14:26:20.000 277 33859.98 346.35 17148.39 37955.80 2020-10-03 14:26:21.000 277 33859.98 346.35 17148.41 88888.00 2020-10-03 14:26:22.000 277 33859.96 346.41 17148.39 88888.00 2020-10-03 14:26:23.000 277 33859.95 346.42 17148.41 88888.00 2020-10-03 14:26:24.000 277 33859.92 346.41 17148.40 88888.00 2020-10-03 14:26:25.000 277 33859.92 346.40 17148.36 37955.72 2020-10-03 14:26:26.000 277 33859.90 346.34 17148.34 88888.00 2020-10-03 14:26:27.000 277 33859.92 346.34 17148.33 88888.00 2020-10-03 14:26:28.000 277 33859.92 346.36 17148.37 88888.00 2020-10-03 14:26:29.000 277 33859.88 346.39 17148.37 88888.00 2020-10-03 14:26:30.000 277 33859.92 346.43 17148.36 37955.81 2020-10-03 14:26:31.000 277 33859.96 346.46 17148.39 88888.00 2020-10-03 14:26:32.000 277 33859.93 346.43 17148.38 88888.00 2020-10-03 14:26:33.000 277 33859.93 346.40 17148.35 88888.00 2020-10-03 14:26:34.000 277 33859.92 346.42 17148.36 88888.00 2020-10-03 14:26:35.000 277 33859.89 346.45 17148.32 37955.66 2020-10-03 14:26:36.000 277 33859.92 346.47 17148.37 88888.00 2020-10-03 14:26:37.000 277 33859.91 346.47 17148.38 88888.00 2020-10-03 14:26:38.000 277 33859.91 346.48 17148.40 88888.00 2020-10-03 14:26:39.000 277 33859.86 346.45 17148.41 88888.00 2020-10-03 14:26:40.000 277 33859.86 346.47 17148.37 37955.75 2020-10-03 14:26:41.000 277 33859.87 346.45 17148.35 88888.00 2020-10-03 14:26:42.000 277 33859.84 346.43 17148.30 88888.00 2020-10-03 14:26:43.000 277 33859.85 346.40 17148.29 88888.00 2020-10-03 14:26:44.000 277 33859.85 346.44 17148.33 88888.00 2020-10-03 14:26:45.000 277 33859.82 346.46 17148.32 37955.66 2020-10-03 14:26:46.000 277 33859.81 346.48 17148.30 88888.00 2020-10-03 14:26:47.000 277 33859.83 346.48 17148.29 88888.00 2020-10-03 14:26:48.000 277 33859.85 346.47 17148.27 88888.00 2020-10-03 14:26:49.000 277 33859.83 346.44 17148.24 88888.00 2020-10-03 14:26:50.000 277 33859.82 346.42 17148.25 37955.57 2020-10-03 14:26:51.000 277 33859.84 346.47 17148.25 88888.00 2020-10-03 14:26:52.000 277 33859.81 346.51 17148.25 88888.00 2020-10-03 14:26:53.000 277 33859.81 346.49 17148.26 88888.00 2020-10-03 14:26:54.000 277 33859.83 346.49 17148.32 88888.00 2020-10-03 14:26:55.000 277 33859.82 346.48 17148.28 37955.67 2020-10-03 14:26:56.000 277 33859.82 346.47 17148.29 88888.00 2020-10-03 14:26:57.000 277 33859.81 346.47 17148.32 88888.00 2020-10-03 14:26:58.000 277 33859.81 346.47 17148.29 88888.00 2020-10-03 14:26:59.000 277 33859.77 346.50 17148.32 88888.00 2020-10-03 14:27:00.000 277 33859.78 346.50 17148.31 37955.68 2020-10-03 14:27:01.000 277 33859.80 346.47 17148.28 88888.00 2020-10-03 14:27:02.000 277 33859.80 346.49 17148.29 88888.00 2020-10-03 14:27:03.000 277 33859.83 346.46 17148.30 88888.00 2020-10-03 14:27:04.000 277 33859.82 346.44 17148.33 88888.00 2020-10-03 14:27:05.000 277 33859.82 346.45 17148.31 37955.64 2020-10-03 14:27:06.000 277 33859.78 346.45 17148.24 88888.00 2020-10-03 14:27:07.000 277 33859.78 346.46 17148.26 88888.00 2020-10-03 14:27:08.000 277 33859.77 346.44 17148.25 88888.00 2020-10-03 14:27:09.000 277 33859.80 346.47 17148.26 88888.00 2020-10-03 14:27:10.000 277 33859.77 346.47 17148.28 37955.66 2020-10-03 14:27:11.000 277 33859.76 346.47 17148.28 88888.00 2020-10-03 14:27:12.000 277 33859.74 346.49 17148.29 88888.00 2020-10-03 14:27:13.000 277 33859.74 346.50 17148.31 88888.00 2020-10-03 14:27:14.000 277 33859.73 346.49 17148.34 88888.00 2020-10-03 14:27:15.000 277 33859.72 346.49 17148.35 37955.52 2020-10-03 14:27:16.000 277 33859.71 346.49 17148.33 88888.00 2020-10-03 14:27:17.000 277 33859.74 346.50 17148.32 88888.00 2020-10-03 14:27:18.000 277 33859.74 346.52 17148.30 88888.00 2020-10-03 14:27:19.000 277 33859.76 346.50 17148.33 88888.00 2020-10-03 14:27:20.000 277 33859.76 346.50 17148.36 37955.57 2020-10-03 14:27:21.000 277 33859.72 346.54 17148.37 88888.00 2020-10-03 14:27:22.000 277 33859.72 346.55 17148.35 88888.00 2020-10-03 14:27:23.000 277 33859.75 346.58 17148.32 88888.00 2020-10-03 14:27:24.000 277 33859.73 346.57 17148.31 88888.00 2020-10-03 14:27:25.000 277 33859.73 346.55 17148.27 37955.53 2020-10-03 14:27:26.000 277 33859.68 346.54 17148.26 88888.00 2020-10-03 14:27:27.000 277 33859.70 346.56 17148.29 88888.00 2020-10-03 14:27:28.000 277 33859.68 346.53 17148.36 88888.00 2020-10-03 14:27:29.000 277 33859.70 346.51 17148.35 88888.00 2020-10-03 14:27:30.000 277 33859.74 346.53 17148.32 37955.49 2020-10-03 14:27:31.000 277 33859.79 346.51 17148.32 88888.00 2020-10-03 14:27:32.000 277 33859.75 346.56 17148.34 88888.00 2020-10-03 14:27:33.000 277 33859.65 346.55 17148.36 88888.00 2020-10-03 14:27:34.000 277 33859.68 346.49 17148.35 88888.00 2020-10-03 14:27:35.000 277 33859.69 346.50 17148.34 37955.51 2020-10-03 14:27:36.000 277 33859.70 346.51 17148.31 88888.00 2020-10-03 14:27:37.000 277 33859.68 346.54 17148.33 88888.00 2020-10-03 14:27:38.000 277 33859.65 346.58 17148.33 88888.00 2020-10-03 14:27:39.000 277 33859.62 346.56 17148.35 88888.00 2020-10-03 14:27:40.000 277 33859.65 346.53 17148.39 37955.46 2020-10-03 14:27:41.000 277 33859.62 346.51 17148.34 88888.00 2020-10-03 14:27:42.000 277 33859.62 346.56 17148.34 88888.00 2020-10-03 14:27:43.000 277 33859.66 346.55 17148.33 88888.00 2020-10-03 14:27:44.000 277 33859.63 346.55 17148.32 88888.00 2020-10-03 14:27:45.000 277 33859.63 346.58 17148.32 37955.47 2020-10-03 14:27:46.000 277 33859.61 346.61 17148.29 88888.00 2020-10-03 14:27:47.000 277 33859.59 346.61 17148.28 88888.00 2020-10-03 14:27:48.000 277 33859.58 346.54 17148.28 88888.00 2020-10-03 14:27:49.000 277 33859.63 346.58 17148.26 88888.00 2020-10-03 14:27:50.000 277 33859.60 346.58 17148.30 37955.39 2020-10-03 14:27:51.000 277 33859.61 346.55 17148.31 88888.00 2020-10-03 14:27:52.000 277 33859.60 346.57 17148.31 88888.00 2020-10-03 14:27:53.000 277 33859.61 346.61 17148.30 88888.00 2020-10-03 14:27:54.000 277 33859.61 346.59 17148.29 88888.00 2020-10-03 14:27:55.000 277 33859.59 346.60 17148.27 37955.40 2020-10-03 14:27:56.000 277 33859.56 346.65 17148.28 88888.00 2020-10-03 14:27:57.000 277 33859.57 346.63 17148.29 88888.00 2020-10-03 14:27:58.000 277 33859.60 346.66 17148.33 88888.00 2020-10-03 14:27:59.000 277 33859.58 346.66 17148.36 88888.00 2020-10-03 14:28:00.000 277 33859.54 346.63 17148.33 37955.38 2020-10-03 14:28:01.000 277 33859.55 346.62 17148.30 88888.00 2020-10-03 14:28:02.000 277 33859.55 346.65 17148.25 88888.00 2020-10-03 14:28:03.000 277 33859.54 346.63 17148.22 88888.00 2020-10-03 14:28:04.000 277 33859.54 346.63 17148.23 88888.00 2020-10-03 14:28:05.000 277 33859.55 346.63 17148.21 37955.34 2020-10-03 14:28:06.000 277 33859.53 346.69 17148.23 88888.00 2020-10-03 14:28:07.000 277 33859.54 346.70 17148.29 88888.00 2020-10-03 14:28:08.000 277 33859.55 346.70 17148.33 88888.00 2020-10-03 14:28:09.000 277 33859.55 346.66 17148.29 88888.00 2020-10-03 14:28:10.000 277 33859.55 346.62 17148.29 37955.37 2020-10-03 14:28:11.000 277 33859.57 346.60 17148.27 88888.00 2020-10-03 14:28:12.000 277 33859.55 346.64 17148.27 88888.00 2020-10-03 14:28:13.000 277 33859.51 346.64 17148.34 88888.00 2020-10-03 14:28:14.000 277 33859.52 346.68 17148.33 88888.00 2020-10-03 14:28:15.000 277 33859.50 346.71 17148.34 37955.33 2020-10-03 14:28:16.000 277 33859.50 346.68 17148.34 88888.00 2020-10-03 14:28:17.000 277 33859.56 346.65 17148.35 88888.00 2020-10-03 14:28:18.000 277 33859.54 346.65 17148.31 88888.00 2020-10-03 14:28:19.000 277 33859.52 346.66 17148.29 88888.00 2020-10-03 14:28:20.000 277 33859.51 346.65 17148.33 37955.33 2020-10-03 14:28:21.000 277 33859.51 346.65 17148.31 88888.00 2020-10-03 14:28:22.000 277 33859.48 346.67 17148.31 88888.00 2020-10-03 14:28:23.000 277 33859.44 346.66 17148.35 88888.00 2020-10-03 14:28:24.000 277 33859.45 346.62 17148.34 88888.00 2020-10-03 14:28:25.000 277 33859.46 346.59 17148.32 37955.22 2020-10-03 14:28:26.000 277 33859.45 346.62 17148.33 88888.00 2020-10-03 14:28:27.000 277 33859.43 346.67 17148.33 88888.00 2020-10-03 14:28:28.000 277 33859.43 346.68 17148.31 88888.00 2020-10-03 14:28:29.000 277 33859.42 346.65 17148.25 88888.00 2020-10-03 14:28:30.000 277 33859.44 346.61 17148.25 37955.12 2020-10-03 14:28:31.000 277 33859.40 346.58 17148.28 88888.00 2020-10-03 14:28:32.000 277 33859.32 346.58 17148.31 88888.00 2020-10-03 14:28:33.000 277 33859.30 346.62 17148.32 88888.00 2020-10-03 14:28:34.000 277 33859.33 346.64 17148.32 88888.00 2020-10-03 14:28:35.000 277 33859.33 346.65 17148.30 37955.21 2020-10-03 14:28:36.000 277 33859.32 346.67 17148.28 88888.00 2020-10-03 14:28:37.000 277 33859.26 346.65 17148.29 88888.00 2020-10-03 14:28:38.000 277 33859.29 346.63 17148.27 88888.00 2020-10-03 14:28:39.000 277 33859.31 346.64 17148.24 88888.00 2020-10-03 14:28:40.000 277 33859.28 346.68 17148.27 37955.16 2020-10-03 14:28:41.000 277 33859.24 346.68 17148.24 88888.00 2020-10-03 14:28:42.000 277 33859.25 346.66 17148.23 88888.00 2020-10-03 14:28:43.000 277 33859.26 346.68 17148.28 88888.00 2020-10-03 14:28:44.000 277 33859.28 346.62 17148.25 88888.00 2020-10-03 14:28:45.000 277 33859.27 346.62 17148.27 37955.08 2020-10-03 14:28:46.000 277 33859.24 346.65 17148.27 88888.00 2020-10-03 14:28:47.000 277 33859.22 346.68 17148.24 88888.00 2020-10-03 14:28:48.000 277 33859.24 346.70 17148.25 88888.00 2020-10-03 14:28:49.000 277 33859.23 346.68 17148.28 88888.00 2020-10-03 14:28:50.000 277 33859.18 346.67 17148.31 37955.02 2020-10-03 14:28:51.000 277 33859.14 346.65 17148.30 88888.00 2020-10-03 14:28:52.000 277 33859.17 346.66 17148.32 88888.00 2020-10-03 14:28:53.000 277 33859.16 346.68 17148.32 88888.00 2020-10-03 14:28:54.000 277 33859.16 346.70 17148.30 88888.00 2020-10-03 14:28:55.000 277 33859.16 346.68 17148.33 37955.07 2020-10-03 14:28:56.000 277 33859.11 346.67 17148.35 88888.00 2020-10-03 14:28:57.000 277 33859.09 346.69 17148.33 88888.00 2020-10-03 14:28:58.000 277 33859.09 346.73 17148.32 88888.00 2020-10-03 14:28:59.000 277 33859.11 346.73 17148.32 88888.00 2020-10-03 14:29:00.000 277 33859.14 346.75 17148.34 37954.89 2020-10-03 14:29:01.000 277 33859.16 346.74 17148.35 88888.00 2020-10-03 14:29:02.000 277 33859.12 346.77 17148.36 88888.00 2020-10-03 14:29:03.000 277 33859.15 346.77 17148.33 88888.00 2020-10-03 14:29:04.000 277 33859.10 346.76 17148.31 88888.00 2020-10-03 14:29:05.000 277 33859.05 346.76 17148.30 37954.82 2020-10-03 14:29:06.000 277 33859.09 346.75 17148.35 88888.00 2020-10-03 14:29:07.000 277 33859.09 346.72 17148.37 88888.00 2020-10-03 14:29:08.000 277 33859.09 346.75 17148.34 88888.00 2020-10-03 14:29:09.000 277 33859.04 346.74 17148.33 88888.00 2020-10-03 14:29:10.000 277 33859.05 346.74 17148.34 37954.80 2020-10-03 14:29:11.000 277 33859.03 346.74 17148.33 88888.00 2020-10-03 14:29:12.000 277 33859.02 346.79 17148.28 88888.00 2020-10-03 14:29:13.000 277 33859.03 346.78 17148.32 88888.00 2020-10-03 14:29:14.000 277 33859.05 346.77 17148.35 88888.00 2020-10-03 14:29:15.000 277 33859.03 346.81 17148.33 37954.81 2020-10-03 14:29:16.000 277 33858.99 346.78 17148.32 88888.00 2020-10-03 14:29:17.000 277 33858.99 346.79 17148.29 88888.00 2020-10-03 14:29:18.000 277 33858.98 346.80 17148.32 88888.00 2020-10-03 14:29:19.000 277 33858.97 346.78 17148.32 88888.00 2020-10-03 14:29:20.000 277 33858.96 346.75 17148.31 37954.88 2020-10-03 14:29:21.000 277 33858.94 346.75 17148.33 88888.00 2020-10-03 14:29:22.000 277 33858.93 346.78 17148.33 88888.00 2020-10-03 14:29:23.000 277 33858.94 346.80 17148.36 88888.00 2020-10-03 14:29:24.000 277 33858.97 346.80 17148.37 88888.00 2020-10-03 14:29:25.000 277 33858.95 346.77 17148.33 37954.77 2020-10-03 14:29:26.000 277 33858.95 346.80 17148.34 88888.00 2020-10-03 14:29:27.000 277 33858.92 346.80 17148.33 88888.00 2020-10-03 14:29:28.000 277 33858.91 346.76 17148.32 88888.00 2020-10-03 14:29:29.000 277 33858.85 346.76 17148.30 88888.00 2020-10-03 14:29:30.000 277 33858.82 346.83 17148.30 37954.75 2020-10-03 14:29:31.000 277 33858.85 346.82 17148.30 88888.00 2020-10-03 14:29:32.000 277 33858.89 346.84 17148.32 88888.00 2020-10-03 14:29:33.000 277 33858.92 346.85 17148.32 88888.00 2020-10-03 14:29:34.000 277 33858.91 346.80 17148.29 88888.00 2020-10-03 14:29:35.000 277 33858.90 346.80 17148.36 37954.77 2020-10-03 14:29:36.000 277 33858.89 346.83 17148.33 88888.00 2020-10-03 14:29:37.000 277 33858.92 346.83 17148.32 88888.00 2020-10-03 14:29:38.000 277 33858.91 346.84 17148.33 88888.00 2020-10-03 14:29:39.000 277 33858.86 346.86 17148.35 88888.00 2020-10-03 14:29:40.000 277 33858.89 346.86 17148.34 37954.72 2020-10-03 14:29:41.000 277 33858.89 346.82 17148.31 88888.00 2020-10-03 14:29:42.000 277 33858.90 346.81 17148.35 88888.00 2020-10-03 14:29:43.000 277 33858.89 346.82 17148.36 88888.00 2020-10-03 14:29:44.000 277 33858.85 346.80 17148.35 88888.00 2020-10-03 14:29:45.000 277 33858.84 346.79 17148.33 37954.78 2020-10-03 14:29:46.000 277 33858.86 346.80 17148.34 88888.00 2020-10-03 14:29:47.000 277 33858.89 346.85 17148.34 88888.00 2020-10-03 14:29:48.000 277 33858.87 346.86 17148.32 88888.00 2020-10-03 14:29:49.000 277 33858.89 346.86 17148.33 88888.00 2020-10-03 14:29:50.000 277 33858.93 346.87 17148.35 37954.82 2020-10-03 14:29:51.000 277 33858.89 346.89 17148.38 88888.00 2020-10-03 14:29:52.000 277 33858.86 346.81 17148.40 88888.00 2020-10-03 14:29:53.000 277 33858.82 346.78 17148.37 88888.00 2020-10-03 14:29:54.000 277 33858.80 346.79 17148.35 88888.00 2020-10-03 14:29:55.000 277 33858.82 346.79 17148.35 37954.76 2020-10-03 14:29:56.000 277 33858.76 346.78 17148.37 88888.00 2020-10-03 14:29:57.000 277 33858.79 346.80 17148.34 88888.00 2020-10-03 14:29:58.000 277 33858.81 346.81 17148.37 88888.00 2020-10-03 14:29:59.000 277 33858.77 346.80 17148.36 88888.00 2020-10-03 14:30:00.000 277 33858.76 346.79 17148.33 37954.69 2020-10-03 14:30:01.000 277 33858.78 346.79 17148.31 88888.00 2020-10-03 14:30:02.000 277 33858.79 346.87 17148.26 88888.00 2020-10-03 14:30:03.000 277 33858.78 346.88 17148.27 88888.00 2020-10-03 14:30:04.000 277 33858.81 346.89 17148.29 88888.00 2020-10-03 14:30:05.000 277 33858.81 346.86 17148.31 37954.67 2020-10-03 14:30:06.000 277 33858.85 346.84 17148.30 88888.00 2020-10-03 14:30:07.000 277 33858.89 346.81 17148.29 88888.00 2020-10-03 14:30:08.000 277 33858.85 346.83 17148.25 88888.00 2020-10-03 14:30:09.000 277 33858.83 346.81 17148.26 88888.00 2020-10-03 14:30:10.000 277 33858.81 346.75 17148.31 37954.75 2020-10-03 14:30:11.000 277 33858.78 346.71 17148.35 88888.00 2020-10-03 14:30:12.000 277 33858.77 346.72 17148.32 88888.00 2020-10-03 14:30:13.000 277 33858.80 346.69 17148.28 88888.00 2020-10-03 14:30:14.000 277 33858.81 346.72 17148.28 88888.00 2020-10-03 14:30:15.000 277 33858.81 346.72 17148.28 37954.70 2020-10-03 14:30:16.000 277 33858.84 346.81 17148.30 88888.00 2020-10-03 14:30:17.000 277 33858.82 346.83 17148.27 88888.00 2020-10-03 14:30:18.000 277 33858.78 346.77 17148.28 88888.00 2020-10-03 14:30:19.000 277 33858.78 346.73 17148.26 88888.00 2020-10-03 14:30:20.000 277 33858.79 346.73 17148.28 37954.80 2020-10-03 14:30:21.000 277 33858.83 346.72 17148.26 88888.00 2020-10-03 14:30:22.000 277 33858.81 346.74 17148.23 88888.00 2020-10-03 14:30:23.000 277 33858.82 346.74 17148.26 88888.00 2020-10-03 14:30:24.000 277 33858.80 346.76 17148.29 88888.00 2020-10-03 14:30:25.000 277 33858.80 346.78 17148.30 37954.72 2020-10-03 14:30:26.000 277 33858.76 346.76 17148.27 88888.00 2020-10-03 14:30:27.000 277 33858.76 346.72 17148.25 88888.00 2020-10-03 14:30:28.000 277 33858.75 346.72 17148.26 88888.00 2020-10-03 14:30:29.000 277 33858.75 346.68 17148.26 88888.00 2020-10-03 14:30:30.000 277 33858.74 346.77 17148.27 37954.74 2020-10-03 14:30:31.000 277 33858.76 346.79 17148.27 88888.00 2020-10-03 14:30:32.000 277 33858.75 346.78 17148.26 88888.00 2020-10-03 14:30:33.000 277 33858.73 346.76 17148.26 88888.00 2020-10-03 14:30:34.000 277 33858.68 346.80 17148.27 88888.00 2020-10-03 14:30:35.000 277 33858.68 346.80 17148.28 37954.60 2020-10-03 14:30:36.000 277 33858.71 346.82 17148.28 88888.00 2020-10-03 14:30:37.000 277 33858.70 346.82 17148.28 88888.00 2020-10-03 14:30:38.000 277 33858.77 346.83 17148.31 88888.00 2020-10-03 14:30:39.000 277 33858.71 346.80 17148.30 88888.00 2020-10-03 14:30:40.000 277 33858.66 346.80 17148.29 37954.52 2020-10-03 14:30:41.000 277 33858.64 346.82 17148.33 88888.00 2020-10-03 14:30:42.000 277 33858.66 346.80 17148.29 88888.00 2020-10-03 14:30:43.000 277 33858.69 346.80 17148.24 88888.00 2020-10-03 14:30:44.000 277 33858.71 346.76 17148.25 88888.00 2020-10-03 14:30:45.000 277 33858.70 346.77 17148.31 37954.51 2020-10-03 14:30:46.000 277 33858.69 346.84 17148.28 88888.00 2020-10-03 14:30:47.000 277 33858.65 346.85 17148.32 88888.00 2020-10-03 14:30:48.000 277 33858.63 346.84 17148.33 88888.00 2020-10-03 14:30:49.000 277 33858.60 346.82 17148.37 88888.00 2020-10-03 14:30:50.000 277 33858.62 346.77 17148.36 37954.55 2020-10-03 14:30:51.000 277 33858.61 346.74 17148.35 88888.00 2020-10-03 14:30:52.000 277 33858.60 346.72 17148.34 88888.00 2020-10-03 14:30:53.000 277 33858.60 346.72 17148.34 88888.00 2020-10-03 14:30:54.000 277 33858.59 346.74 17148.34 88888.00 2020-10-03 14:30:55.000 277 33858.60 346.75 17148.34 37954.45 2020-10-03 14:30:56.000 277 33858.57 346.76 17148.31 88888.00 2020-10-03 14:30:57.000 277 33858.54 346.76 17148.31 88888.00 2020-10-03 14:30:58.000 277 33858.55 346.77 17148.28 88888.00 2020-10-03 14:30:59.000 277 33858.53 346.75 17148.28 88888.00 2020-10-03 14:31:00.000 277 33858.54 346.82 17148.32 37954.49 2020-10-03 14:31:01.000 277 33858.53 346.87 17148.33 88888.00 2020-10-03 14:31:02.000 277 33858.55 346.90 17148.32 88888.00 2020-10-03 14:31:03.000 277 33858.56 346.89 17148.32 88888.00 2020-10-03 14:31:04.000 277 33858.54 346.93 17148.31 88888.00 2020-10-03 14:31:05.000 277 33858.51 346.95 17148.32 37954.51 2020-10-03 14:31:06.000 277 33858.52 346.97 17148.31 88888.00 2020-10-03 14:31:07.000 277 33858.49 347.00 17148.31 88888.00 2020-10-03 14:31:08.000 277 33858.48 346.99 17148.34 88888.00 2020-10-03 14:31:09.000 277 33858.49 346.95 17148.36 88888.00 2020-10-03 14:31:10.000 277 33858.47 346.94 17148.37 37954.35 2020-10-03 14:31:11.000 277 33858.50 347.00 17148.35 88888.00 2020-10-03 14:31:12.000 277 33858.47 347.01 17148.32 88888.00 2020-10-03 14:31:13.000 277 33858.45 346.99 17148.29 88888.00 2020-10-03 14:31:14.000 277 33858.48 347.00 17148.31 88888.00 2020-10-03 14:31:15.000 277 33858.43 347.00 17148.30 37954.35 2020-10-03 14:31:16.000 277 33858.43 347.01 17148.30 88888.00 2020-10-03 14:31:17.000 277 33858.43 346.99 17148.34 88888.00 2020-10-03 14:31:18.000 277 33858.42 346.98 17148.33 88888.00 2020-10-03 14:31:19.000 277 33858.47 346.95 17148.35 88888.00 2020-10-03 14:31:20.000 277 33858.51 346.99 17148.31 37954.36 2020-10-03 14:31:21.000 277 33858.49 347.06 17148.32 88888.00 2020-10-03 14:31:22.000 277 33858.46 347.06 17148.31 88888.00 2020-10-03 14:31:23.000 277 33858.48 347.02 17148.34 88888.00 2020-10-03 14:31:24.000 277 33858.49 347.00 17148.36 88888.00 2020-10-03 14:31:25.000 277 33858.49 347.06 17148.35 37954.35 2020-10-03 14:31:26.000 277 33858.51 347.07 17148.34 88888.00 2020-10-03 14:31:27.000 277 33858.49 347.08 17148.34 88888.00 2020-10-03 14:31:28.000 277 33858.49 347.07 17148.33 88888.00 2020-10-03 14:31:29.000 277 33858.47 347.01 17148.35 88888.00 2020-10-03 14:31:30.000 277 33858.48 347.03 17148.30 37954.31 2020-10-03 14:31:31.000 277 33858.48 347.05 17148.29 88888.00 2020-10-03 14:31:32.000 277 33858.49 347.02 17148.33 88888.00 2020-10-03 14:31:33.000 277 33858.48 347.04 17148.32 88888.00 2020-10-03 14:31:34.000 277 33858.51 347.02 17148.28 88888.00 2020-10-03 14:31:35.000 277 33858.50 347.00 17148.32 37954.37 2020-10-03 14:31:36.000 277 33858.49 346.97 17148.34 88888.00 2020-10-03 14:31:37.000 277 33858.46 347.01 17148.31 88888.00 2020-10-03 14:31:38.000 277 33858.45 347.03 17148.30 88888.00 2020-10-03 14:31:39.000 277 33858.51 347.04 17148.28 88888.00 2020-10-03 14:31:40.000 277 33858.47 347.02 17148.26 37954.24 2020-10-03 14:31:41.000 277 33858.47 347.02 17148.24 88888.00 2020-10-03 14:31:42.000 277 33858.47 347.04 17148.24 88888.00 2020-10-03 14:31:43.000 277 33858.46 347.02 17148.22 88888.00 2020-10-03 14:31:44.000 277 33858.47 346.99 17148.23 88888.00 2020-10-03 14:31:45.000 277 33858.44 347.01 17148.24 37954.40 2020-10-03 14:31:46.000 277 33858.41 347.03 17148.26 88888.00 2020-10-03 14:31:47.000 277 33858.41 347.04 17148.28 88888.00 2020-10-03 14:31:48.000 277 33858.38 347.01 17148.28 88888.00 2020-10-03 14:31:49.000 277 33858.39 346.99 17148.32 88888.00 2020-10-03 14:31:50.000 277 33858.42 347.00 17148.34 37954.42 2020-10-03 14:31:51.000 277 33858.43 347.01 17148.30 88888.00 2020-10-03 14:31:52.000 277 33858.43 347.00 17148.28 88888.00 2020-10-03 14:31:53.000 277 33858.39 347.01 17148.28 88888.00 2020-10-03 14:31:54.000 277 33858.39 347.04 17148.25 88888.00 2020-10-03 14:31:55.000 277 33858.37 347.06 17148.26 37954.37 2020-10-03 14:31:56.000 277 33858.38 347.03 17148.27 88888.00 2020-10-03 14:31:57.000 277 33858.37 347.05 17148.27 88888.00 2020-10-03 14:31:58.000 277 33858.32 347.07 17148.27 88888.00 2020-10-03 14:31:59.000 277 33858.34 347.09 17148.28 88888.00 2020-10-03 14:32:00.000 277 33858.34 347.05 17148.29 37954.33 2020-10-03 14:32:01.000 277 33858.33 347.06 17148.29 88888.00 2020-10-03 14:32:02.000 277 33858.30 347.10 17148.28 88888.00 2020-10-03 14:32:03.000 277 33858.31 347.14 17148.32 88888.00 2020-10-03 14:32:04.000 277 33858.33 347.08 17148.32 88888.00 2020-10-03 14:32:05.000 277 33858.32 347.13 17148.29 37954.27 2020-10-03 14:32:06.000 277 33858.32 347.15 17148.31 88888.00 2020-10-03 14:32:07.000 277 33858.27 347.16 17148.30 88888.00 2020-10-03 14:32:08.000 277 33858.29 347.10 17148.27 88888.00 2020-10-03 14:32:09.000 277 33858.30 347.11 17148.26 88888.00 2020-10-03 14:32:10.000 277 33858.30 347.13 17148.26 37954.29 2020-10-03 14:32:11.000 277 33858.27 347.11 17148.25 88888.00 2020-10-03 14:32:12.000 277 33858.25 347.12 17148.28 88888.00 2020-10-03 14:32:13.000 277 33858.28 347.14 17148.26 88888.00 2020-10-03 14:32:14.000 277 33858.35 347.14 17148.32 88888.00 2020-10-03 14:32:15.000 277 33858.36 347.13 17148.29 37954.21 2020-10-03 14:32:16.000 277 33858.34 347.14 17148.20 88888.00 2020-10-03 14:32:17.000 277 33858.31 347.17 17148.22 88888.00 2020-10-03 14:32:18.000 277 33858.25 347.13 17148.18 88888.00 2020-10-03 14:32:19.000 277 33858.25 347.14 17148.22 88888.00 2020-10-03 14:32:20.000 277 33858.25 347.17 17148.18 37954.16 2020-10-03 14:32:21.000 277 33858.25 347.16 17148.18 88888.00 2020-10-03 14:32:22.000 277 33858.23 347.13 17148.13 88888.00 2020-10-03 14:32:23.000 277 33858.27 347.15 17148.18 88888.00 2020-10-03 14:32:24.000 277 33858.24 347.12 17148.15 88888.00 2020-10-03 14:32:25.000 277 33858.26 347.14 17148.15 37954.06 2020-10-03 14:32:26.000 277 33858.25 347.13 17148.16 88888.00 2020-10-03 14:32:27.000 277 33858.26 347.15 17148.20 88888.00 2020-10-03 14:32:28.000 277 33858.26 347.13 17148.17 88888.00 2020-10-03 14:32:29.000 277 33858.23 347.09 17148.14 88888.00 2020-10-03 14:32:30.000 277 33858.23 347.11 17148.18 37954.21 2020-10-03 14:32:31.000 277 33858.22 347.11 17148.16 88888.00 2020-10-03 14:32:32.000 277 33858.20 347.10 17148.18 88888.00 2020-10-03 14:32:33.000 277 33858.17 347.10 17148.22 88888.00 2020-10-03 14:32:34.000 277 33858.19 347.09 17148.24 88888.00 2020-10-03 14:32:35.000 277 33858.17 347.14 17148.24 37954.20 2020-10-03 14:32:36.000 277 33858.21 347.17 17148.25 88888.00 2020-10-03 14:32:37.000 277 33858.22 347.18 17148.26 88888.00 2020-10-03 14:32:38.000 277 33858.20 347.19 17148.24 88888.00 2020-10-03 14:32:39.000 277 33858.17 347.15 17148.26 88888.00 2020-10-03 14:32:40.000 277 33858.21 347.13 17148.28 37954.03 2020-10-03 14:32:41.000 277 33858.18 347.17 17148.24 88888.00 2020-10-03 14:32:42.000 277 33858.13 347.20 17148.23 88888.00 2020-10-03 14:32:43.000 277 33858.14 347.19 17148.25 88888.00 2020-10-03 14:32:44.000 277 33858.15 347.17 17148.18 88888.00 2020-10-03 14:32:45.000 277 33858.14 347.17 17148.18 37954.08 2020-10-03 14:32:46.000 277 33858.12 347.19 17148.20 88888.00 2020-10-03 14:32:47.000 277 33858.14 347.17 17148.26 88888.00 2020-10-03 14:32:48.000 277 33858.14 347.18 17148.29 88888.00 2020-10-03 14:32:49.000 277 33858.13 347.17 17148.29 88888.00 2020-10-03 14:32:50.000 277 33858.08 347.20 17148.29 37953.98 2020-10-03 14:32:51.000 277 33858.06 347.21 17148.28 88888.00 2020-10-03 14:32:52.000 277 33858.07 347.23 17148.26 88888.00 2020-10-03 14:32:53.000 277 33858.08 347.21 17148.25 88888.00 2020-10-03 14:32:54.000 277 33858.10 347.19 17148.26 88888.00 2020-10-03 14:32:55.000 277 33858.08 347.17 17148.28 37954.00 2020-10-03 14:32:56.000 277 33858.08 347.18 17148.25 88888.00 2020-10-03 14:32:57.000 277 33858.09 347.20 17148.22 88888.00 2020-10-03 14:32:58.000 277 33858.08 347.23 17148.18 88888.00 2020-10-03 14:32:59.000 277 33858.04 347.24 17148.20 88888.00 2020-10-03 14:33:00.000 277 33858.06 347.29 17148.18 37953.97 2020-10-03 14:33:01.000 277 33858.07 347.28 17148.17 88888.00 2020-10-03 14:33:02.000 277 33858.09 347.29 17148.18 88888.00 2020-10-03 14:33:03.000 277 33858.07 347.31 17148.19 88888.00 2020-10-03 14:33:04.000 277 33858.04 347.30 17148.22 88888.00 2020-10-03 14:33:05.000 277 33858.05 347.27 17148.20 37953.99 2020-10-03 14:33:06.000 277 33858.08 347.27 17148.19 88888.00 2020-10-03 14:33:07.000 277 33858.10 347.23 17148.22 88888.00 2020-10-03 14:33:08.000 277 33858.11 347.20 17148.21 88888.00 2020-10-03 14:33:09.000 277 33858.13 347.21 17148.22 88888.00 2020-10-03 14:33:10.000 277 33858.14 347.23 17148.24 37954.08 2020-10-03 14:33:11.000 277 33858.12 347.23 17148.23 88888.00 2020-10-03 14:33:12.000 277 33858.13 347.25 17148.23 88888.00 2020-10-03 14:33:13.000 277 33858.17 347.25 17148.23 88888.00 2020-10-03 14:33:14.000 277 33858.16 347.21 17148.24 88888.00 2020-10-03 14:33:15.000 277 33858.14 347.23 17148.26 37953.96 2020-10-03 14:33:16.000 277 33858.13 347.24 17148.29 88888.00 2020-10-03 14:33:17.000 277 33858.11 347.23 17148.26 88888.00 2020-10-03 14:33:18.000 277 33858.14 347.24 17148.24 88888.00 2020-10-03 14:33:19.000 277 33858.13 347.27 17148.24 88888.00 2020-10-03 14:33:20.000 277 33858.15 347.27 17148.28 37954.07 2020-10-03 14:33:21.000 277 33858.13 347.22 17148.29 88888.00 2020-10-03 14:33:22.000 277 33858.15 347.22 17148.30 88888.00 2020-10-03 14:33:23.000 277 33858.12 347.26 17148.26 88888.00 2020-10-03 14:33:24.000 277 33858.17 347.28 17148.29 88888.00 2020-10-03 14:33:25.000 277 33858.20 347.26 17148.32 37954.04 2020-10-03 14:33:26.000 277 33858.23 347.28 17148.28 88888.00 2020-10-03 14:33:27.000 277 33858.19 347.27 17148.25 88888.00 2020-10-03 14:33:28.000 277 33858.18 347.28 17148.26 88888.00 2020-10-03 14:33:29.000 277 33858.21 347.28 17148.29 88888.00 2020-10-03 14:33:30.000 277 33858.17 347.31 17148.24 37954.12 2020-10-03 14:33:31.000 277 33858.17 347.28 17148.22 88888.00 2020-10-03 14:33:32.000 277 33858.14 347.29 17148.24 88888.00 2020-10-03 14:33:33.000 277 33858.14 347.30 17148.23 88888.00 2020-10-03 14:33:34.000 277 33858.15 347.27 17148.24 88888.00 2020-10-03 14:33:35.000 277 33858.17 347.26 17148.25 37954.11 2020-10-03 14:33:36.000 277 33858.19 347.32 17148.24 88888.00 2020-10-03 14:33:37.000 277 33858.16 347.35 17148.22 88888.00 2020-10-03 14:33:38.000 277 33858.18 347.34 17148.17 88888.00 2020-10-03 14:33:39.000 277 33858.19 347.33 17148.14 88888.00 2020-10-03 14:33:40.000 277 33858.15 347.33 17148.13 37954.14 2020-10-03 14:33:41.000 277 33858.15 347.32 17148.14 88888.00 2020-10-03 14:33:42.000 277 33858.20 347.37 17148.16 88888.00 2020-10-03 14:33:43.000 277 33858.20 347.39 17148.16 88888.00 2020-10-03 14:33:44.000 277 33858.21 347.35 17148.15 88888.00 2020-10-03 14:33:45.000 277 33858.21 347.33 17148.18 37954.03 2020-10-03 14:33:46.000 277 33858.21 347.34 17148.16 88888.00 2020-10-03 14:33:47.000 277 33858.20 347.33 17148.21 88888.00 2020-10-03 14:33:48.000 277 33858.19 347.34 17148.21 88888.00 2020-10-03 14:33:49.000 277 33858.22 347.36 17148.21 88888.00 2020-10-03 14:33:50.000 277 33858.21 347.39 17148.17 37954.07 2020-10-03 14:33:51.000 277 33858.18 347.40 17148.13 88888.00 2020-10-03 14:33:52.000 277 33858.16 347.41 17148.16 88888.00 2020-10-03 14:33:53.000 277 33858.19 347.39 17148.18 88888.00 2020-10-03 14:33:54.000 277 33858.20 347.41 17148.23 88888.00 2020-10-03 14:33:55.000 277 33858.19 347.39 17148.23 37954.06 2020-10-03 14:33:56.000 277 33858.19 347.38 17148.18 88888.00 2020-10-03 14:33:57.000 277 33858.19 347.41 17148.19 88888.00 2020-10-03 14:33:58.000 277 33858.16 347.41 17148.19 88888.00 2020-10-03 14:33:59.000 277 33858.20 347.36 17148.19 88888.00 2020-10-03 14:34:00.000 277 33858.23 347.36 17148.18 37954.19 2020-10-03 14:34:01.000 277 33858.22 347.35 17148.15 88888.00 2020-10-03 14:34:02.000 277 33858.21 347.40 17148.18 88888.00 2020-10-03 14:34:03.000 277 33858.19 347.36 17148.22 88888.00 2020-10-03 14:34:04.000 277 33858.19 347.33 17148.19 88888.00 2020-10-03 14:34:05.000 277 33858.15 347.38 17148.16 37954.07 2020-10-03 14:34:06.000 277 33858.18 347.37 17148.12 88888.00 2020-10-03 14:34:07.000 277 33858.17 347.36 17148.12 88888.00 2020-10-03 14:34:08.000 277 33858.13 347.36 17148.13 88888.00 2020-10-03 14:34:09.000 277 33858.14 347.38 17148.15 88888.00 2020-10-03 14:34:10.000 277 33858.14 347.40 17148.17 37954.04 2020-10-03 14:34:11.000 277 33858.13 347.41 17148.13 88888.00 2020-10-03 14:34:12.000 277 33858.14 347.42 17148.14 88888.00 2020-10-03 14:34:13.000 277 33858.14 347.42 17148.17 88888.00 2020-10-03 14:34:14.000 277 33858.10 347.44 17148.13 88888.00 2020-10-03 14:34:15.000 277 33858.11 347.42 17148.10 37954.14 2020-10-03 14:34:16.000 277 33858.15 347.42 17148.10 88888.00 2020-10-03 14:34:17.000 277 33858.14 347.45 17148.11 88888.00 2020-10-03 14:34:18.000 277 33858.11 347.46 17148.12 88888.00 2020-10-03 14:34:19.000 277 33858.13 347.45 17148.16 88888.00 2020-10-03 14:34:20.000 277 33858.12 347.45 17148.16 37954.02 2020-10-03 14:34:21.000 277 33858.09 347.44 17148.12 88888.00 2020-10-03 14:34:22.000 277 33858.11 347.44 17148.11 88888.00 2020-10-03 14:34:23.000 277 33858.13 347.41 17148.14 88888.00 2020-10-03 14:34:24.000 277 33858.14 347.43 17148.14 88888.00 2020-10-03 14:34:25.000 277 33858.17 347.43 17148.16 37954.05 2020-10-03 14:34:26.000 277 33858.12 347.42 17148.18 88888.00 2020-10-03 14:34:27.000 277 33858.12 347.42 17148.18 88888.00 2020-10-03 14:34:28.000 277 33858.14 347.43 17148.15 88888.00 2020-10-03 14:34:29.000 277 33858.11 347.40 17148.15 88888.00 2020-10-03 14:34:30.000 277 33858.10 347.39 17148.14 37954.00 2020-10-03 14:34:31.000 277 33858.08 347.39 17148.13 88888.00 2020-10-03 14:34:32.000 277 33858.08 347.38 17148.20 88888.00 2020-10-03 14:34:33.000 277 33858.07 347.38 17148.21 88888.00 2020-10-03 14:34:34.000 277 33858.12 347.39 17148.23 88888.00 2020-10-03 14:34:35.000 277 33858.13 347.43 17148.17 37954.03 2020-10-03 14:34:36.000 277 33858.12 347.47 17148.16 88888.00 2020-10-03 14:34:37.000 277 33858.12 347.42 17148.16 88888.00 2020-10-03 14:34:38.000 277 33858.15 347.46 17148.17 88888.00 2020-10-03 14:34:39.000 277 33858.12 347.48 17148.19 88888.00 2020-10-03 14:34:40.000 277 33858.10 347.45 17148.15 37953.97 2020-10-03 14:34:41.000 277 33858.07 347.44 17148.14 88888.00 2020-10-03 14:34:42.000 277 33858.06 347.45 17148.13 88888.00 2020-10-03 14:34:43.000 277 33858.08 347.45 17148.16 88888.00 2020-10-03 14:34:44.000 277 33858.09 347.44 17148.12 88888.00 2020-10-03 14:34:45.000 277 33858.10 347.46 17148.15 37953.96 2020-10-03 14:34:46.000 277 33858.08 347.45 17148.15 88888.00 2020-10-03 14:34:47.000 277 33858.03 347.44 17148.13 88888.00 2020-10-03 14:34:48.000 277 33858.01 347.44 17148.18 88888.00 2020-10-03 14:34:49.000 277 33858.04 347.47 17148.17 88888.00 2020-10-03 14:34:50.000 277 33858.02 347.47 17148.16 37953.96 2020-10-03 14:34:51.000 277 33858.01 347.50 17148.16 88888.00 2020-10-03 14:34:52.000 277 33858.00 347.50 17148.13 88888.00 2020-10-03 14:34:53.000 277 33858.01 347.49 17148.13 88888.00 2020-10-03 14:34:54.000 277 33858.00 347.50 17148.19 88888.00 2020-10-03 14:34:55.000 277 33857.99 347.53 17148.19 37953.99 2020-10-03 14:34:56.000 277 33858.02 347.53 17148.16 88888.00 2020-10-03 14:34:57.000 277 33858.00 347.52 17148.15 88888.00 2020-10-03 14:34:58.000 277 33857.99 347.51 17148.19 88888.00 2020-10-03 14:34:59.000 277 33857.99 347.51 17148.18 88888.00 2020-10-03 14:35:00.000 277 33857.99 347.56 17148.18 37953.96 2020-10-03 14:35:01.000 277 33857.96 347.52 17148.18 88888.00 2020-10-03 14:35:02.000 277 33857.93 347.50 17148.22 88888.00 2020-10-03 14:35:03.000 277 33857.95 347.49 17148.19 88888.00 2020-10-03 14:35:04.000 277 33857.98 347.53 17148.16 88888.00 2020-10-03 14:35:05.000 277 33858.03 347.55 17148.16 37953.96 2020-10-03 14:35:06.000 277 33858.04 347.55 17148.16 88888.00 2020-10-03 14:35:07.000 277 33858.03 347.57 17148.16 88888.00 2020-10-03 14:35:08.000 277 33858.01 347.53 17148.14 88888.00 2020-10-03 14:35:09.000 277 33857.97 347.57 17148.19 88888.00 2020-10-03 14:35:10.000 277 33858.00 347.56 17148.19 37953.82 2020-10-03 14:35:11.000 277 33857.99 347.57 17148.18 88888.00 2020-10-03 14:35:12.000 277 33858.00 347.56 17148.20 88888.00 2020-10-03 14:35:13.000 277 33858.00 347.57 17148.20 88888.00 2020-10-03 14:35:14.000 277 33858.04 347.61 17148.14 88888.00 2020-10-03 14:35:15.000 277 33857.99 347.61 17148.10 37953.85 2020-10-03 14:35:16.000 277 33857.96 347.61 17148.12 88888.00 2020-10-03 14:35:17.000 277 33857.96 347.59 17148.10 88888.00 2020-10-03 14:35:18.000 277 33857.96 347.59 17148.09 88888.00 2020-10-03 14:35:19.000 277 33857.94 347.56 17148.06 88888.00 2020-10-03 14:35:20.000 277 33857.93 347.59 17148.08 37953.86 2020-10-03 14:35:21.000 277 33857.92 347.62 17148.06 88888.00 2020-10-03 14:35:22.000 277 33857.94 347.59 17148.10 88888.00 2020-10-03 14:35:23.000 277 33857.91 347.62 17148.07 88888.00 2020-10-03 14:35:24.000 277 33857.93 347.63 17148.09 88888.00 2020-10-03 14:35:25.000 277 33857.91 347.62 17148.11 37953.87 2020-10-03 14:35:26.000 277 33857.93 347.62 17148.09 88888.00 2020-10-03 14:35:27.000 277 33857.94 347.65 17148.10 88888.00 2020-10-03 14:35:28.000 277 33857.92 347.64 17148.12 88888.00 2020-10-03 14:35:29.000 277 33857.90 347.63 17148.10 88888.00 2020-10-03 14:35:30.000 277 33857.91 347.64 17148.11 37953.75 2020-10-03 14:35:31.000 277 33857.90 347.65 17148.10 88888.00 2020-10-03 14:35:32.000 277 33857.92 347.65 17148.07 88888.00 2020-10-03 14:35:33.000 277 33857.90 347.60 17148.09 88888.00 2020-10-03 14:35:34.000 277 33857.90 347.64 17148.06 88888.00 2020-10-03 14:35:35.000 277 33857.90 347.65 17148.08 37953.83 2020-10-03 14:35:36.000 277 33857.92 347.62 17148.07 88888.00 2020-10-03 14:35:37.000 277 33857.92 347.65 17148.07 88888.00 2020-10-03 14:35:38.000 277 33857.90 347.66 17148.10 88888.00 2020-10-03 14:35:39.000 277 33857.86 347.64 17148.09 88888.00 2020-10-03 14:35:40.000 277 33857.87 347.65 17148.11 37953.80 2020-10-03 14:35:41.000 277 33857.85 347.69 17148.11 88888.00 2020-10-03 14:35:42.000 277 33857.83 347.71 17148.08 88888.00 2020-10-03 14:35:43.000 277 33857.86 347.70 17148.10 88888.00 2020-10-03 14:35:44.000 277 33857.88 347.74 17148.14 88888.00 2020-10-03 14:35:45.000 277 33857.85 347.80 17148.15 37953.81 2020-10-03 14:35:46.000 277 33857.87 347.75 17148.17 88888.00 2020-10-03 14:35:47.000 277 33857.89 347.70 17148.16 88888.00 2020-10-03 14:35:48.000 277 33857.91 347.71 17148.16 88888.00 2020-10-03 14:35:49.000 277 33857.91 347.70 17148.17 88888.00 2020-10-03 14:35:50.000 277 33857.93 347.71 17148.18 37953.78 2020-10-03 14:35:51.000 277 33857.91 347.72 17148.15 88888.00 2020-10-03 14:35:52.000 277 33857.93 347.74 17148.16 88888.00 2020-10-03 14:35:53.000 277 33857.88 347.77 17148.17 88888.00 2020-10-03 14:35:54.000 277 33857.90 347.75 17148.17 88888.00 2020-10-03 14:35:55.000 277 33857.88 347.70 17148.15 37953.80 2020-10-03 14:35:56.000 277 33857.91 347.72 17148.16 88888.00 2020-10-03 14:35:57.000 277 33857.93 347.73 17148.15 88888.00 2020-10-03 14:35:58.000 277 33857.93 347.72 17148.15 88888.00 2020-10-03 14:35:59.000 277 33857.86 347.72 17148.17 88888.00 2020-10-03 14:36:00.000 277 33857.90 347.72 17148.17 37953.78 2020-10-03 14:36:01.000 277 33857.94 347.71 17148.12 88888.00 2020-10-03 14:36:02.000 277 33857.91 347.73 17148.12 88888.00 2020-10-03 14:36:03.000 277 33857.85 347.76 17148.15 88888.00 2020-10-03 14:36:04.000 277 33857.87 347.75 17148.13 88888.00 2020-10-03 14:36:05.000 277 33857.93 347.75 17148.14 37953.73 2020-10-03 14:36:06.000 277 33857.92 347.79 17148.15 88888.00 2020-10-03 14:36:07.000 277 33857.93 347.76 17148.14 88888.00 2020-10-03 14:36:08.000 277 33857.94 347.74 17148.17 88888.00 2020-10-03 14:36:09.000 277 33857.93 347.73 17148.16 88888.00 2020-10-03 14:36:10.000 277 33857.92 347.70 17148.15 37953.80 2020-10-03 14:36:11.000 277 33857.89 347.71 17148.17 88888.00 2020-10-03 14:36:12.000 277 33857.89 347.76 17148.14 88888.00 2020-10-03 14:36:13.000 277 33857.88 347.75 17148.13 88888.00 2020-10-03 14:36:14.000 277 33857.84 347.74 17148.13 88888.00 2020-10-03 14:36:15.000 277 33857.84 347.79 17148.16 37953.77 2020-10-03 14:36:16.000 277 33857.88 347.79 17148.09 88888.00 2020-10-03 14:36:17.000 277 33857.87 347.76 17148.08 88888.00 2020-10-03 14:36:18.000 277 33857.86 347.76 17148.08 88888.00 2020-10-03 14:36:19.000 277 33857.87 347.77 17148.10 88888.00 2020-10-03 14:36:20.000 277 33857.89 347.79 17148.14 37953.75 2020-10-03 14:36:21.000 277 33857.92 347.77 17148.13 88888.00 2020-10-03 14:36:22.000 277 33857.89 347.77 17148.10 88888.00 2020-10-03 14:36:23.000 277 33857.86 347.77 17148.08 88888.00 2020-10-03 14:36:24.000 277 33857.83 347.74 17148.09 88888.00 2020-10-03 14:36:25.000 277 33857.86 347.75 17148.10 37953.75 2020-10-03 14:36:26.000 277 33857.86 347.77 17148.11 88888.00 2020-10-03 14:36:27.000 277 33857.85 347.77 17148.11 88888.00 2020-10-03 14:36:28.000 277 33857.87 347.80 17148.13 88888.00 2020-10-03 14:36:29.000 277 33857.89 347.78 17148.12 88888.00 2020-10-03 14:36:30.000 277 33857.92 347.79 17148.12 37953.75 2020-10-03 14:36:31.000 277 33857.93 347.79 17148.12 88888.00 2020-10-03 14:36:32.000 277 33857.88 347.78 17148.12 88888.00 2020-10-03 14:36:33.000 277 33857.88 347.79 17148.13 88888.00 2020-10-03 14:36:34.000 277 33857.88 347.83 17148.09 88888.00 2020-10-03 14:36:35.000 277 33857.86 347.82 17148.05 37953.72 2020-10-03 14:36:36.000 277 33857.88 347.81 17148.06 88888.00 2020-10-03 14:36:37.000 277 33857.88 347.80 17148.07 88888.00 2020-10-03 14:36:38.000 277 33857.86 347.78 17148.09 88888.00 2020-10-03 14:36:39.000 277 33857.80 347.80 17148.10 88888.00 2020-10-03 14:36:40.000 277 33857.82 347.81 17148.10 37953.82 2020-10-03 14:36:41.000 277 33857.85 347.79 17148.10 88888.00 2020-10-03 14:36:42.000 277 33857.85 347.80 17148.10 88888.00 2020-10-03 14:36:43.000 277 33857.85 347.80 17148.10 88888.00 2020-10-03 14:36:44.000 277 33857.88 347.76 17148.08 88888.00 2020-10-03 14:36:45.000 277 33857.87 347.73 17148.08 37953.72 2020-10-03 14:36:46.000 277 33857.88 347.73 17148.12 88888.00 2020-10-03 14:36:47.000 277 33857.89 347.79 17148.11 88888.00 2020-10-03 14:36:48.000 277 33857.86 347.80 17148.05 88888.00 2020-10-03 14:36:49.000 277 33857.84 347.80 17148.05 88888.00 2020-10-03 14:36:50.000 277 33857.81 347.80 17148.05 37953.65 2020-10-03 14:36:51.000 277 33857.78 347.81 17148.05 88888.00 2020-10-03 14:36:52.000 277 33857.79 347.84 17148.03 88888.00 2020-10-03 14:36:53.000 277 33857.79 347.83 17148.04 88888.00 2020-10-03 14:36:54.000 277 33857.82 347.85 17148.07 88888.00 2020-10-03 14:36:55.000 277 33857.81 347.82 17148.08 37953.66 2020-10-03 14:36:56.000 277 33857.83 347.83 17148.09 88888.00 2020-10-03 14:36:57.000 277 33857.82 347.84 17148.07 88888.00 2020-10-03 14:36:58.000 277 33857.84 347.86 17148.06 88888.00 2020-10-03 14:36:59.000 277 33857.83 347.84 17148.05 88888.00 2020-10-03 14:37:00.000 277 33857.85 347.82 17148.06 37953.70 2020-10-03 14:37:01.000 277 33857.85 347.81 17148.08 88888.00 2020-10-03 14:37:02.000 277 33857.81 347.82 17148.05 88888.00 2020-10-03 14:37:03.000 277 33857.81 347.79 17148.08 88888.00 2020-10-03 14:37:04.000 277 33857.79 347.76 17148.11 88888.00 2020-10-03 14:37:05.000 277 33857.74 347.76 17148.06 37953.69 2020-10-03 14:37:06.000 277 33857.75 347.79 17148.01 88888.00 2020-10-03 14:37:07.000 277 33857.75 347.81 17148.01 88888.00 2020-10-03 14:37:08.000 277 33857.76 347.76 17147.99 88888.00 2020-10-03 14:37:09.000 277 33857.81 347.74 17147.98 88888.00 2020-10-03 14:37:10.000 277 33857.81 347.75 17148.01 37953.64 2020-10-03 14:37:11.000 277 33857.78 347.79 17148.07 88888.00 2020-10-03 14:37:12.000 277 33857.78 347.79 17148.09 88888.00 2020-10-03 14:37:13.000 277 33857.73 347.80 17148.04 88888.00 2020-10-03 14:37:14.000 277 33857.70 347.79 17148.02 88888.00 2020-10-03 14:37:15.000 277 33857.72 347.77 17148.08 37953.68 2020-10-03 14:37:16.000 277 33857.76 347.75 17148.05 88888.00 2020-10-03 14:37:17.000 277 33857.77 347.76 17148.11 88888.00 2020-10-03 14:37:18.000 277 33857.77 347.77 17148.08 88888.00 2020-10-03 14:37:19.000 277 33857.77 347.77 17148.10 88888.00 2020-10-03 14:37:20.000 277 33857.75 347.81 17148.11 37953.62 2020-10-03 14:37:21.000 277 33857.76 347.83 17148.09 88888.00 2020-10-03 14:37:22.000 277 33857.75 347.84 17148.06 88888.00 2020-10-03 14:37:23.000 277 33857.75 347.77 17148.02 88888.00 2020-10-03 14:37:24.000 277 33857.76 347.76 17148.08 88888.00 2020-10-03 14:37:25.000 277 33857.78 347.80 17148.10 37953.67 2020-10-03 14:37:26.000 277 33857.74 347.83 17148.09 88888.00 2020-10-03 14:37:27.000 277 33857.72 347.86 17148.08 88888.00 2020-10-03 14:37:28.000 277 33857.72 347.85 17148.06 88888.00 2020-10-03 14:37:29.000 277 33857.72 347.83 17148.05 88888.00 2020-10-03 14:37:30.000 277 33857.71 347.83 17148.04 37953.65 2020-10-03 14:37:31.000 277 33857.69 347.84 17148.05 88888.00 2020-10-03 14:37:32.000 277 33857.68 347.87 17148.08 88888.00 2020-10-03 14:37:33.000 277 33857.71 347.86 17148.06 88888.00 2020-10-03 14:37:34.000 277 33857.71 347.88 17148.06 88888.00 2020-10-03 14:37:35.000 277 33857.68 347.87 17148.07 37953.55 2020-10-03 14:37:36.000 277 33857.71 347.82 17148.09 88888.00 2020-10-03 14:37:37.000 277 33857.68 347.83 17148.06 88888.00 2020-10-03 14:37:38.000 277 33857.68 347.85 17148.04 88888.00 2020-10-03 14:37:39.000 277 33857.70 347.80 17148.06 88888.00 2020-10-03 14:37:40.000 277 33857.67 347.79 17148.07 37953.60 2020-10-03 14:37:41.000 277 33857.66 347.77 17148.07 88888.00 2020-10-03 14:37:42.000 277 33857.67 347.79 17148.04 88888.00 2020-10-03 14:37:43.000 277 33857.67 347.78 17148.04 88888.00 2020-10-03 14:37:44.000 277 33857.68 347.79 17148.06 88888.00 2020-10-03 14:37:45.000 277 33857.71 347.77 17148.06 37953.63 2020-10-03 14:37:46.000 277 33857.69 347.77 17148.07 88888.00 2020-10-03 14:37:47.000 277 33857.69 347.81 17147.99 88888.00 2020-10-03 14:37:48.000 277 33857.65 347.84 17148.00 88888.00 2020-10-03 14:37:49.000 277 33857.65 347.82 17148.05 88888.00 2020-10-03 14:37:50.000 277 33857.64 347.79 17148.03 37953.57 2020-10-03 14:37:51.000 277 33857.64 347.81 17148.05 88888.00 2020-10-03 14:37:52.000 277 33857.65 347.83 17148.06 88888.00 2020-10-03 14:37:53.000 277 33857.62 347.81 17148.10 88888.00 2020-10-03 14:37:54.000 277 33857.62 347.83 17148.06 88888.00 2020-10-03 14:37:55.000 277 33857.60 347.82 17148.05 37953.48 2020-10-03 14:37:56.000 277 33857.62 347.84 17148.07 88888.00 2020-10-03 14:37:57.000 277 33857.62 347.81 17148.07 88888.00 2020-10-03 14:37:58.000 277 33857.61 347.82 17148.06 88888.00 2020-10-03 14:37:59.000 277 33857.56 347.83 17148.04 88888.00 2020-10-03 14:38:00.000 277 33857.56 347.83 17148.05 37953.47 2020-10-03 14:38:01.000 277 33857.52 347.87 17148.05 88888.00 2020-10-03 14:38:02.000 277 33857.52 347.86 17148.02 88888.00 2020-10-03 14:38:03.000 277 33857.50 347.83 17148.04 88888.00 2020-10-03 14:38:04.000 277 33857.50 347.81 17148.03 88888.00 2020-10-03 14:38:05.000 277 33857.46 347.80 17148.03 37953.44 2020-10-03 14:38:06.000 277 33857.46 347.82 17148.08 88888.00 2020-10-03 14:38:07.000 277 33857.48 347.86 17148.10 88888.00 2020-10-03 14:38:08.000 277 33857.48 347.86 17148.09 88888.00 2020-10-03 14:38:09.000 277 33857.48 347.85 17148.05 88888.00 2020-10-03 14:38:10.000 277 33857.48 347.85 17148.11 37953.51 2020-10-03 14:38:11.000 277 33857.42 347.86 17148.10 88888.00 2020-10-03 14:38:12.000 277 33857.40 347.85 17148.07 88888.00 2020-10-03 14:38:13.000 277 33857.45 347.83 17148.08 88888.00 2020-10-03 14:38:14.000 277 33857.43 347.80 17148.09 88888.00 2020-10-03 14:38:15.000 277 33857.40 347.81 17148.06 37953.44 2020-10-03 14:38:16.000 277 33857.42 347.83 17148.06 88888.00 2020-10-03 14:38:17.000 277 33857.39 347.81 17148.10 88888.00 2020-10-03 14:38:18.000 277 33857.42 347.80 17148.10 88888.00 2020-10-03 14:38:19.000 277 33857.39 347.78 17148.12 88888.00 2020-10-03 14:38:20.000 277 33857.37 347.81 17148.12 37953.43 2020-10-03 14:38:21.000 277 33857.38 347.90 17148.12 88888.00 2020-10-03 14:38:22.000 277 33857.41 347.90 17148.08 88888.00 2020-10-03 14:38:23.000 277 33857.41 347.83 17148.05 88888.00 2020-10-03 14:38:24.000 277 33857.41 347.80 17148.07 88888.00 2020-10-03 14:38:25.000 277 33857.40 347.83 17148.09 37953.42 2020-10-03 14:38:26.000 277 33857.39 347.87 17148.06 88888.00 2020-10-03 14:38:27.000 277 33857.40 347.92 17148.08 88888.00 2020-10-03 14:38:28.000 277 33857.38 347.91 17148.06 88888.00 2020-10-03 14:38:29.000 277 33857.36 347.91 17148.05 88888.00 2020-10-03 14:38:30.000 277 33857.41 347.92 17148.10 37953.35 2020-10-03 14:38:31.000 277 33857.40 347.93 17148.07 88888.00 2020-10-03 14:38:32.000 277 33857.41 347.93 17148.05 88888.00 2020-10-03 14:38:33.000 277 33857.41 347.90 17148.10 88888.00 2020-10-03 14:38:34.000 277 33857.42 347.89 17148.09 88888.00 2020-10-03 14:38:35.000 277 33857.39 347.91 17148.11 37953.39 2020-10-03 14:38:36.000 277 33857.42 347.84 17148.06 88888.00 2020-10-03 14:38:37.000 277 33857.42 347.86 17148.04 88888.00 2020-10-03 14:38:38.000 277 33857.42 347.83 17148.00 88888.00 2020-10-03 14:38:39.000 277 33857.44 347.83 17148.00 88888.00 2020-10-03 14:38:40.000 277 33857.43 347.84 17148.03 37953.34 2020-10-03 14:38:41.000 277 33857.43 347.86 17148.04 88888.00 2020-10-03 14:38:42.000 277 33857.39 347.83 17147.96 88888.00 2020-10-03 14:38:43.000 277 33857.38 347.83 17147.95 88888.00 2020-10-03 14:38:44.000 277 33857.37 347.87 17147.96 88888.00 2020-10-03 14:38:45.000 277 33857.41 347.84 17147.99 37953.37 2020-10-03 14:38:46.000 277 33857.39 347.82 17147.99 88888.00 2020-10-03 14:38:47.000 277 33857.38 347.83 17148.02 88888.00 2020-10-03 14:38:48.000 277 33857.43 347.85 17148.04 88888.00 2020-10-03 14:38:49.000 277 33857.41 347.88 17148.03 88888.00 2020-10-03 14:38:50.000 277 33857.38 347.91 17147.98 37953.27 2020-10-03 14:38:51.000 277 33857.38 347.88 17147.99 88888.00 2020-10-03 14:38:52.000 277 33857.35 347.87 17148.01 88888.00 2020-10-03 14:38:53.000 277 33857.37 347.90 17147.98 88888.00 2020-10-03 14:38:54.000 277 33857.36 347.91 17148.00 88888.00 2020-10-03 14:38:55.000 277 33857.30 347.91 17148.04 37953.25 2020-10-03 14:38:56.000 277 33857.30 347.91 17148.04 88888.00 2020-10-03 14:38:57.000 277 33857.31 347.90 17148.05 88888.00 2020-10-03 14:38:58.000 277 33857.28 347.88 17148.07 88888.00 2020-10-03 14:38:59.000 277 33857.25 347.91 17148.08 88888.00 2020-10-03 14:39:00.000 277 33857.24 347.97 17148.08 37953.28 2020-10-03 14:39:01.000 277 33857.24 347.95 17148.08 88888.00 2020-10-03 14:39:02.000 277 33857.24 347.97 17148.06 88888.00 2020-10-03 14:39:03.000 277 33857.25 347.95 17148.01 88888.00 2020-10-03 14:39:04.000 277 33857.23 347.94 17148.03 88888.00 2020-10-03 14:39:05.000 277 33857.19 347.97 17148.08 37953.24 2020-10-03 14:39:06.000 277 33857.19 348.00 17148.06 88888.00 2020-10-03 14:39:07.000 277 33857.16 347.99 17148.07 88888.00 2020-10-03 14:39:08.000 277 33857.16 347.97 17148.05 88888.00 2020-10-03 14:39:09.000 277 33857.20 347.96 17148.04 88888.00 2020-10-03 14:39:10.000 277 33857.23 348.00 17148.06 37953.17 2020-10-03 14:39:11.000 277 33857.20 347.99 17148.06 88888.00 2020-10-03 14:39:12.000 277 33857.16 348.00 17148.07 88888.00 2020-10-03 14:39:13.000 277 33857.18 348.02 17148.08 88888.00 2020-10-03 14:39:14.000 277 33857.20 348.00 17148.06 88888.00 2020-10-03 14:39:15.000 277 33857.17 348.00 17148.05 37953.19 2020-10-03 14:39:16.000 277 33857.16 347.97 17148.02 88888.00 2020-10-03 14:39:17.000 277 33857.19 348.00 17148.02 88888.00 2020-10-03 14:39:18.000 277 33857.20 348.02 17148.06 88888.00 2020-10-03 14:39:19.000 277 33857.13 348.02 17148.06 88888.00 2020-10-03 14:39:20.000 277 33857.16 348.02 17148.09 37953.21 2020-10-03 14:39:21.000 277 33857.21 348.04 17148.04 88888.00 2020-10-03 14:39:22.000 277 33857.25 348.04 17148.06 88888.00 2020-10-03 14:39:23.000 277 33857.25 348.02 17148.08 88888.00 2020-10-03 14:39:24.000 277 33857.21 348.02 17148.11 88888.00 2020-10-03 14:39:25.000 277 33857.15 348.03 17148.11 37953.21 2020-10-03 14:39:26.000 277 33857.19 348.04 17148.12 88888.00 2020-10-03 14:39:27.000 277 33857.18 348.04 17148.13 88888.00 2020-10-03 14:39:28.000 277 33857.20 348.07 17148.14 88888.00 2020-10-03 14:39:29.000 277 33857.19 348.03 17148.12 88888.00 2020-10-03 14:39:30.000 277 33857.21 347.99 17148.11 37953.11 2020-10-03 14:39:31.000 277 33857.23 347.98 17148.06 88888.00 2020-10-03 14:39:32.000 277 33857.25 348.02 17148.05 88888.00 2020-10-03 14:39:33.000 277 33857.26 348.06 17148.07 88888.00 2020-10-03 14:39:34.000 277 33857.24 348.07 17148.07 88888.00 2020-10-03 14:39:35.000 277 33857.24 348.05 17148.05 37953.15 2020-10-03 14:39:36.000 277 33857.24 348.06 17148.06 88888.00 2020-10-03 14:39:37.000 277 33857.20 348.06 17148.04 88888.00 2020-10-03 14:39:38.000 277 33857.24 348.09 17148.06 88888.00 2020-10-03 14:39:39.000 277 33857.22 348.10 17148.07 88888.00 2020-10-03 14:39:40.000 277 33857.23 348.12 17148.06 37953.09 2020-10-03 14:39:41.000 277 33857.23 348.08 17148.03 88888.00 2020-10-03 14:39:42.000 277 33857.20 348.08 17148.05 88888.00 2020-10-03 14:39:43.000 277 33857.19 348.06 17148.04 88888.00 2020-10-03 14:39:44.000 277 33857.20 348.06 17148.05 88888.00 2020-10-03 14:39:45.000 277 33857.22 348.04 17148.06 37953.12 2020-10-03 14:39:46.000 277 33857.27 348.06 17148.06 88888.00 2020-10-03 14:39:47.000 277 33857.23 348.04 17148.06 88888.00 2020-10-03 14:39:48.000 277 33857.20 348.07 17148.04 88888.00 2020-10-03 14:39:49.000 277 33857.20 348.08 17148.03 88888.00 2020-10-03 14:39:50.000 277 33857.19 348.07 17148.01 37953.19 2020-10-03 14:39:51.000 277 33857.18 348.09 17148.01 88888.00 2020-10-03 14:39:52.000 277 33857.17 348.08 17148.03 88888.00 2020-10-03 14:39:53.000 277 33857.16 348.06 17147.99 88888.00 2020-10-03 14:39:54.000 277 33857.15 348.09 17147.97 88888.00 2020-10-03 14:39:55.000 277 33857.13 348.07 17148.00 37953.06 2020-10-03 14:39:56.000 277 33857.13 348.06 17148.05 88888.00 2020-10-03 14:39:57.000 277 33857.11 348.07 17148.07 88888.00 2020-10-03 14:39:58.000 277 33857.10 348.06 17148.08 88888.00 2020-10-03 14:39:59.000 277 33857.08 348.09 17148.06 88888.00 2020-10-03 14:40:00.000 277 33857.11 348.11 17148.01 37953.05 2020-10-03 14:40:01.000 277 33857.08 348.12 17148.00 88888.00 2020-10-03 14:40:02.000 277 33857.07 348.13 17147.99 88888.00 2020-10-03 14:40:03.000 277 33857.06 348.16 17148.01 88888.00 2020-10-03 14:40:04.000 277 33857.03 348.13 17148.03 88888.00 2020-10-03 14:40:05.000 277 33857.04 348.11 17148.05 37953.12 2020-10-03 14:40:06.000 277 33857.06 348.14 17148.02 88888.00 2020-10-03 14:40:07.000 277 33857.04 348.11 17148.01 88888.00 2020-10-03 14:40:08.000 277 33857.00 348.08 17148.02 88888.00 2020-10-03 14:40:09.000 277 33857.04 348.08 17148.08 88888.00 2020-10-03 14:40:10.000 277 33857.07 348.07 17148.03 37953.04 2020-10-03 14:40:11.000 277 33857.05 348.09 17148.00 88888.00 2020-10-03 14:40:12.000 277 33857.08 348.11 17147.99 88888.00 2020-10-03 14:40:13.000 277 33857.05 348.10 17148.02 88888.00 2020-10-03 14:40:14.000 277 33857.04 348.12 17148.03 88888.00 2020-10-03 14:40:15.000 277 33857.03 348.15 17148.05 37952.97 2020-10-03 14:40:16.000 277 33857.03 348.15 17148.03 88888.00 2020-10-03 14:40:17.000 277 33857.02 348.15 17148.05 88888.00 2020-10-03 14:40:18.000 277 33857.00 348.12 17148.04 88888.00 2020-10-03 14:40:19.000 277 33857.01 348.10 17148.06 88888.00 2020-10-03 14:40:20.000 277 33857.02 348.11 17148.04 37952.99 2020-10-03 14:40:21.000 277 33857.02 348.14 17148.04 88888.00 2020-10-03 14:40:22.000 277 33857.00 348.17 17148.04 88888.00 2020-10-03 14:40:23.000 277 33856.97 348.20 17148.00 88888.00 2020-10-03 14:40:24.000 277 33856.99 348.19 17147.97 88888.00 2020-10-03 14:40:25.000 277 33857.00 348.19 17147.99 37952.90 2020-10-03 14:40:26.000 277 33856.96 348.19 17148.03 88888.00 2020-10-03 14:40:27.000 277 33856.98 348.15 17148.01 88888.00 2020-10-03 14:40:28.000 277 33856.98 348.16 17148.00 88888.00 2020-10-03 14:40:29.000 277 33856.97 348.19 17148.01 88888.00 2020-10-03 14:40:30.000 277 33856.96 348.18 17148.04 37952.95 2020-10-03 14:40:31.000 277 33856.95 348.18 17148.04 88888.00 2020-10-03 14:40:32.000 277 33856.96 348.12 17148.04 88888.00 2020-10-03 14:40:33.000 277 33856.96 348.13 17148.04 88888.00 2020-10-03 14:40:34.000 277 33856.96 348.14 17148.02 88888.00 2020-10-03 14:40:35.000 277 33856.96 348.14 17148.03 37952.89 2020-10-03 14:40:36.000 277 33856.99 348.14 17148.02 88888.00 2020-10-03 14:40:37.000 277 33856.99 348.17 17148.00 88888.00 2020-10-03 14:40:38.000 277 33856.95 348.15 17147.98 88888.00 2020-10-03 14:40:39.000 277 33856.90 348.09 17147.95 88888.00 2020-10-03 14:40:40.000 277 33856.93 348.11 17147.98 37952.93 2020-10-03 14:40:41.000 277 33856.93 348.12 17148.01 88888.00 2020-10-03 14:40:42.000 277 33856.90 348.12 17148.03 88888.00 2020-10-03 14:40:43.000 277 33856.89 348.13 17148.02 88888.00 2020-10-03 14:40:44.000 277 33856.86 348.15 17148.03 88888.00 2020-10-03 14:40:45.000 277 33856.84 348.12 17148.04 37952.87 2020-10-03 14:40:46.000 277 33856.84 348.11 17148.03 88888.00 2020-10-03 14:40:47.000 277 33856.84 348.11 17148.03 88888.00 2020-10-03 14:40:48.000 277 33856.82 348.16 17148.06 88888.00 2020-10-03 14:40:49.000 277 33856.82 348.14 17148.06 88888.00 2020-10-03 14:40:50.000 277 33856.81 348.13 17148.04 37952.82 2020-10-03 14:40:51.000 277 33856.85 348.11 17148.03 88888.00 2020-10-03 14:40:52.000 277 33856.82 348.09 17148.00 88888.00 2020-10-03 14:40:53.000 277 33856.83 348.13 17147.98 88888.00 2020-10-03 14:40:54.000 277 33856.80 348.15 17147.96 88888.00 2020-10-03 14:40:55.000 277 33856.82 348.13 17147.98 37952.79 2020-10-03 14:40:56.000 277 33856.82 348.07 17148.01 88888.00 2020-10-03 14:40:57.000 277 33856.81 348.09 17148.00 88888.00 2020-10-03 14:40:58.000 277 33856.80 348.15 17147.98 88888.00 2020-10-03 14:40:59.000 277 33856.80 348.16 17147.97 88888.00 2020-10-03 14:41:00.000 277 33856.79 348.12 17147.96 37952.76 2020-10-03 14:41:01.000 277 33856.77 348.15 17147.98 88888.00 2020-10-03 14:41:02.000 277 33856.77 348.15 17148.01 88888.00 2020-10-03 14:41:03.000 277 33856.75 348.16 17147.96 88888.00 2020-10-03 14:41:04.000 277 33856.77 348.15 17147.97 88888.00 2020-10-03 14:41:05.000 277 33856.81 348.16 17147.99 37952.71 2020-10-03 14:41:06.000 277 33856.83 348.16 17147.98 88888.00 2020-10-03 14:41:07.000 277 33856.85 348.19 17148.01 88888.00 2020-10-03 14:41:08.000 277 33856.80 348.18 17148.06 88888.00 2020-10-03 14:41:09.000 277 33856.76 348.17 17148.05 88888.00 2020-10-03 14:41:10.000 277 33856.78 348.19 17148.05 37952.66 2020-10-03 14:41:11.000 277 33856.77 348.16 17148.02 88888.00 2020-10-03 14:41:12.000 277 33856.78 348.18 17148.01 88888.00 2020-10-03 14:41:13.000 277 33856.80 348.17 17148.01 88888.00 2020-10-03 14:41:14.000 277 33856.78 348.16 17148.02 88888.00 2020-10-03 14:41:15.000 277 33856.80 348.18 17148.03 37952.65 2020-10-03 14:41:16.000 277 33856.77 348.23 17148.02 88888.00 2020-10-03 14:41:17.000 277 33856.73 348.20 17148.03 88888.00 2020-10-03 14:41:18.000 277 33856.71 348.18 17148.02 88888.00 2020-10-03 14:41:19.000 277 33856.71 348.18 17148.03 88888.00 2020-10-03 14:41:20.000 277 33856.71 348.17 17148.01 37952.72 2020-10-03 14:41:21.000 277 33856.72 348.19 17148.04 88888.00 2020-10-03 14:41:22.000 277 33856.75 348.21 17148.00 88888.00 2020-10-03 14:41:23.000 277 33856.76 348.21 17148.04 88888.00 2020-10-03 14:41:24.000 277 33856.73 348.21 17148.02 88888.00 2020-10-03 14:41:25.000 277 33856.75 348.19 17147.99 37952.67 2020-10-03 14:41:26.000 277 33856.77 348.22 17148.03 88888.00 2020-10-03 14:41:27.000 277 33856.80 348.23 17148.03 88888.00 2020-10-03 14:41:28.000 277 33856.78 348.22 17148.05 88888.00 2020-10-03 14:41:29.000 277 33856.78 348.22 17148.04 88888.00 2020-10-03 14:41:30.000 277 33856.77 348.21 17148.06 37952.70 2020-10-03 14:41:31.000 277 33856.73 348.21 17148.09 88888.00 2020-10-03 14:41:32.000 277 33856.70 348.21 17148.06 88888.00 2020-10-03 14:41:33.000 277 33856.71 348.19 17148.02 88888.00 2020-10-03 14:41:34.000 277 33856.69 348.18 17148.06 88888.00 2020-10-03 14:41:35.000 277 33856.72 348.17 17148.07 37952.63 2020-10-03 14:41:36.000 277 33856.77 348.17 17148.04 88888.00 2020-10-03 14:41:37.000 277 33856.73 348.22 17148.04 88888.00 2020-10-03 14:41:38.000 277 33856.73 348.24 17148.03 88888.00 2020-10-03 14:41:39.000 277 33856.68 348.21 17148.02 88888.00 2020-10-03 14:41:40.000 277 33856.68 348.22 17148.03 37952.70 2020-10-03 14:41:41.000 277 33856.68 348.24 17148.05 88888.00 2020-10-03 14:41:42.000 277 33856.67 348.23 17148.05 88888.00 2020-10-03 14:41:43.000 277 33856.64 348.23 17148.01 88888.00 2020-10-03 14:41:44.000 277 33856.63 348.21 17148.03 88888.00 2020-10-03 14:41:45.000 277 33856.62 348.23 17148.00 37952.67 2020-10-03 14:41:46.000 277 33856.62 348.26 17148.01 88888.00 2020-10-03 14:41:47.000 277 33856.62 348.27 17148.02 88888.00 2020-10-03 14:41:48.000 277 33856.62 348.24 17148.03 88888.00 2020-10-03 14:41:49.000 277 33856.65 348.22 17148.02 88888.00 2020-10-03 14:41:50.000 277 33856.65 348.26 17147.97 37952.59 2020-10-03 14:41:51.000 277 33856.66 348.27 17147.97 88888.00 2020-10-03 14:41:52.000 277 33856.66 348.30 17148.01 88888.00 2020-10-03 14:41:53.000 277 33856.63 348.33 17147.99 88888.00 2020-10-03 14:41:54.000 277 33856.59 348.35 17147.96 88888.00 2020-10-03 14:41:55.000 277 33856.59 348.37 17147.97 37952.57 2020-10-03 14:41:56.000 277 33856.60 348.38 17147.99 88888.00 2020-10-03 14:41:57.000 277 33856.58 348.33 17147.96 88888.00 2020-10-03 14:41:58.000 277 33856.61 348.33 17148.02 88888.00 2020-10-03 14:41:59.000 277 33856.59 348.34 17148.04 88888.00 2020-10-03 14:42:00.000 277 33856.61 348.37 17148.06 37952.64 2020-10-03 14:42:01.000 277 33856.64 348.35 17148.04 88888.00 2020-10-03 14:42:02.000 277 33856.61 348.29 17148.00 88888.00 2020-10-03 14:42:03.000 277 33856.62 348.28 17148.01 88888.00 2020-10-03 14:42:04.000 277 33856.65 348.26 17148.01 88888.00 2020-10-03 14:42:05.000 277 33856.67 348.26 17147.98 37952.61 2020-10-03 14:42:06.000 277 33856.64 348.27 17147.99 88888.00 2020-10-03 14:42:07.000 277 33856.61 348.25 17148.00 88888.00 2020-10-03 14:42:08.000 277 33856.62 348.25 17148.02 88888.00 2020-10-03 14:42:09.000 277 33856.59 348.25 17148.04 88888.00 2020-10-03 14:42:10.000 277 33856.57 348.26 17148.01 37952.65 2020-10-03 14:42:11.000 277 33856.56 348.26 17147.98 88888.00 2020-10-03 14:42:12.000 277 33856.53 348.28 17147.99 88888.00 2020-10-03 14:42:13.000 277 33856.52 348.27 17147.99 88888.00 2020-10-03 14:42:14.000 277 33856.54 348.27 17147.99 88888.00 2020-10-03 14:42:15.000 277 33856.53 348.26 17147.98 37952.62 2020-10-03 14:42:16.000 277 33856.51 348.26 17147.94 88888.00 2020-10-03 14:42:17.000 277 33856.47 348.27 17147.95 88888.00 2020-10-03 14:42:18.000 277 33856.51 348.26 17147.99 88888.00 2020-10-03 14:42:19.000 277 33856.54 348.25 17147.99 88888.00 2020-10-03 14:42:20.000 277 33856.55 348.27 17147.98 37952.55 2020-10-03 14:42:21.000 277 33856.56 348.31 17147.96 88888.00 2020-10-03 14:42:22.000 277 33856.55 348.30 17147.97 88888.00 2020-10-03 14:42:23.000 277 33856.52 348.28 17147.94 88888.00 2020-10-03 14:42:24.000 277 33856.53 348.30 17147.94 88888.00 2020-10-03 14:42:25.000 277 33856.52 348.29 17147.95 37952.51 2020-10-03 14:42:26.000 277 33856.53 348.33 17147.93 88888.00 2020-10-03 14:42:27.000 277 33856.53 348.33 17147.89 88888.00 2020-10-03 14:42:28.000 277 33856.50 348.33 17147.91 88888.00 2020-10-03 14:42:29.000 277 33856.53 348.34 17147.92 88888.00 2020-10-03 14:42:30.000 277 33856.55 348.34 17147.91 37952.55 2020-10-03 14:42:31.000 277 33856.56 348.35 17147.94 88888.00 2020-10-03 14:42:32.000 277 33856.54 348.34 17147.93 88888.00 2020-10-03 14:42:33.000 277 33856.52 348.33 17147.96 88888.00 2020-10-03 14:42:34.000 277 33856.50 348.34 17147.98 88888.00 2020-10-03 14:42:35.000 277 33856.46 348.35 17147.96 37952.47 2020-10-03 14:42:36.000 277 33856.48 348.35 17147.94 88888.00 2020-10-03 14:42:37.000 277 33856.48 348.35 17147.94 88888.00 2020-10-03 14:42:38.000 277 33856.51 348.36 17147.94 88888.00 2020-10-03 14:42:39.000 277 33856.50 348.38 17147.98 88888.00 2020-10-03 14:42:40.000 277 33856.49 348.39 17147.93 37952.43 2020-10-03 14:42:41.000 277 33856.50 348.40 17147.94 88888.00 2020-10-03 14:42:42.000 277 33856.49 348.35 17147.93 88888.00 2020-10-03 14:42:43.000 277 33856.54 348.32 17147.93 88888.00 2020-10-03 14:42:44.000 277 33856.54 348.33 17147.95 88888.00 2020-10-03 14:42:45.000 277 33856.50 348.38 17147.92 37952.42 2020-10-03 14:42:46.000 277 33856.47 348.37 17147.90 88888.00 2020-10-03 14:42:47.000 277 33856.45 348.40 17147.91 88888.00 2020-10-03 14:42:48.000 277 33856.44 348.43 17147.94 88888.00 2020-10-03 14:42:49.000 277 33856.46 348.41 17147.97 88888.00 2020-10-03 14:42:50.000 277 33856.47 348.42 17147.96 37952.39 2020-10-03 14:42:51.000 277 33856.43 348.42 17147.93 88888.00 2020-10-03 14:42:52.000 277 33856.45 348.43 17147.88 88888.00 2020-10-03 14:42:53.000 277 33856.49 348.44 17147.86 88888.00 2020-10-03 14:42:54.000 277 33856.46 348.42 17147.89 88888.00 2020-10-03 14:42:55.000 277 33856.46 348.41 17147.90 37952.41 2020-10-03 14:42:56.000 277 33856.43 348.44 17147.94 88888.00 2020-10-03 14:42:57.000 277 33856.38 348.44 17147.94 88888.00 2020-10-03 14:42:58.000 277 33856.37 348.48 17147.92 88888.00 2020-10-03 14:42:59.000 277 33856.37 348.50 17147.90 88888.00 2020-10-03 14:43:00.000 277 33856.35 348.47 17147.91 37952.44 2020-10-03 14:43:01.000 277 33856.35 348.43 17147.92 88888.00 2020-10-03 14:43:02.000 277 33856.35 348.41 17147.92 88888.00 2020-10-03 14:43:03.000 277 33856.30 348.40 17147.92 88888.00 2020-10-03 14:43:04.000 277 33856.30 348.41 17147.91 88888.00 2020-10-03 14:43:05.000 277 33856.28 348.46 17147.96 37952.31 2020-10-03 14:43:06.000 277 33856.27 348.45 17147.96 88888.00 2020-10-03 14:43:07.000 277 33856.24 348.46 17148.00 88888.00 2020-10-03 14:43:08.000 277 33856.24 348.47 17147.96 88888.00 2020-10-03 14:43:09.000 277 33856.21 348.45 17147.93 88888.00 2020-10-03 14:43:10.000 277 33856.21 348.46 17147.93 37952.26 2020-10-03 14:43:11.000 277 33856.18 348.46 17147.89 88888.00 2020-10-03 14:43:12.000 277 33856.17 348.45 17147.96 88888.00 2020-10-03 14:43:13.000 277 33856.12 348.43 17147.99 88888.00 2020-10-03 14:43:14.000 277 33856.13 348.43 17148.00 88888.00 2020-10-03 14:43:15.000 277 33856.11 348.52 17147.99 37952.13 2020-10-03 14:43:16.000 277 33856.08 348.52 17147.99 88888.00 2020-10-03 14:43:17.000 277 33856.06 348.48 17147.97 88888.00 2020-10-03 14:43:18.000 277 33856.04 348.47 17147.99 88888.00 2020-10-03 14:43:19.000 277 33856.00 348.49 17148.02 88888.00 2020-10-03 14:43:20.000 277 33855.97 348.50 17147.97 37952.11 2020-10-03 14:43:21.000 277 33855.98 348.52 17147.99 88888.00 2020-10-03 14:43:22.000 277 33856.03 348.54 17148.00 88888.00 2020-10-03 14:43:23.000 277 33856.02 348.50 17147.96 88888.00 2020-10-03 14:43:24.000 277 33855.97 348.50 17147.98 88888.00 2020-10-03 14:43:25.000 277 33855.95 348.47 17147.95 37952.05 2020-10-03 14:43:26.000 277 33855.91 348.51 17147.90 88888.00 2020-10-03 14:43:27.000 277 33855.89 348.50 17147.89 88888.00 2020-10-03 14:43:28.000 277 33855.86 348.52 17147.93 88888.00 2020-10-03 14:43:29.000 277 33855.85 348.53 17147.91 88888.00 2020-10-03 14:43:30.000 277 33855.87 348.53 17147.91 37951.94 2020-10-03 14:43:31.000 277 33855.90 348.53 17147.93 88888.00 2020-10-03 14:43:32.000 277 33855.87 348.55 17147.93 88888.00 2020-10-03 14:43:33.000 277 33855.88 348.55 17147.94 88888.00 2020-10-03 14:43:34.000 277 33855.88 348.57 17148.00 88888.00 2020-10-03 14:43:35.000 277 33855.88 348.57 17148.01 37951.99 2020-10-03 14:43:36.000 277 33855.89 348.57 17148.02 88888.00 2020-10-03 14:43:37.000 277 33855.88 348.57 17148.00 88888.00 2020-10-03 14:43:38.000 277 33855.89 348.59 17147.95 88888.00 2020-10-03 14:43:39.000 277 33855.89 348.58 17147.96 88888.00 2020-10-03 14:43:40.000 277 33855.90 348.60 17147.97 37951.93 2020-10-03 14:43:41.000 277 33855.89 348.60 17147.93 88888.00 2020-10-03 14:43:42.000 277 33855.86 348.59 17147.96 88888.00 2020-10-03 14:43:43.000 277 33855.83 348.58 17147.97 88888.00 2020-10-03 14:43:44.000 277 33855.83 348.58 17147.96 88888.00 2020-10-03 14:43:45.000 277 33855.83 348.64 17147.95 37951.94 2020-10-03 14:43:46.000 277 33855.84 348.63 17147.94 88888.00 2020-10-03 14:43:47.000 277 33855.82 348.61 17147.95 88888.00 2020-10-03 14:43:48.000 277 33855.79 348.63 17147.92 88888.00 2020-10-03 14:43:49.000 277 33855.76 348.62 17147.92 88888.00 2020-10-03 14:43:50.000 277 33855.81 348.63 17147.95 37951.92 2020-10-03 14:43:51.000 277 33855.78 348.61 17147.95 88888.00 2020-10-03 14:43:52.000 277 33855.81 348.60 17148.02 88888.00 2020-10-03 14:43:53.000 277 33855.84 348.62 17148.01 88888.00 2020-10-03 14:43:54.000 277 33855.85 348.60 17147.99 88888.00 2020-10-03 14:43:55.000 277 33855.82 348.62 17147.97 37951.95 2020-10-03 14:43:56.000 277 33855.84 348.57 17147.94 88888.00 2020-10-03 14:43:57.000 277 33855.85 348.59 17147.90 88888.00 2020-10-03 14:43:58.000 277 33855.86 348.60 17147.92 88888.00 2020-10-03 14:43:59.000 277 33855.86 348.56 17147.87 88888.00 2020-10-03 14:44:00.000 277 33855.85 348.52 17147.88 37951.97 2020-10-03 14:44:01.000 277 33855.84 348.51 17147.83 88888.00 2020-10-03 14:44:02.000 277 33855.83 348.54 17147.86 88888.00 2020-10-03 14:44:03.000 277 33855.84 348.56 17147.90 88888.00 2020-10-03 14:44:04.000 277 33855.82 348.60 17147.91 88888.00 2020-10-03 14:44:05.000 277 33855.83 348.58 17147.92 37951.92 2020-10-03 14:44:06.000 277 33855.80 348.59 17147.92 88888.00 2020-10-03 14:44:07.000 277 33855.79 348.60 17147.92 88888.00 2020-10-03 14:44:08.000 277 33855.82 348.63 17147.93 88888.00 2020-10-03 14:44:09.000 277 33855.81 348.60 17147.90 88888.00 2020-10-03 14:44:10.000 277 33855.80 348.64 17147.90 37951.91 2020-10-03 14:44:11.000 277 33855.79 348.71 17147.91 88888.00 2020-10-03 14:44:12.000 277 33855.82 348.70 17147.89 88888.00 2020-10-03 14:44:13.000 277 33855.79 348.70 17147.91 88888.00 2020-10-03 14:44:14.000 277 33855.78 348.71 17147.93 88888.00 2020-10-03 14:44:15.000 277 33855.80 348.72 17147.93 37951.79 2020-10-03 14:44:16.000 277 33855.77 348.69 17147.94 88888.00 2020-10-03 14:44:17.000 277 33855.72 348.68 17147.93 88888.00 2020-10-03 14:44:18.000 277 33855.75 348.66 17147.94 88888.00 2020-10-03 14:44:19.000 277 33855.76 348.67 17147.95 88888.00 2020-10-03 14:44:20.000 277 33855.75 348.67 17147.96 37951.87 2020-10-03 14:44:21.000 277 33855.77 348.68 17147.92 88888.00 2020-10-03 14:44:22.000 277 33855.76 348.73 17147.85 88888.00 2020-10-03 14:44:23.000 277 33855.76 348.70 17147.85 88888.00 2020-10-03 14:44:24.000 277 33855.76 348.69 17147.86 88888.00 2020-10-03 14:44:25.000 277 33855.76 348.69 17147.86 37951.79 2020-10-03 14:44:26.000 277 33855.82 348.71 17147.86 88888.00 2020-10-03 14:44:27.000 277 33855.79 348.71 17147.87 88888.00 2020-10-03 14:44:28.000 277 33855.75 348.70 17147.86 88888.00 2020-10-03 14:44:29.000 277 33855.82 348.68 17147.87 88888.00 2020-10-03 14:44:30.000 277 33855.82 348.71 17147.87 37951.89 2020-10-03 14:44:31.000 277 33855.85 348.73 17147.83 88888.00 2020-10-03 14:44:32.000 277 33855.82 348.70 17147.83 88888.00 2020-10-03 14:44:33.000 277 33855.79 348.69 17147.89 88888.00 2020-10-03 14:44:34.000 277 33855.81 348.73 17147.91 88888.00 2020-10-03 14:44:35.000 277 33855.75 348.72 17147.95 37951.85 2020-10-03 14:44:36.000 277 33855.80 348.74 17147.98 88888.00 2020-10-03 14:44:37.000 277 33855.83 348.72 17147.94 88888.00 2020-10-03 14:44:38.000 277 33855.84 348.71 17147.91 88888.00 2020-10-03 14:44:39.000 277 33855.86 348.70 17147.93 88888.00 2020-10-03 14:44:40.000 277 33855.88 348.72 17147.90 37951.91 2020-10-03 14:44:41.000 277 33855.89 348.71 17147.88 88888.00 2020-10-03 14:44:42.000 277 33855.90 348.71 17147.91 88888.00 2020-10-03 14:44:43.000 277 33855.90 348.71 17147.92 88888.00 2020-10-03 14:44:44.000 277 33855.93 348.72 17147.94 88888.00 2020-10-03 14:44:45.000 277 33855.91 348.72 17147.92 37951.90 2020-10-03 14:44:46.000 277 33855.91 348.71 17147.95 88888.00 2020-10-03 14:44:47.000 277 33855.88 348.71 17147.93 88888.00 2020-10-03 14:44:48.000 277 33855.92 348.73 17147.91 88888.00 2020-10-03 14:44:49.000 277 33855.90 348.74 17147.89 88888.00 2020-10-03 14:44:50.000 277 33855.89 348.77 17147.88 37951.98 2020-10-03 14:44:51.000 277 33855.90 348.75 17147.85 88888.00 2020-10-03 14:44:52.000 277 33855.87 348.72 17147.90 88888.00 2020-10-03 14:44:53.000 277 33855.86 348.73 17147.92 88888.00 2020-10-03 14:44:54.000 277 33855.88 348.74 17147.90 88888.00 2020-10-03 14:44:55.000 277 33855.85 348.74 17147.92 37951.95 2020-10-03 14:44:56.000 277 33855.88 348.70 17147.90 88888.00 2020-10-03 14:44:57.000 277 33855.89 348.72 17147.94 88888.00 2020-10-03 14:44:58.000 277 33855.88 348.72 17147.91 88888.00 2020-10-03 14:44:59.000 277 33855.87 348.73 17147.91 88888.00 2020-10-03 14:45:00.000 277 33855.86 348.71 17147.94 37951.87 2020-10-03 14:45:01.000 277 33855.83 348.70 17147.92 88888.00 2020-10-03 14:45:02.000 277 33855.84 348.75 17147.89 88888.00 2020-10-03 14:45:03.000 277 33855.83 348.78 17147.88 88888.00 2020-10-03 14:45:04.000 277 33855.82 348.74 17147.90 88888.00 2020-10-03 14:45:05.000 277 33855.81 348.75 17147.91 37951.91 2020-10-03 14:45:06.000 277 33855.83 348.79 17147.91 88888.00 2020-10-03 14:45:07.000 277 33855.82 348.81 17147.91 88888.00 2020-10-03 14:45:08.000 277 33855.81 348.79 17147.89 88888.00 2020-10-03 14:45:09.000 277 33855.79 348.81 17147.85 88888.00 2020-10-03 14:45:10.000 277 33855.80 348.81 17147.87 37951.73 2020-10-03 14:45:11.000 277 33855.76 348.81 17147.89 88888.00 2020-10-03 14:45:12.000 277 33855.74 348.79 17147.90 88888.00 2020-10-03 14:45:13.000 277 33855.74 348.78 17147.88 88888.00 2020-10-03 14:45:14.000 277 33855.72 348.78 17147.91 88888.00 2020-10-03 14:45:15.000 277 33855.74 348.82 17147.92 37951.72 2020-10-03 14:45:16.000 277 33855.78 348.82 17147.91 88888.00 2020-10-03 14:45:17.000 277 33855.77 348.79 17147.93 88888.00 2020-10-03 14:45:18.000 277 33855.75 348.82 17147.94 88888.00 2020-10-03 14:45:19.000 277 33855.75 348.82 17147.95 88888.00 2020-10-03 14:45:20.000 277 33855.73 348.82 17147.93 37951.83 2020-10-03 14:45:21.000 277 33855.73 348.81 17147.93 88888.00 2020-10-03 14:45:22.000 277 33855.72 348.81 17147.93 88888.00 2020-10-03 14:45:23.000 277 33855.67 348.82 17147.94 88888.00 2020-10-03 14:45:24.000 277 33855.69 348.80 17147.94 88888.00 2020-10-03 14:45:25.000 277 33855.64 348.83 17147.87 37951.65 2020-10-03 14:45:26.000 277 33855.62 348.84 17147.86 88888.00 2020-10-03 14:45:27.000 277 33855.60 348.84 17147.87 88888.00 2020-10-03 14:45:28.000 277 33855.58 348.88 17147.83 88888.00 2020-10-03 14:45:29.000 277 33855.56 348.89 17147.85 88888.00 2020-10-03 14:45:30.000 277 33855.54 348.90 17147.86 37951.68 2020-10-03 14:45:31.000 277 33855.51 348.93 17147.93 88888.00 2020-10-03 14:45:32.000 277 33855.53 348.89 17147.92 88888.00 2020-10-03 14:45:33.000 277 33855.53 348.87 17147.90 88888.00 2020-10-03 14:45:34.000 277 33855.52 348.87 17147.93 88888.00 2020-10-03 14:45:35.000 277 33855.49 348.93 17147.93 37951.68 2020-10-03 14:45:36.000 277 33855.48 348.96 17147.93 88888.00 2020-10-03 14:45:37.000 277 33855.48 348.99 17147.91 88888.00 2020-10-03 14:45:38.000 277 33855.50 348.99 17147.89 88888.00 2020-10-03 14:45:39.000 277 33855.48 348.96 17147.87 88888.00 2020-10-03 14:45:40.000 277 33855.47 348.94 17147.89 37951.58 2020-10-03 14:45:41.000 277 33855.49 348.93 17147.87 88888.00 2020-10-03 14:45:42.000 277 33855.50 348.95 17147.89 88888.00 2020-10-03 14:45:43.000 277 33855.43 348.93 17147.86 88888.00 2020-10-03 14:45:44.000 277 33855.42 348.92 17147.85 88888.00 2020-10-03 14:45:45.000 277 33855.46 348.92 17147.87 37951.49 2020-10-03 14:45:46.000 277 33855.45 348.91 17147.86 88888.00 2020-10-03 14:45:47.000 277 33855.46 348.88 17147.89 88888.00 2020-10-03 14:45:48.000 277 33855.44 348.96 17147.93 88888.00 2020-10-03 14:45:49.000 277 33855.41 348.96 17147.93 88888.00 2020-10-03 14:45:50.000 277 33855.42 348.98 17147.92 37951.48 2020-10-03 14:45:51.000 277 33855.42 349.00 17147.92 88888.00 2020-10-03 14:45:52.000 277 33855.40 348.99 17147.91 88888.00 2020-10-03 14:45:53.000 277 33855.40 348.94 17147.89 88888.00 2020-10-03 14:45:54.000 277 33855.45 348.93 17147.88 88888.00 2020-10-03 14:45:55.000 277 33855.43 348.91 17147.93 37951.43 2020-10-03 14:45:56.000 277 33855.44 348.95 17147.96 88888.00 2020-10-03 14:45:57.000 277 33855.43 348.95 17147.95 88888.00 2020-10-03 14:45:58.000 277 33855.39 348.93 17147.92 88888.00 2020-10-03 14:45:59.000 277 33855.36 348.95 17147.91 88888.00 2020-10-03 14:46:00.000 277 33855.34 348.94 17147.90 37951.50 2020-10-03 14:46:01.000 277 33855.34 348.92 17147.92 88888.00 2020-10-03 14:46:02.000 277 33855.32 348.92 17147.94 88888.00 2020-10-03 14:46:03.000 277 33855.30 348.91 17147.93 88888.00 2020-10-03 14:46:04.000 277 33855.28 348.96 17147.95 88888.00 2020-10-03 14:46:05.000 277 33855.33 349.02 17147.92 37951.39 2020-10-03 14:46:06.000 277 33855.32 349.05 17147.96 88888.00 2020-10-03 14:46:07.000 277 33855.28 349.08 17147.99 88888.00 2020-10-03 14:46:08.000 277 33855.30 349.06 17147.97 88888.00 2020-10-03 14:46:09.000 277 33855.28 349.04 17147.93 88888.00 2020-10-03 14:46:10.000 277 33855.25 349.02 17147.91 37951.34 2020-10-03 14:46:11.000 277 33855.23 348.97 17147.89 88888.00 2020-10-03 14:46:12.000 277 33855.24 348.98 17147.92 88888.00 2020-10-03 14:46:13.000 277 33855.25 348.98 17147.91 88888.00 2020-10-03 14:46:14.000 277 33855.26 348.98 17147.91 88888.00 2020-10-03 14:46:15.000 277 33855.23 348.96 17147.94 37951.38 2020-10-03 14:46:16.000 277 33855.22 348.93 17147.93 88888.00 2020-10-03 14:46:17.000 277 33855.25 349.01 17147.92 88888.00 2020-10-03 14:46:18.000 277 33855.18 348.99 17147.90 88888.00 2020-10-03 14:46:19.000 277 33855.16 348.99 17147.92 88888.00 2020-10-03 14:46:20.000 277 33855.15 349.02 17147.89 37951.35 2020-10-03 14:46:21.000 277 33855.16 349.04 17147.90 88888.00 2020-10-03 14:46:22.000 277 33855.19 349.03 17147.92 88888.00 2020-10-03 14:46:23.000 277 33855.19 349.00 17147.97 88888.00 2020-10-03 14:46:24.000 277 33855.19 348.97 17148.00 88888.00 2020-10-03 14:46:25.000 277 33855.21 348.98 17147.98 37951.24 2020-10-03 14:46:26.000 277 33855.22 349.01 17147.98 88888.00 2020-10-03 14:46:27.000 277 33855.21 349.04 17147.97 88888.00 2020-10-03 14:46:28.000 277 33855.22 349.06 17148.02 88888.00 2020-10-03 14:46:29.000 277 33855.23 349.07 17148.05 88888.00 2020-10-03 14:46:30.000 277 33855.26 349.07 17148.01 37951.29 2020-10-03 14:46:31.000 277 33855.21 349.11 17147.96 88888.00 2020-10-03 14:46:32.000 277 33855.19 349.10 17148.00 88888.00 2020-10-03 14:46:33.000 277 33855.16 349.08 17148.01 88888.00 2020-10-03 14:46:34.000 277 33855.19 349.03 17148.00 88888.00 2020-10-03 14:46:35.000 277 33855.17 349.00 17147.99 37951.24 2020-10-03 14:46:36.000 277 33855.19 348.99 17147.98 88888.00 2020-10-03 14:46:37.000 277 33855.22 348.96 17148.00 88888.00 2020-10-03 14:46:38.000 277 33855.21 349.02 17148.01 88888.00 2020-10-03 14:46:39.000 277 33855.23 349.08 17147.97 88888.00 2020-10-03 14:46:40.000 277 33855.21 349.07 17147.99 37951.19 2020-10-03 14:46:41.000 277 33855.19 349.09 17148.02 88888.00 2020-10-03 14:46:42.000 277 33855.18 349.10 17148.02 88888.00 2020-10-03 14:46:43.000 277 33855.17 349.10 17148.00 88888.00 2020-10-03 14:46:44.000 277 33855.16 349.09 17147.99 88888.00 2020-10-03 14:46:45.000 277 33855.14 349.10 17147.97 37951.21 2020-10-03 14:46:46.000 277 33855.11 349.13 17147.97 88888.00 2020-10-03 14:46:47.000 277 33855.08 349.11 17147.95 88888.00 2020-10-03 14:46:48.000 277 33855.04 349.09 17147.90 88888.00 2020-10-03 14:46:49.000 277 33855.03 349.10 17147.93 88888.00 2020-10-03 14:46:50.000 277 33855.02 349.11 17147.96 37951.20 2020-10-03 14:46:51.000 277 33855.01 349.10 17147.98 88888.00 2020-10-03 14:46:52.000 277 33855.01 349.09 17148.00 88888.00 2020-10-03 14:46:53.000 277 33855.01 349.07 17147.99 88888.00 2020-10-03 14:46:54.000 277 33854.99 349.06 17147.96 88888.00 2020-10-03 14:46:55.000 277 33854.98 349.09 17147.95 37951.11 2020-10-03 14:46:56.000 277 33854.97 349.09 17147.94 88888.00 2020-10-03 14:46:57.000 277 33855.01 349.10 17147.96 88888.00 2020-10-03 14:46:58.000 277 33854.99 349.13 17147.98 88888.00 2020-10-03 14:46:59.000 277 33855.00 349.15 17147.97 88888.00 2020-10-03 14:47:00.000 277 33855.03 349.14 17147.97 37951.02 2020-10-03 14:47:01.000 277 33855.03 349.18 17147.97 88888.00 2020-10-03 14:47:02.000 277 33854.99 349.15 17147.94 88888.00 2020-10-03 14:47:03.000 277 33854.97 349.11 17147.96 88888.00 2020-10-03 14:47:04.000 277 33854.93 349.11 17147.97 88888.00 2020-10-03 14:47:05.000 277 33854.97 349.13 17147.97 37951.06 2020-10-03 14:47:06.000 277 33854.96 349.14 17147.98 88888.00 2020-10-03 14:47:07.000 277 33854.96 349.15 17147.96 88888.00 2020-10-03 14:47:08.000 277 33854.95 349.14 17147.94 88888.00 2020-10-03 14:47:09.000 277 33854.92 349.13 17147.95 88888.00 2020-10-03 14:47:10.000 277 33854.91 349.13 17147.98 37951.02 2020-10-03 14:47:11.000 277 33854.91 349.13 17147.98 88888.00 2020-10-03 14:47:12.000 277 33854.91 349.12 17148.00 88888.00 2020-10-03 14:47:13.000 277 33854.88 349.19 17147.97 88888.00 2020-10-03 14:47:14.000 277 33854.91 349.20 17148.00 88888.00 2020-10-03 14:47:15.000 277 33854.87 349.24 17148.01 37951.01 2020-10-03 14:47:16.000 277 33854.86 349.24 17147.99 88888.00 2020-10-03 14:47:17.000 277 33854.88 349.26 17147.98 88888.00 2020-10-03 14:47:18.000 277 33854.85 349.27 17148.00 88888.00 2020-10-03 14:47:19.000 277 33854.84 349.27 17147.95 88888.00 2020-10-03 14:47:20.000 277 33854.86 349.28 17147.97 37950.94 2020-10-03 14:47:21.000 277 33854.80 349.25 17148.01 88888.00 2020-10-03 14:47:22.000 277 33854.77 349.28 17148.00 88888.00 2020-10-03 14:47:23.000 277 33854.80 349.31 17148.01 88888.00 2020-10-03 14:47:24.000 277 33854.76 349.32 17148.00 88888.00 2020-10-03 14:47:25.000 277 33854.75 349.29 17147.99 37950.85 2020-10-03 14:47:26.000 277 33854.77 349.25 17147.96 88888.00 2020-10-03 14:47:27.000 277 33854.74 349.24 17147.94 88888.00 2020-10-03 14:47:28.000 277 33854.75 349.27 17147.95 88888.00 2020-10-03 14:47:29.000 277 33854.77 349.22 17147.97 88888.00 2020-10-03 14:47:30.000 277 33854.74 349.24 17147.97 37950.83 2020-10-03 14:47:31.000 277 33854.73 349.26 17147.96 88888.00 2020-10-03 14:47:32.000 277 33854.73 349.26 17147.96 88888.00 2020-10-03 14:47:33.000 277 33854.73 349.28 17147.95 88888.00 2020-10-03 14:47:34.000 277 33854.74 349.26 17147.94 88888.00 2020-10-03 14:47:35.000 277 33854.73 349.25 17147.89 37950.87 2020-10-03 14:47:36.000 277 33854.74 349.25 17147.89 88888.00 2020-10-03 14:47:37.000 277 33854.69 349.24 17147.94 88888.00 2020-10-03 14:47:38.000 277 33854.68 349.25 17147.96 88888.00 2020-10-03 14:47:39.000 277 33854.72 349.24 17147.89 88888.00 2020-10-03 14:47:40.000 277 33854.72 349.25 17147.87 37950.75 2020-10-03 14:47:41.000 277 33854.73 349.25 17147.91 88888.00 2020-10-03 14:47:42.000 277 33854.73 349.29 17147.97 88888.00 2020-10-03 14:47:43.000 277 33854.70 349.30 17147.96 88888.00 2020-10-03 14:47:44.000 277 33854.73 349.31 17147.98 88888.00 2020-10-03 14:47:45.000 277 33854.70 349.30 17147.96 37950.87 2020-10-03 14:47:46.000 277 33854.72 349.28 17147.91 88888.00 2020-10-03 14:47:47.000 277 33854.73 349.27 17147.93 88888.00 2020-10-03 14:47:48.000 277 33854.74 349.26 17147.94 88888.00 2020-10-03 14:47:49.000 277 33854.70 349.24 17147.96 88888.00 2020-10-03 14:47:50.000 277 33854.71 349.29 17147.97 37950.83 2020-10-03 14:47:51.000 277 33854.73 349.28 17147.97 88888.00 2020-10-03 14:47:52.000 277 33854.73 349.28 17147.97 88888.00 2020-10-03 14:47:53.000 277 33854.73 349.31 17147.94 88888.00 2020-10-03 14:47:54.000 277 33854.78 349.27 17147.94 88888.00 2020-10-03 14:47:55.000 277 33854.72 349.25 17147.95 37950.86 2020-10-03 14:47:56.000 277 33854.70 349.27 17147.96 88888.00 2020-10-03 14:47:57.000 277 33854.71 349.32 17147.99 88888.00 2020-10-03 14:47:58.000 277 33854.76 349.32 17147.97 88888.00 2020-10-03 14:47:59.000 277 33854.72 349.26 17147.96 88888.00 2020-10-03 14:48:00.000 277 33854.72 349.26 17147.94 37950.87 2020-10-03 14:48:01.000 277 33854.71 349.26 17147.94 88888.00 2020-10-03 14:48:02.000 277 33854.75 349.30 17147.93 88888.00 2020-10-03 14:48:03.000 277 33854.74 349.28 17147.93 88888.00 2020-10-03 14:48:04.000 277 33854.72 349.28 17147.92 88888.00 2020-10-03 14:48:05.000 277 33854.78 349.26 17147.89 37950.84 2020-10-03 14:48:06.000 277 33854.78 349.27 17147.92 88888.00 2020-10-03 14:48:07.000 277 33854.76 349.28 17147.93 88888.00 2020-10-03 14:48:08.000 277 33854.75 349.26 17147.93 88888.00 2020-10-03 14:48:09.000 277 33854.76 349.25 17147.93 88888.00 2020-10-03 14:48:10.000 277 33854.74 349.24 17147.93 37950.86 2020-10-03 14:48:11.000 277 33854.75 349.26 17147.92 88888.00 2020-10-03 14:48:12.000 277 33854.78 349.25 17147.94 88888.00 2020-10-03 14:48:13.000 277 33854.81 349.23 17147.91 88888.00 2020-10-03 14:48:14.000 277 33854.77 349.27 17147.90 88888.00 2020-10-03 14:48:15.000 277 33854.77 349.27 17147.93 37950.81 2020-10-03 14:48:16.000 277 33854.76 349.28 17147.89 88888.00 2020-10-03 14:48:17.000 277 33854.73 349.29 17147.90 88888.00 2020-10-03 14:48:18.000 277 33854.73 349.30 17147.87 88888.00 2020-10-03 14:48:19.000 277 33854.74 349.31 17147.87 88888.00 2020-10-03 14:48:20.000 277 33854.74 349.24 17147.88 37950.77 2020-10-03 14:48:21.000 277 33854.75 349.30 17147.91 88888.00 2020-10-03 14:48:22.000 277 33854.70 349.31 17147.92 88888.00 2020-10-03 14:48:23.000 277 33854.70 349.28 17147.87 88888.00 2020-10-03 14:48:24.000 277 33854.71 349.27 17147.87 88888.00 2020-10-03 14:48:25.000 277 33854.67 349.26 17147.89 37950.79 2020-10-03 14:48:26.000 277 33854.65 349.31 17147.86 88888.00 2020-10-03 14:48:27.000 277 33854.65 349.33 17147.85 88888.00 2020-10-03 14:48:28.000 277 33854.65 349.30 17147.88 88888.00 2020-10-03 14:48:29.000 277 33854.60 349.29 17147.88 88888.00 2020-10-03 14:48:30.000 277 33854.59 349.33 17147.82 37950.88 2020-10-03 14:48:31.000 277 33854.59 349.31 17147.80 88888.00 2020-10-03 14:48:32.000 277 33854.59 349.28 17147.83 88888.00 2020-10-03 14:48:33.000 277 33854.58 349.36 17147.90 88888.00 2020-10-03 14:48:34.000 277 33854.62 349.40 17147.94 88888.00 2020-10-03 14:48:35.000 277 33854.65 349.41 17147.91 37950.76 2020-10-03 14:48:36.000 277 33854.61 349.42 17147.90 88888.00 2020-10-03 14:48:37.000 277 33854.60 349.36 17147.88 88888.00 2020-10-03 14:48:38.000 277 33854.62 349.36 17147.86 88888.00 2020-10-03 14:48:39.000 277 33854.61 349.34 17147.84 88888.00 2020-10-03 14:48:40.000 277 33854.60 349.34 17147.88 37950.73 2020-10-03 14:48:41.000 277 33854.57 349.38 17147.91 88888.00 2020-10-03 14:48:42.000 277 33854.57 349.38 17147.89 88888.00 2020-10-03 14:48:43.000 277 33854.55 349.40 17147.89 88888.00 2020-10-03 14:48:44.000 277 33854.56 349.39 17147.90 88888.00 2020-10-03 14:48:45.000 277 33854.54 349.38 17147.87 37950.72 2020-10-03 14:48:46.000 277 33854.49 349.35 17147.84 88888.00 2020-10-03 14:48:47.000 277 33854.48 349.34 17147.84 88888.00 2020-10-03 14:48:48.000 277 33854.46 349.35 17147.87 88888.00 2020-10-03 14:48:49.000 277 33854.43 349.39 17147.85 88888.00 2020-10-03 14:48:50.000 277 33854.46 349.37 17147.86 37950.60 2020-10-03 14:48:51.000 277 33854.45 349.32 17147.90 88888.00 2020-10-03 14:48:52.000 277 33854.43 349.28 17147.89 88888.00 2020-10-03 14:48:53.000 277 33854.41 349.33 17147.89 88888.00 2020-10-03 14:48:54.000 277 33854.40 349.36 17147.87 88888.00 2020-10-03 14:48:55.000 277 33854.39 349.37 17147.86 37950.57 2020-10-03 14:48:56.000 277 33854.40 349.37 17147.84 88888.00 2020-10-03 14:48:57.000 277 33854.42 349.36 17147.84 88888.00 2020-10-03 14:48:58.000 277 33854.39 349.37 17147.82 88888.00 2020-10-03 14:48:59.000 277 33854.40 349.37 17147.85 88888.00 2020-10-03 14:49:00.000 277 33854.41 349.34 17147.88 37950.56 2020-10-03 14:49:01.000 277 33854.37 349.40 17147.84 88888.00 2020-10-03 14:49:02.000 277 33854.35 349.42 17147.85 88888.00 2020-10-03 14:49:03.000 277 33854.31 349.42 17147.84 88888.00 2020-10-03 14:49:04.000 277 33854.27 349.41 17147.86 88888.00 2020-10-03 14:49:05.000 277 33854.29 349.40 17147.88 37950.42 2020-10-03 14:49:06.000 277 33854.29 349.43 17147.89 88888.00 2020-10-03 14:49:07.000 277 33854.29 349.47 17147.86 88888.00 2020-10-03 14:49:08.000 277 33854.30 349.46 17147.84 88888.00 2020-10-03 14:49:09.000 277 33854.28 349.47 17147.85 88888.00 2020-10-03 14:49:10.000 277 33854.29 349.48 17147.85 37950.40 2020-10-03 14:49:11.000 277 33854.28 349.46 17147.90 88888.00 2020-10-03 14:49:12.000 277 33854.27 349.42 17147.90 88888.00 2020-10-03 14:49:13.000 277 33854.27 349.43 17147.88 88888.00 2020-10-03 14:49:14.000 277 33854.30 349.43 17147.88 88888.00 2020-10-03 14:49:15.000 277 33854.33 349.48 17147.88 37950.39 2020-10-03 14:49:16.000 277 33854.33 349.50 17147.93 88888.00 2020-10-03 14:49:17.000 277 33854.29 349.49 17147.90 88888.00 2020-10-03 14:49:18.000 277 33854.29 349.51 17147.93 88888.00 2020-10-03 14:49:19.000 277 33854.27 349.47 17147.97 88888.00 2020-10-03 14:49:20.000 277 33854.29 349.48 17147.97 37950.42 2020-10-03 14:49:21.000 277 33854.30 349.49 17147.95 88888.00 2020-10-03 14:49:22.000 277 33854.32 349.50 17147.92 88888.00 2020-10-03 14:49:23.000 277 33854.28 349.49 17147.91 88888.00 2020-10-03 14:49:24.000 277 33854.31 349.49 17147.90 88888.00 2020-10-03 14:49:25.000 277 33854.33 349.51 17147.91 37950.42 2020-10-03 14:49:26.000 277 33854.35 349.52 17147.94 88888.00 2020-10-03 14:49:27.000 277 33854.29 349.48 17147.94 88888.00 2020-10-03 14:49:28.000 277 33854.29 349.51 17147.93 88888.00 2020-10-03 14:49:29.000 277 33854.32 349.52 17147.93 88888.00 2020-10-03 14:49:30.000 277 33854.33 349.50 17147.96 37950.37 2020-10-03 14:49:31.000 277 33854.36 349.49 17147.97 88888.00 2020-10-03 14:49:32.000 277 33854.33 349.52 17147.92 88888.00 2020-10-03 14:49:33.000 277 33854.30 349.54 17147.88 88888.00 2020-10-03 14:49:34.000 277 33854.32 349.55 17147.92 88888.00 2020-10-03 14:49:35.000 277 33854.31 349.55 17147.87 37950.48 2020-10-03 14:49:36.000 277 33854.29 349.55 17147.87 88888.00 2020-10-03 14:49:37.000 277 33854.28 349.51 17147.89 88888.00 2020-10-03 14:49:38.000 277 33854.29 349.49 17147.89 88888.00 2020-10-03 14:49:39.000 277 33854.34 349.54 17147.90 88888.00 2020-10-03 14:49:40.000 277 33854.33 349.55 17147.90 37950.43 2020-10-03 14:49:41.000 277 33854.32 349.56 17147.93 88888.00 2020-10-03 14:49:42.000 277 33854.35 349.55 17147.92 88888.00 2020-10-03 14:49:43.000 277 33854.37 349.52 17147.91 88888.00 2020-10-03 14:49:44.000 277 33854.37 349.52 17147.92 88888.00 2020-10-03 14:49:45.000 277 33854.37 349.49 17147.88 37950.47 2020-10-03 14:49:46.000 277 33854.41 349.51 17147.86 88888.00 2020-10-03 14:49:47.000 277 33854.39 349.50 17147.84 88888.00 2020-10-03 14:49:48.000 277 33854.37 349.50 17147.83 88888.00 2020-10-03 14:49:49.000 277 33854.35 349.49 17147.87 88888.00 2020-10-03 14:49:50.000 277 33854.36 349.48 17147.86 37950.43 2020-10-03 14:49:51.000 277 33854.37 349.46 17147.89 88888.00 2020-10-03 14:49:52.000 277 33854.39 349.44 17147.89 88888.00 2020-10-03 14:49:53.000 277 33854.42 349.51 17147.90 88888.00 2020-10-03 14:49:54.000 277 33854.43 349.60 17147.93 88888.00 2020-10-03 14:49:55.000 277 33854.40 349.62 17147.89 37950.45 2020-10-03 14:49:56.000 277 33854.40 349.57 17147.88 88888.00 2020-10-03 14:49:57.000 277 33854.35 349.55 17147.89 88888.00 2020-10-03 14:49:58.000 277 33854.35 349.56 17147.85 88888.00 2020-10-03 14:49:59.000 277 33854.35 349.53 17147.85 88888.00 2020-10-03 14:50:00.000 277 33854.39 349.55 17147.87 37950.50 2020-10-03 14:50:01.000 277 33854.37 349.52 17147.90 88888.00 2020-10-03 14:50:02.000 277 33854.35 349.51 17147.87 88888.00 2020-10-03 14:50:03.000 277 33854.33 349.48 17147.84 88888.00 2020-10-03 14:50:04.000 277 33854.34 349.54 17147.87 88888.00 2020-10-03 14:50:05.000 277 33854.33 349.57 17147.87 37950.37 2020-10-03 14:50:06.000 277 33854.30 349.57 17147.88 88888.00 2020-10-03 14:50:07.000 277 33854.30 349.58 17147.86 88888.00 2020-10-03 14:50:08.000 277 33854.30 349.56 17147.87 88888.00 2020-10-03 14:50:09.000 277 33854.29 349.54 17147.91 88888.00 2020-10-03 14:50:10.000 277 33854.26 349.56 17147.90 37950.47 2020-10-03 14:50:11.000 277 33854.26 349.59 17147.88 88888.00 2020-10-03 14:50:12.000 277 33854.25 349.60 17147.94 88888.00 2020-10-03 14:50:13.000 277 33854.28 349.57 17147.91 88888.00 2020-10-03 14:50:14.000 277 33854.31 349.58 17147.90 88888.00 2020-10-03 14:50:15.000 277 33854.28 349.61 17147.92 37950.32 2020-10-03 14:50:16.000 277 33854.28 349.58 17147.92 88888.00 2020-10-03 14:50:17.000 277 33854.24 349.57 17147.91 88888.00 2020-10-03 14:50:18.000 277 33854.26 349.59 17147.96 88888.00 2020-10-03 14:50:19.000 277 33854.26 349.63 17147.97 88888.00 2020-10-03 14:50:20.000 277 33854.26 349.63 17147.94 37950.28 2020-10-03 14:50:21.000 277 33854.24 349.64 17147.91 88888.00 2020-10-03 14:50:22.000 277 33854.20 349.65 17147.91 88888.00 2020-10-03 14:50:23.000 277 33854.18 349.65 17147.87 88888.00 2020-10-03 14:50:24.000 277 33854.18 349.62 17147.88 88888.00 2020-10-03 14:50:25.000 277 33854.20 349.63 17147.86 37950.27 2020-10-03 14:50:26.000 277 33854.15 349.63 17147.85 88888.00 2020-10-03 14:50:27.000 277 33854.14 349.64 17147.86 88888.00 2020-10-03 14:50:28.000 277 33854.11 349.60 17147.81 88888.00 2020-10-03 14:50:29.000 277 33854.11 349.59 17147.79 88888.00 2020-10-03 14:50:30.000 277 33854.07 349.60 17147.80 37950.24 2020-10-03 14:50:31.000 277 33854.07 349.60 17147.84 88888.00 2020-10-03 14:50:32.000 277 33854.08 349.60 17147.87 88888.00 2020-10-03 14:50:33.000 277 33854.05 349.60 17147.90 88888.00 2020-10-03 14:50:34.000 277 33854.07 349.60 17147.94 88888.00 2020-10-03 14:50:35.000 277 33854.13 349.62 17147.90 37950.25 2020-10-03 14:50:36.000 277 33854.14 349.62 17147.89 88888.00 2020-10-03 14:50:37.000 277 33854.10 349.63 17147.92 88888.00 2020-10-03 14:50:38.000 277 33854.11 349.65 17147.91 88888.00 2020-10-03 14:50:39.000 277 33854.10 349.64 17147.87 88888.00 2020-10-03 14:50:40.000 277 33854.10 349.67 17147.85 37950.22 2020-10-03 14:50:41.000 277 33854.04 349.65 17147.84 88888.00 2020-10-03 14:50:42.000 277 33854.05 349.67 17147.85 88888.00 2020-10-03 14:50:43.000 277 33854.06 349.65 17147.86 88888.00 2020-10-03 14:50:44.000 277 33854.06 349.64 17147.85 88888.00 2020-10-03 14:50:45.000 277 33854.05 349.63 17147.88 37950.22 2020-10-03 14:50:46.000 277 33854.03 349.65 17147.87 88888.00 2020-10-03 14:50:47.000 277 33854.01 349.71 17147.82 88888.00 2020-10-03 14:50:48.000 277 33854.05 349.71 17147.82 88888.00 2020-10-03 14:50:49.000 277 33854.05 349.70 17147.82 88888.00 2020-10-03 14:50:50.000 277 33854.09 349.67 17147.82 37950.20 2020-10-03 14:50:51.000 277 33854.03 349.66 17147.80 88888.00 2020-10-03 14:50:52.000 277 33854.01 349.69 17147.81 88888.00 2020-10-03 14:50:53.000 277 33853.99 349.65 17147.82 88888.00 2020-10-03 14:50:54.000 277 33853.98 349.65 17147.80 88888.00 2020-10-03 14:50:55.000 277 33854.01 349.68 17147.78 37950.19 2020-10-03 14:50:56.000 277 33853.98 349.67 17147.77 88888.00 2020-10-03 14:50:57.000 277 33853.99 349.68 17147.73 88888.00 2020-10-03 14:50:58.000 277 33853.94 349.71 17147.73 88888.00 2020-10-03 14:50:59.000 277 33853.90 349.75 17147.77 88888.00 2020-10-03 14:51:00.000 277 33853.89 349.75 17147.79 37950.12 2020-10-03 14:51:01.000 277 33853.91 349.73 17147.82 88888.00 2020-10-03 14:51:02.000 277 33853.95 349.69 17147.77 88888.00 2020-10-03 14:51:03.000 277 33853.91 349.70 17147.78 88888.00 2020-10-03 14:51:04.000 277 33853.91 349.72 17147.78 88888.00 2020-10-03 14:51:05.000 277 33853.90 349.71 17147.77 37950.09 2020-10-03 14:51:06.000 277 33853.91 349.75 17147.78 88888.00 2020-10-03 14:51:07.000 277 33853.94 349.72 17147.77 88888.00 2020-10-03 14:51:08.000 277 33853.94 349.71 17147.76 88888.00 2020-10-03 14:51:09.000 277 33853.90 349.72 17147.78 88888.00 2020-10-03 14:51:10.000 277 33853.93 349.77 17147.78 37950.01 2020-10-03 14:51:11.000 277 33853.92 349.73 17147.79 88888.00 2020-10-03 14:51:12.000 277 33853.91 349.70 17147.76 88888.00 2020-10-03 14:51:13.000 277 33853.85 349.75 17147.73 88888.00 2020-10-03 14:51:14.000 277 33853.86 349.77 17147.74 88888.00 2020-10-03 14:51:15.000 277 33853.88 349.77 17147.75 37950.10 2020-10-03 14:51:16.000 277 33853.88 349.78 17147.81 88888.00 2020-10-03 14:51:17.000 277 33853.87 349.81 17147.82 88888.00 2020-10-03 14:51:18.000 277 33853.87 349.77 17147.77 88888.00 2020-10-03 14:51:19.000 277 33853.85 349.74 17147.74 88888.00 2020-10-03 14:51:20.000 277 33853.85 349.73 17147.75 37950.05 2020-10-03 14:51:21.000 277 33853.86 349.75 17147.75 88888.00 2020-10-03 14:51:22.000 277 33853.85 349.78 17147.74 88888.00 2020-10-03 14:51:23.000 277 33853.85 349.80 17147.73 88888.00 2020-10-03 14:51:24.000 277 33853.85 349.77 17147.73 88888.00 2020-10-03 14:51:25.000 277 33853.84 349.74 17147.75 37949.96 2020-10-03 14:51:26.000 277 33853.82 349.74 17147.77 88888.00 2020-10-03 14:51:27.000 277 33853.81 349.75 17147.76 88888.00 2020-10-03 14:51:28.000 277 33853.86 349.74 17147.71 88888.00 2020-10-03 14:51:29.000 277 33853.85 349.73 17147.70 88888.00 2020-10-03 14:51:30.000 277 33853.83 349.76 17147.69 37949.93 2020-10-03 14:51:31.000 277 33853.80 349.75 17147.70 88888.00 2020-10-03 14:51:32.000 277 33853.78 349.77 17147.72 88888.00 2020-10-03 14:51:33.000 277 33853.75 349.80 17147.75 88888.00 2020-10-03 14:51:34.000 277 33853.80 349.76 17147.81 88888.00 2020-10-03 14:51:35.000 277 33853.80 349.77 17147.80 37950.01 2020-10-03 14:51:36.000 277 33853.81 349.79 17147.79 88888.00 2020-10-03 14:51:37.000 277 33853.82 349.78 17147.82 88888.00 2020-10-03 14:51:38.000 277 33853.82 349.76 17147.79 88888.00 2020-10-03 14:51:39.000 277 33853.81 349.75 17147.85 88888.00 2020-10-03 14:51:40.000 277 33853.76 349.76 17147.86 37949.99 2020-10-03 14:51:41.000 277 33853.76 349.76 17147.82 88888.00 2020-10-03 14:51:42.000 277 33853.75 349.74 17147.82 88888.00 2020-10-03 14:51:43.000 277 33853.74 349.78 17147.84 88888.00 2020-10-03 14:51:44.000 277 33853.69 349.82 17147.80 88888.00 2020-10-03 14:51:45.000 277 33853.69 349.83 17147.80 37949.93 2020-10-03 14:51:46.000 277 33853.70 349.80 17147.81 88888.00 2020-10-03 14:51:47.000 277 33853.72 349.77 17147.83 88888.00 2020-10-03 14:51:48.000 277 33853.72 349.75 17147.79 88888.00 2020-10-03 14:51:49.000 277 33853.72 349.74 17147.83 88888.00 2020-10-03 14:51:50.000 277 33853.72 349.76 17147.82 37949.88 2020-10-03 14:51:51.000 277 33853.76 349.77 17147.80 88888.00 2020-10-03 14:51:52.000 277 33853.75 349.74 17147.81 88888.00 2020-10-03 14:51:53.000 277 33853.69 349.74 17147.81 88888.00 2020-10-03 14:51:54.000 277 33853.72 349.69 17147.80 88888.00 2020-10-03 14:51:55.000 277 33853.72 349.70 17147.86 37949.80 2020-10-03 14:51:56.000 277 33853.67 349.72 17147.83 88888.00 2020-10-03 14:51:57.000 277 33853.66 349.75 17147.85 88888.00 2020-10-03 14:51:58.000 277 33853.66 349.74 17147.85 88888.00 2020-10-03 14:51:59.000 277 33853.63 349.76 17147.81 88888.00 2020-10-03 14:52:00.000 277 33853.60 349.76 17147.82 37949.81 2020-10-03 14:52:01.000 277 33853.61 349.75 17147.79 88888.00 2020-10-03 14:52:02.000 277 33853.61 349.77 17147.84 88888.00 2020-10-03 14:52:03.000 277 33853.62 349.79 17147.84 88888.00 2020-10-03 14:52:04.000 277 33853.59 349.78 17147.83 88888.00 2020-10-03 14:52:05.000 277 33853.62 349.78 17147.79 37949.85 2020-10-03 14:52:06.000 277 33853.65 349.76 17147.78 88888.00 2020-10-03 14:52:07.000 277 33853.62 349.74 17147.78 88888.00 2020-10-03 14:52:08.000 277 33853.60 349.76 17147.80 88888.00 2020-10-03 14:52:09.000 277 33853.62 349.78 17147.78 88888.00 2020-10-03 14:52:10.000 277 33853.65 349.79 17147.80 37949.82 2020-10-03 14:52:11.000 277 33853.62 349.79 17147.79 88888.00 2020-10-03 14:52:12.000 277 33853.61 349.79 17147.75 88888.00 2020-10-03 14:52:13.000 277 33853.62 349.79 17147.71 88888.00 2020-10-03 14:52:14.000 277 33853.62 349.81 17147.73 88888.00 2020-10-03 14:52:15.000 277 33853.62 349.81 17147.75 37949.80 2020-10-03 14:52:16.000 277 33853.63 349.84 17147.77 88888.00 2020-10-03 14:52:17.000 277 33853.61 349.84 17147.74 88888.00 2020-10-03 14:52:18.000 277 33853.63 349.81 17147.74 88888.00 2020-10-03 14:52:19.000 277 33853.65 349.80 17147.72 88888.00 2020-10-03 14:52:20.000 277 33853.64 349.79 17147.74 37949.88 2020-10-03 14:52:21.000 277 33853.65 349.84 17147.75 88888.00 2020-10-03 14:52:22.000 277 33853.67 349.87 17147.76 88888.00 2020-10-03 14:52:23.000 277 33853.67 349.86 17147.78 88888.00 2020-10-03 14:52:24.000 277 33853.66 349.86 17147.76 88888.00 2020-10-03 14:52:25.000 277 33853.65 349.84 17147.74 37949.87 2020-10-03 14:52:26.000 277 33853.68 349.85 17147.76 88888.00 2020-10-03 14:52:27.000 277 33853.71 349.84 17147.82 88888.00 2020-10-03 14:52:28.000 277 33853.76 349.84 17147.78 88888.00 2020-10-03 14:52:29.000 277 33853.77 349.89 17147.76 88888.00 2020-10-03 14:52:30.000 277 33853.76 349.91 17147.79 37949.90 2020-10-03 14:52:31.000 277 33853.77 349.91 17147.82 88888.00 2020-10-03 14:52:32.000 277 33853.79 349.88 17147.83 88888.00 2020-10-03 14:52:33.000 277 33853.79 349.86 17147.79 88888.00 2020-10-03 14:52:34.000 277 33853.80 349.87 17147.79 88888.00 2020-10-03 14:52:35.000 277 33853.78 349.88 17147.83 37949.95 2020-10-03 14:52:36.000 277 33853.81 349.90 17147.83 88888.00 2020-10-03 14:52:37.000 277 33853.81 349.87 17147.85 88888.00 2020-10-03 14:52:38.000 277 33853.82 349.84 17147.88 88888.00 2020-10-03 14:52:39.000 277 33853.84 349.81 17147.85 88888.00 2020-10-03 14:52:40.000 277 33853.83 349.81 17147.81 37949.97 2020-10-03 14:52:41.000 277 33853.86 349.79 17147.84 88888.00 2020-10-03 14:52:42.000 277 33853.82 349.79 17147.81 88888.00 2020-10-03 14:52:43.000 277 33853.81 349.80 17147.79 88888.00 2020-10-03 14:52:44.000 277 33853.77 349.79 17147.82 88888.00 2020-10-03 14:52:45.000 277 33853.78 349.80 17147.82 37949.93 2020-10-03 14:52:46.000 277 33853.78 349.82 17147.87 88888.00 2020-10-03 14:52:47.000 277 33853.78 349.78 17147.86 88888.00 2020-10-03 14:52:48.000 277 33853.76 349.78 17147.87 88888.00 2020-10-03 14:52:49.000 277 33853.77 349.81 17147.85 88888.00 2020-10-03 14:52:50.000 277 33853.79 349.84 17147.84 37949.93 2020-10-03 14:52:51.000 277 33853.76 349.79 17147.81 88888.00 2020-10-03 14:52:52.000 277 33853.72 349.80 17147.79 88888.00 2020-10-03 14:52:53.000 277 33853.71 349.79 17147.78 88888.00 2020-10-03 14:52:54.000 277 33853.73 349.81 17147.76 88888.00 2020-10-03 14:52:55.000 277 33853.73 349.81 17147.76 37949.90 2020-10-03 14:52:56.000 277 33853.71 349.83 17147.76 88888.00 2020-10-03 14:52:57.000 277 33853.71 349.85 17147.77 88888.00 2020-10-03 14:52:58.000 277 33853.71 349.87 17147.78 88888.00 2020-10-03 14:52:59.000 277 33853.71 349.85 17147.76 88888.00 2020-10-03 14:53:00.000 277 33853.70 349.84 17147.73 37949.97 2020-10-03 14:53:01.000 277 33853.68 349.83 17147.74 88888.00 2020-10-03 14:53:02.000 277 33853.66 349.86 17147.78 88888.00 2020-10-03 14:53:03.000 277 33853.69 349.87 17147.81 88888.00 2020-10-03 14:53:04.000 277 33853.70 349.90 17147.83 88888.00 2020-10-03 14:53:05.000 277 33853.68 349.87 17147.82 37949.89 2020-10-03 14:53:06.000 277 33853.67 349.86 17147.83 88888.00 2020-10-03 14:53:07.000 277 33853.66 349.90 17147.81 88888.00 2020-10-03 14:53:08.000 277 33853.63 349.94 17147.80 88888.00 2020-10-03 14:53:09.000 277 33853.60 349.88 17147.79 88888.00 2020-10-03 14:53:10.000 277 33853.58 349.86 17147.78 37949.83 2020-10-03 14:53:11.000 277 33853.56 349.86 17147.81 88888.00 2020-10-03 14:53:12.000 277 33853.55 349.87 17147.83 88888.00 2020-10-03 14:53:13.000 277 33853.60 349.87 17147.81 88888.00 2020-10-03 14:53:14.000 277 33853.57 349.88 17147.82 88888.00 2020-10-03 14:53:15.000 277 33853.49 349.83 17147.85 37949.76 2020-10-03 14:53:16.000 277 33853.46 349.81 17147.79 88888.00 2020-10-03 14:53:17.000 277 33853.43 349.81 17147.82 88888.00 2020-10-03 14:53:18.000 277 33853.44 349.77 17147.85 88888.00 2020-10-03 14:53:19.000 277 33853.48 349.79 17147.84 88888.00 2020-10-03 14:53:20.000 277 33853.48 349.83 17147.82 37949.77 2020-10-03 14:53:21.000 277 33853.46 349.83 17147.82 88888.00 2020-10-03 14:53:22.000 277 33853.47 349.79 17147.81 88888.00 2020-10-03 14:53:23.000 277 33853.53 349.83 17147.85 88888.00 2020-10-03 14:53:24.000 277 33853.52 349.83 17147.83 88888.00 2020-10-03 14:53:25.000 277 33853.49 349.83 17147.80 37949.72 2020-10-03 14:53:26.000 277 33853.48 349.86 17147.80 88888.00 2020-10-03 14:53:27.000 277 33853.47 349.86 17147.85 88888.00 2020-10-03 14:53:28.000 277 33853.44 349.85 17147.82 88888.00 2020-10-03 14:53:29.000 277 33853.42 349.90 17147.78 88888.00 2020-10-03 14:53:30.000 277 33853.39 349.95 17147.79 37949.67 2020-10-03 14:53:31.000 277 33853.40 349.91 17147.78 88888.00 2020-10-03 14:53:32.000 277 33853.40 349.83 17147.78 88888.00 2020-10-03 14:53:33.000 277 33853.41 349.80 17147.80 88888.00 2020-10-03 14:53:34.000 277 33853.40 349.80 17147.78 88888.00 2020-10-03 14:53:35.000 277 33853.44 349.88 17147.77 37949.65 2020-10-03 14:53:36.000 277 33853.43 349.90 17147.79 88888.00 2020-10-03 14:53:37.000 277 33853.41 349.87 17147.78 88888.00 2020-10-03 14:53:38.000 277 33853.39 349.85 17147.81 88888.00 2020-10-03 14:53:39.000 277 33853.39 349.83 17147.79 88888.00 2020-10-03 14:53:40.000 277 33853.41 349.86 17147.78 37949.65 2020-10-03 14:53:41.000 277 33853.42 349.86 17147.77 88888.00 2020-10-03 14:53:42.000 277 33853.42 349.85 17147.73 88888.00 2020-10-03 14:53:43.000 277 33853.46 349.88 17147.71 88888.00 2020-10-03 14:53:44.000 277 33853.41 349.88 17147.74 88888.00 2020-10-03 14:53:45.000 277 33853.41 349.90 17147.75 37949.55 2020-10-03 14:53:46.000 277 33853.42 349.89 17147.72 88888.00 2020-10-03 14:53:47.000 277 33853.42 349.84 17147.73 88888.00 2020-10-03 14:53:48.000 277 33853.35 349.86 17147.73 88888.00 2020-10-03 14:53:49.000 277 33853.31 349.91 17147.75 88888.00 2020-10-03 14:53:50.000 277 33853.32 349.90 17147.69 37949.57 2020-10-03 14:53:51.000 277 33853.32 349.91 17147.72 88888.00 2020-10-03 14:53:52.000 277 33853.34 349.92 17147.71 88888.00 2020-10-03 14:53:53.000 277 33853.35 349.89 17147.72 88888.00 2020-10-03 14:53:54.000 277 33853.35 349.89 17147.69 88888.00 2020-10-03 14:53:55.000 277 33853.36 349.86 17147.69 37949.59 2020-10-03 14:53:56.000 277 33853.38 349.83 17147.73 88888.00 2020-10-03 14:53:57.000 277 33853.36 349.86 17147.72 88888.00 2020-10-03 14:53:58.000 277 33853.36 349.85 17147.70 88888.00 2020-10-03 14:53:59.000 277 33853.29 349.84 17147.70 88888.00 2020-10-03 14:54:00.000 277 33853.32 349.83 17147.72 37949.59 2020-10-03 14:54:01.000 277 33853.31 349.82 17147.68 88888.00 2020-10-03 14:54:02.000 277 33853.30 349.82 17147.74 88888.00 2020-10-03 14:54:03.000 277 33853.30 349.81 17147.72 88888.00 2020-10-03 14:54:04.000 277 33853.31 349.86 17147.74 88888.00 2020-10-03 14:54:05.000 277 33853.31 349.90 17147.74 37949.54 2020-10-03 14:54:06.000 277 33853.28 349.85 17147.73 88888.00 2020-10-03 14:54:07.000 277 33853.24 349.80 17147.74 88888.00 2020-10-03 14:54:08.000 277 33853.26 349.83 17147.71 88888.00 2020-10-03 14:54:09.000 277 33853.29 349.86 17147.67 88888.00 2020-10-03 14:54:10.000 277 33853.24 349.86 17147.69 37949.59 2020-10-03 14:54:11.000 277 33853.25 349.84 17147.72 88888.00 2020-10-03 14:54:12.000 277 33853.25 349.83 17147.67 88888.00 2020-10-03 14:54:13.000 277 33853.28 349.86 17147.67 88888.00 2020-10-03 14:54:14.000 277 33853.28 349.87 17147.67 88888.00 2020-10-03 14:54:15.000 277 33853.31 349.87 17147.71 37949.53 2020-10-03 14:54:16.000 277 33853.28 349.86 17147.70 88888.00 2020-10-03 14:54:17.000 277 33853.25 349.84 17147.69 88888.00 2020-10-03 14:54:18.000 277 33853.25 349.84 17147.72 88888.00 2020-10-03 14:54:19.000 277 33853.25 349.86 17147.71 88888.00 2020-10-03 14:54:20.000 277 33853.30 349.89 17147.76 37949.55 2020-10-03 14:54:21.000 277 33853.26 349.87 17147.76 88888.00 2020-10-03 14:54:22.000 277 33853.24 349.89 17147.75 88888.00 2020-10-03 14:54:23.000 277 33853.24 349.86 17147.72 88888.00 2020-10-03 14:54:24.000 277 33853.23 349.87 17147.73 88888.00 2020-10-03 14:54:25.000 277 33853.21 349.88 17147.72 37949.49 2020-10-03 14:54:26.000 277 33853.20 349.90 17147.70 88888.00 2020-10-03 14:54:27.000 277 33853.22 349.88 17147.71 88888.00 2020-10-03 14:54:28.000 277 33853.26 349.92 17147.72 88888.00 2020-10-03 14:54:29.000 277 33853.28 349.97 17147.72 88888.00 2020-10-03 14:54:30.000 277 33853.27 349.96 17147.70 37949.43 2020-10-03 14:54:31.000 277 33853.24 349.93 17147.69 88888.00 2020-10-03 14:54:32.000 277 33853.22 349.95 17147.69 88888.00 2020-10-03 14:54:33.000 277 33853.26 349.95 17147.72 88888.00 2020-10-03 14:54:34.000 277 33853.24 349.93 17147.73 88888.00 2020-10-03 14:54:35.000 277 33853.25 349.92 17147.71 37949.43 2020-10-03 14:54:36.000 277 33853.24 349.92 17147.73 88888.00 2020-10-03 14:54:37.000 277 33853.21 349.94 17147.74 88888.00 2020-10-03 14:54:38.000 277 33853.20 349.92 17147.71 88888.00 2020-10-03 14:54:39.000 277 33853.22 349.95 17147.68 88888.00 2020-10-03 14:54:40.000 277 33853.21 349.93 17147.67 37949.45 2020-10-03 14:54:41.000 277 33853.20 349.91 17147.68 88888.00 2020-10-03 14:54:42.000 277 33853.19 349.95 17147.72 88888.00 2020-10-03 14:54:43.000 277 33853.18 349.96 17147.71 88888.00 2020-10-03 14:54:44.000 277 33853.19 349.96 17147.68 88888.00 2020-10-03 14:54:45.000 277 33853.19 349.93 17147.69 37949.45 2020-10-03 14:54:46.000 277 33853.21 349.88 17147.68 88888.00 2020-10-03 14:54:47.000 277 33853.23 349.90 17147.69 88888.00 2020-10-03 14:54:48.000 277 33853.21 349.96 17147.69 88888.00 2020-10-03 14:54:49.000 277 33853.17 349.94 17147.68 88888.00 2020-10-03 14:54:50.000 277 33853.19 349.94 17147.65 37949.38 2020-10-03 14:54:51.000 277 33853.16 349.93 17147.63 88888.00 2020-10-03 14:54:52.000 277 33853.14 349.91 17147.62 88888.00 2020-10-03 14:54:53.000 277 33853.14 349.87 17147.65 88888.00 2020-10-03 14:54:54.000 277 33853.13 349.89 17147.67 88888.00 2020-10-03 14:54:55.000 277 33853.11 349.90 17147.61 37949.28 2020-10-03 14:54:56.000 277 33853.10 349.86 17147.66 88888.00 2020-10-03 14:54:57.000 277 33853.14 349.84 17147.66 88888.00 2020-10-03 14:54:58.000 277 33853.11 349.87 17147.67 88888.00 2020-10-03 14:54:59.000 277 33853.13 349.89 17147.68 88888.00 2020-10-03 14:55:00.000 277 33853.15 349.89 17147.65 37949.40 2020-10-03 14:55:01.000 277 33853.17 349.84 17147.65 88888.00 2020-10-03 14:55:02.000 277 33853.14 349.84 17147.70 88888.00 2020-10-03 14:55:03.000 277 33853.14 349.85 17147.70 88888.00 2020-10-03 14:55:04.000 277 33853.11 349.84 17147.73 88888.00 2020-10-03 14:55:05.000 277 33853.11 349.83 17147.66 37949.38 2020-10-03 14:55:06.000 277 33853.14 349.86 17147.67 88888.00 2020-10-03 14:55:07.000 277 33853.10 349.85 17147.64 88888.00 2020-10-03 14:55:08.000 277 33853.06 349.81 17147.61 88888.00 2020-10-03 14:55:09.000 277 33853.09 349.83 17147.66 88888.00 2020-10-03 14:55:10.000 277 33853.10 349.86 17147.67 37949.25 2020-10-03 14:55:11.000 277 33853.11 349.89 17147.66 88888.00 2020-10-03 14:55:12.000 277 33853.13 349.91 17147.69 88888.00 2020-10-03 14:55:13.000 277 33853.13 349.90 17147.72 88888.00 2020-10-03 14:55:14.000 277 33853.15 349.89 17147.73 88888.00 2020-10-03 14:55:15.000 277 33853.14 349.88 17147.69 37949.34 2020-10-03 14:55:16.000 277 33853.11 349.87 17147.71 88888.00 2020-10-03 14:55:17.000 277 33853.08 349.88 17147.70 88888.00 2020-10-03 14:55:18.000 277 33853.08 349.91 17147.65 88888.00 2020-10-03 14:55:19.000 277 33853.07 349.86 17147.65 88888.00 2020-10-03 14:55:20.000 277 33853.11 349.85 17147.66 37949.33 2020-10-03 14:55:21.000 277 33853.09 349.83 17147.71 88888.00 2020-10-03 14:55:22.000 277 33853.07 349.82 17147.69 88888.00 2020-10-03 14:55:23.000 277 33853.05 349.82 17147.71 88888.00 2020-10-03 14:55:24.000 277 33853.02 349.77 17147.71 88888.00 2020-10-03 14:55:25.000 277 33852.98 349.76 17147.68 37949.32 2020-10-03 14:55:26.000 277 33852.99 349.79 17147.69 88888.00 2020-10-03 14:55:27.000 277 33853.04 349.79 17147.69 88888.00 2020-10-03 14:55:28.000 277 33853.02 349.78 17147.65 88888.00 2020-10-03 14:55:29.000 277 33853.00 349.78 17147.69 88888.00 2020-10-03 14:55:30.000 277 33852.99 349.82 17147.68 37949.19 2020-10-03 14:55:31.000 277 33852.96 349.82 17147.72 88888.00 2020-10-03 14:55:32.000 277 33852.94 349.79 17147.70 88888.00 2020-10-03 14:55:33.000 277 33852.95 349.77 17147.69 88888.00 2020-10-03 14:55:34.000 277 33852.97 349.78 17147.72 88888.00 2020-10-03 14:55:35.000 277 33852.92 349.80 17147.67 37949.15 2020-10-03 14:55:36.000 277 33852.93 349.79 17147.65 88888.00 2020-10-03 14:55:37.000 277 33852.93 349.81 17147.68 88888.00 2020-10-03 14:55:38.000 277 33852.93 349.79 17147.67 88888.00 2020-10-03 14:55:39.000 277 33852.91 349.78 17147.70 88888.00 2020-10-03 14:55:40.000 277 33852.92 349.83 17147.72 37949.21 2020-10-03 14:55:41.000 277 33852.88 349.82 17147.67 88888.00 2020-10-03 14:55:42.000 277 33852.87 349.82 17147.69 88888.00 2020-10-03 14:55:43.000 277 33852.89 349.84 17147.71 88888.00 2020-10-03 14:55:44.000 277 33852.92 349.85 17147.73 88888.00 2020-10-03 14:55:45.000 277 33852.90 349.83 17147.71 37949.11 2020-10-03 14:55:46.000 277 33852.89 349.82 17147.66 88888.00 2020-10-03 14:55:47.000 277 33852.88 349.83 17147.70 88888.00 2020-10-03 14:55:48.000 277 33852.88 349.80 17147.72 88888.00 2020-10-03 14:55:49.000 277 33852.87 349.81 17147.69 88888.00 2020-10-03 14:55:50.000 277 33852.86 349.83 17147.69 37949.09 2020-10-03 14:55:51.000 277 33852.85 349.84 17147.69 88888.00 2020-10-03 14:55:52.000 277 33852.85 349.84 17147.70 88888.00 2020-10-03 14:55:53.000 277 33852.86 349.85 17147.72 88888.00 2020-10-03 14:55:54.000 277 33852.86 349.88 17147.73 88888.00 2020-10-03 14:55:55.000 277 33852.84 349.89 17147.71 37948.99 2020-10-03 14:55:56.000 277 33852.86 349.92 17147.70 88888.00 2020-10-03 14:55:57.000 277 33852.83 349.93 17147.68 88888.00 2020-10-03 14:55:58.000 277 33852.82 349.95 17147.71 88888.00 2020-10-03 14:55:59.000 277 33852.85 349.91 17147.70 88888.00 2020-10-03 14:56:00.000 277 33852.84 349.90 17147.67 37949.00 2020-10-03 14:56:01.000 277 33852.79 349.86 17147.69 88888.00 2020-10-03 14:56:02.000 277 33852.83 349.89 17147.73 88888.00 2020-10-03 14:56:03.000 277 33852.79 349.90 17147.72 88888.00 2020-10-03 14:56:04.000 277 33852.81 349.91 17147.68 88888.00 2020-10-03 14:56:05.000 277 33852.82 349.90 17147.65 37949.03 2020-10-03 14:56:06.000 277 33852.82 349.86 17147.67 88888.00 2020-10-03 14:56:07.000 277 33852.73 349.86 17147.68 88888.00 2020-10-03 14:56:08.000 277 33852.74 349.88 17147.69 88888.00 2020-10-03 14:56:09.000 277 33852.75 349.88 17147.68 88888.00 2020-10-03 14:56:10.000 277 33852.77 349.88 17147.65 37949.04 2020-10-03 14:56:11.000 277 33852.77 349.90 17147.66 88888.00 2020-10-03 14:56:12.000 277 33852.77 349.92 17147.71 88888.00 2020-10-03 14:56:13.000 277 33852.80 349.88 17147.69 88888.00 2020-10-03 14:56:14.000 277 33852.79 349.90 17147.69 88888.00 2020-10-03 14:56:15.000 277 33852.77 349.89 17147.65 37948.94 2020-10-03 14:56:16.000 277 33852.77 349.93 17147.65 88888.00 2020-10-03 14:56:17.000 277 33852.81 349.91 17147.63 88888.00 2020-10-03 14:56:18.000 277 33852.81 349.91 17147.61 88888.00 2020-10-03 14:56:19.000 277 33852.79 349.95 17147.64 88888.00 2020-10-03 14:56:20.000 277 33852.77 349.95 17147.61 37949.01 2020-10-03 14:56:21.000 277 33852.78 349.91 17147.65 88888.00 2020-10-03 14:56:22.000 277 33852.81 349.88 17147.65 88888.00 2020-10-03 14:56:23.000 277 33852.80 349.90 17147.68 88888.00 2020-10-03 14:56:24.000 277 33852.83 349.91 17147.69 88888.00 2020-10-03 14:56:25.000 277 33852.83 349.91 17147.66 37949.01 2020-10-03 14:56:26.000 277 33852.84 349.91 17147.66 88888.00 2020-10-03 14:56:27.000 277 33852.84 349.91 17147.64 88888.00 2020-10-03 14:56:28.000 277 33852.79 349.90 17147.64 88888.00 2020-10-03 14:56:29.000 277 33852.80 349.89 17147.65 88888.00 2020-10-03 14:56:30.000 277 33852.77 349.93 17147.66 37948.97 2020-10-03 14:56:31.000 277 33852.76 349.96 17147.69 88888.00 2020-10-03 14:56:32.000 277 33852.75 349.94 17147.68 88888.00 2020-10-03 14:56:33.000 277 33852.76 349.93 17147.67 88888.00 2020-10-03 14:56:34.000 277 33852.72 349.95 17147.63 88888.00 2020-10-03 14:56:35.000 277 33852.72 349.92 17147.64 37949.01 2020-10-03 14:56:36.000 277 33852.75 349.92 17147.63 88888.00 2020-10-03 14:56:37.000 277 33852.72 349.93 17147.63 88888.00 2020-10-03 14:56:38.000 277 33852.73 349.91 17147.65 88888.00 2020-10-03 14:56:39.000 277 33852.75 349.87 17147.69 88888.00 2020-10-03 14:56:40.000 277 33852.77 349.87 17147.68 37949.00 2020-10-03 14:56:41.000 277 33852.75 349.89 17147.65 88888.00 2020-10-03 14:56:42.000 277 33852.75 349.91 17147.64 88888.00 2020-10-03 14:56:43.000 277 33852.75 349.91 17147.67 88888.00 2020-10-03 14:56:44.000 277 33852.75 349.90 17147.68 88888.00 2020-10-03 14:56:45.000 277 33852.77 349.89 17147.69 37949.03 2020-10-03 14:56:46.000 277 33852.77 349.91 17147.71 88888.00 2020-10-03 14:56:47.000 277 33852.78 349.91 17147.68 88888.00 2020-10-03 14:56:48.000 277 33852.80 349.94 17147.69 88888.00 2020-10-03 14:56:49.000 277 33852.80 349.92 17147.66 88888.00 2020-10-03 14:56:50.000 277 33852.81 349.89 17147.70 37948.99 2020-10-03 14:56:51.000 277 33852.82 349.93 17147.72 88888.00 2020-10-03 14:56:52.000 277 33852.84 349.91 17147.70 88888.00 2020-10-03 14:56:53.000 277 33852.88 349.94 17147.66 88888.00 2020-10-03 14:56:54.000 277 33852.85 349.91 17147.66 88888.00 2020-10-03 14:56:55.000 277 33852.82 349.88 17147.63 37948.98 2020-10-03 14:56:56.000 277 33852.83 349.92 17147.62 88888.00 2020-10-03 14:56:57.000 277 33852.82 349.93 17147.61 88888.00 2020-10-03 14:56:58.000 277 33852.81 349.93 17147.61 88888.00 2020-10-03 14:56:59.000 277 33852.82 349.91 17147.60 88888.00 2020-10-03 14:57:00.000 277 33852.83 349.96 17147.62 37949.03 2020-10-03 14:57:01.000 277 33852.80 349.97 17147.63 88888.00 2020-10-03 14:57:02.000 277 33852.80 349.98 17147.63 88888.00 2020-10-03 14:57:03.000 277 33852.84 349.96 17147.61 88888.00 2020-10-03 14:57:04.000 277 33852.82 349.93 17147.62 88888.00 2020-10-03 14:57:05.000 277 33852.82 349.94 17147.59 37949.02 2020-10-03 14:57:06.000 277 33852.80 349.95 17147.55 88888.00 2020-10-03 14:57:07.000 277 33852.78 349.94 17147.57 88888.00 2020-10-03 14:57:08.000 277 33852.77 349.93 17147.58 88888.00 2020-10-03 14:57:09.000 277 33852.76 349.93 17147.61 88888.00 2020-10-03 14:57:10.000 277 33852.79 349.94 17147.64 37949.01 2020-10-03 14:57:11.000 277 33852.83 349.95 17147.61 88888.00 2020-10-03 14:57:12.000 277 33852.77 349.97 17147.61 88888.00 2020-10-03 14:57:13.000 277 33852.76 349.95 17147.65 88888.00 2020-10-03 14:57:14.000 277 33852.80 349.94 17147.64 88888.00 2020-10-03 14:57:15.000 277 33852.78 349.94 17147.64 37949.06 2020-10-03 14:57:16.000 277 33852.80 349.94 17147.65 88888.00 2020-10-03 14:57:17.000 277 33852.83 349.93 17147.67 88888.00 2020-10-03 14:57:18.000 277 33852.80 349.96 17147.64 88888.00 2020-10-03 14:57:19.000 277 33852.79 349.98 17147.63 88888.00 2020-10-03 14:57:20.000 277 33852.81 349.97 17147.63 37949.00 2020-10-03 14:57:21.000 277 33852.86 349.94 17147.62 88888.00 2020-10-03 14:57:22.000 277 33852.85 349.99 17147.63 88888.00 2020-10-03 14:57:23.000 277 33852.82 349.99 17147.63 88888.00 2020-10-03 14:57:24.000 277 33852.85 349.97 17147.59 88888.00 2020-10-03 14:57:25.000 277 33852.85 349.96 17147.61 37949.10 2020-10-03 14:57:26.000 277 33852.85 349.96 17147.63 88888.00 2020-10-03 14:57:27.000 277 33852.85 349.92 17147.63 88888.00 2020-10-03 14:57:28.000 277 33852.89 349.94 17147.65 88888.00 2020-10-03 14:57:29.000 277 33852.87 349.95 17147.65 88888.00 2020-10-03 14:57:30.000 277 33852.85 349.94 17147.60 37949.03 2020-10-03 14:57:31.000 277 33852.82 349.89 17147.60 88888.00 2020-10-03 14:57:32.000 277 33852.79 349.92 17147.62 88888.00 2020-10-03 14:57:33.000 277 33852.81 349.89 17147.64 88888.00 2020-10-03 14:57:34.000 277 33852.84 349.90 17147.64 88888.00 2020-10-03 14:57:35.000 277 33852.84 349.92 17147.66 37948.98 2020-10-03 14:57:36.000 277 33852.78 349.96 17147.68 88888.00 2020-10-03 14:57:37.000 277 33852.77 350.00 17147.66 88888.00 2020-10-03 14:57:38.000 277 33852.79 349.94 17147.66 88888.00 2020-10-03 14:57:39.000 277 33852.82 349.95 17147.65 88888.00 2020-10-03 14:57:40.000 277 33852.85 349.95 17147.68 37949.03 2020-10-03 14:57:41.000 277 33852.85 349.95 17147.64 88888.00 2020-10-03 14:57:42.000 277 33852.83 349.95 17147.67 88888.00 2020-10-03 14:57:43.000 277 33852.84 349.93 17147.67 88888.00 2020-10-03 14:57:44.000 277 33852.81 349.91 17147.67 88888.00 2020-10-03 14:57:45.000 277 33852.80 349.88 17147.67 37949.00 2020-10-03 14:57:46.000 277 33852.80 349.93 17147.65 88888.00 2020-10-03 14:57:47.000 277 33852.75 349.95 17147.63 88888.00 2020-10-03 14:57:48.000 277 33852.78 349.97 17147.62 88888.00 2020-10-03 14:57:49.000 277 33852.79 349.95 17147.61 88888.00 2020-10-03 14:57:50.000 277 33852.81 349.95 17147.64 37948.92 2020-10-03 14:57:51.000 277 33852.78 349.95 17147.64 88888.00 2020-10-03 14:57:52.000 277 33852.78 349.91 17147.66 88888.00 2020-10-03 14:57:53.000 277 33852.78 349.92 17147.63 88888.00 2020-10-03 14:57:54.000 277 33852.78 349.92 17147.65 88888.00 2020-10-03 14:57:55.000 277 33852.77 349.92 17147.66 37948.95 2020-10-03 14:57:56.000 277 33852.77 349.93 17147.66 88888.00 2020-10-03 14:57:57.000 277 33852.76 349.91 17147.67 88888.00 2020-10-03 14:57:58.000 277 33852.75 349.91 17147.61 88888.00 2020-10-03 14:57:59.000 277 33852.75 349.93 17147.58 88888.00 2020-10-03 14:58:00.000 277 33852.77 349.94 17147.60 37949.03 2020-10-03 14:58:01.000 277 33852.76 349.92 17147.63 88888.00 2020-10-03 14:58:02.000 277 33852.75 349.92 17147.65 88888.00 2020-10-03 14:58:03.000 277 33852.77 349.95 17147.58 88888.00 2020-10-03 14:58:04.000 277 33852.76 349.94 17147.60 88888.00 2020-10-03 14:58:05.000 277 33852.76 349.97 17147.62 37948.94 2020-10-03 14:58:06.000 277 33852.73 349.97 17147.58 88888.00 2020-10-03 14:58:07.000 277 33852.73 349.97 17147.59 88888.00 2020-10-03 14:58:08.000 277 33852.75 349.97 17147.60 88888.00 2020-10-03 14:58:09.000 277 33852.70 349.93 17147.57 88888.00 2020-10-03 14:58:10.000 277 33852.68 349.93 17147.57 37948.87 2020-10-03 14:58:11.000 277 33852.66 349.97 17147.61 88888.00 2020-10-03 14:58:12.000 277 33852.67 349.98 17147.58 88888.00 2020-10-03 14:58:13.000 277 33852.73 349.99 17147.58 88888.00 2020-10-03 14:58:14.000 277 33852.70 349.98 17147.62 88888.00 2020-10-03 14:58:15.000 277 33852.65 349.99 17147.61 37948.90 2020-10-03 14:58:16.000 277 33852.70 349.99 17147.62 88888.00 2020-10-03 14:58:17.000 277 33852.71 349.96 17147.63 88888.00 2020-10-03 14:58:18.000 277 33852.68 349.99 17147.67 88888.00 2020-10-03 14:58:19.000 277 33852.68 349.95 17147.62 88888.00 2020-10-03 14:58:20.000 277 33852.66 349.95 17147.54 37948.91 2020-10-03 14:58:21.000 277 33852.61 349.94 17147.53 88888.00 2020-10-03 14:58:22.000 277 33852.65 349.95 17147.55 88888.00 2020-10-03 14:58:23.000 277 33852.61 349.98 17147.57 88888.00 2020-10-03 14:58:24.000 277 33852.58 350.00 17147.57 88888.00 2020-10-03 14:58:25.000 277 33852.60 349.97 17147.54 37948.87 2020-10-03 14:58:26.000 277 33852.61 349.95 17147.53 88888.00 2020-10-03 14:58:27.000 277 33852.63 349.95 17147.54 88888.00 2020-10-03 14:58:28.000 277 33852.65 349.96 17147.55 88888.00 2020-10-03 14:58:29.000 277 33852.69 349.98 17147.57 88888.00 2020-10-03 14:58:30.000 277 33852.69 350.03 17147.56 37948.85 2020-10-03 14:58:31.000 277 33852.69 350.05 17147.54 88888.00 2020-10-03 14:58:32.000 277 33852.71 350.04 17147.56 88888.00 2020-10-03 14:58:33.000 277 33852.68 350.01 17147.55 88888.00 2020-10-03 14:58:34.000 277 33852.66 350.01 17147.51 88888.00 2020-10-03 14:58:35.000 277 33852.67 350.03 17147.47 37948.84 2020-10-03 14:58:36.000 277 33852.66 350.08 17147.47 88888.00 2020-10-03 14:58:37.000 277 33852.66 350.09 17147.48 88888.00 2020-10-03 14:58:38.000 277 33852.64 350.03 17147.49 88888.00 2020-10-03 14:58:39.000 277 33852.61 350.01 17147.47 88888.00 2020-10-03 14:58:40.000 277 33852.63 349.97 17147.50 37948.83 2020-10-03 14:58:41.000 277 33852.60 350.01 17147.50 88888.00 2020-10-03 14:58:42.000 277 33852.60 350.04 17147.49 88888.00 2020-10-03 14:58:43.000 277 33852.59 350.04 17147.50 88888.00 2020-10-03 14:58:44.000 277 33852.64 350.04 17147.51 88888.00 2020-10-03 14:58:45.000 277 33852.66 350.04 17147.48 37948.80 2020-10-03 14:58:46.000 277 33852.66 350.03 17147.51 88888.00 2020-10-03 14:58:47.000 277 33852.63 350.06 17147.53 88888.00 2020-10-03 14:58:48.000 277 33852.64 350.01 17147.55 88888.00 2020-10-03 14:58:49.000 277 33852.63 350.03 17147.55 88888.00 2020-10-03 14:58:50.000 277 33852.59 350.08 17147.57 37948.82 2020-10-03 14:58:51.000 277 33852.60 350.11 17147.54 88888.00 2020-10-03 14:58:52.000 277 33852.61 350.08 17147.53 88888.00 2020-10-03 14:58:53.000 277 33852.60 350.07 17147.54 88888.00 2020-10-03 14:58:54.000 277 33852.58 350.10 17147.54 88888.00 2020-10-03 14:58:55.000 277 33852.57 350.13 17147.53 37948.87 2020-10-03 14:58:56.000 277 33852.53 350.06 17147.53 88888.00 2020-10-03 14:58:57.000 277 33852.51 350.06 17147.52 88888.00 2020-10-03 14:58:58.000 277 33852.51 350.07 17147.52 88888.00 2020-10-03 14:58:59.000 277 33852.48 350.12 17147.53 88888.00 2020-10-03 14:59:00.000 277 33852.46 350.14 17147.52 37948.75 2020-10-03 14:59:01.000 277 33852.47 350.10 17147.51 88888.00 2020-10-03 14:59:02.000 277 33852.48 350.04 17147.48 88888.00 2020-10-03 14:59:03.000 277 33852.48 350.04 17147.52 88888.00 2020-10-03 14:59:04.000 277 33852.48 350.05 17147.54 88888.00 2020-10-03 14:59:05.000 277 33852.49 350.07 17147.55 37948.74 2020-10-03 14:59:06.000 277 33852.53 350.07 17147.54 88888.00 2020-10-03 14:59:07.000 277 33852.52 350.06 17147.55 88888.00 2020-10-03 14:59:08.000 277 33852.51 350.04 17147.54 88888.00 2020-10-03 14:59:09.000 277 33852.49 350.02 17147.52 88888.00 2020-10-03 14:59:10.000 277 33852.47 349.98 17147.52 37948.77 2020-10-03 14:59:11.000 277 33852.46 349.99 17147.52 88888.00 2020-10-03 14:59:12.000 277 33852.50 350.03 17147.55 88888.00 2020-10-03 14:59:13.000 277 33852.47 350.04 17147.55 88888.00 2020-10-03 14:59:14.000 277 33852.44 350.08 17147.56 88888.00 2020-10-03 14:59:15.000 277 33852.48 350.08 17147.51 37948.76 2020-10-03 14:59:16.000 277 33852.50 350.07 17147.52 88888.00 2020-10-03 14:59:17.000 277 33852.46 350.04 17147.53 88888.00 2020-10-03 14:59:18.000 277 33852.47 350.07 17147.56 88888.00 2020-10-03 14:59:19.000 277 33852.46 350.10 17147.57 88888.00 2020-10-03 14:59:20.000 277 33852.46 350.11 17147.58 37948.66 2020-10-03 14:59:21.000 277 33852.42 350.10 17147.59 88888.00 2020-10-03 14:59:22.000 277 33852.40 350.10 17147.60 88888.00 2020-10-03 14:59:23.000 277 33852.42 350.09 17147.57 88888.00 2020-10-03 14:59:24.000 277 33852.45 350.09 17147.56 88888.00 2020-10-03 14:59:25.000 277 33852.44 350.05 17147.55 37948.68 2020-10-03 14:59:26.000 277 33852.46 350.09 17147.58 88888.00 2020-10-03 14:59:27.000 277 33852.44 350.09 17147.58 88888.00 2020-10-03 14:59:28.000 277 33852.41 350.11 17147.57 88888.00 2020-10-03 14:59:29.000 277 33852.38 350.15 17147.55 88888.00 2020-10-03 14:59:30.000 277 33852.38 350.14 17147.59 37948.63 2020-10-03 14:59:31.000 277 33852.37 350.13 17147.55 88888.00 2020-10-03 14:59:32.000 277 33852.40 350.14 17147.54 88888.00 2020-10-03 14:59:33.000 277 33852.34 350.14 17147.55 88888.00 2020-10-03 14:59:34.000 277 33852.30 350.11 17147.57 88888.00 2020-10-03 14:59:35.000 277 33852.32 350.12 17147.56 37948.71 2020-10-03 14:59:36.000 277 33852.31 350.13 17147.53 88888.00 2020-10-03 14:59:37.000 277 33852.27 350.16 17147.54 88888.00 2020-10-03 14:59:38.000 277 33852.28 350.16 17147.57 88888.00 2020-10-03 14:59:39.000 277 33852.30 350.14 17147.58 88888.00 2020-10-03 14:59:40.000 277 33852.32 350.12 17147.62 37948.60 2020-10-03 14:59:41.000 277 33852.32 350.11 17147.59 88888.00 2020-10-03 14:59:42.000 277 33852.31 350.10 17147.58 88888.00 2020-10-03 14:59:43.000 277 33852.31 350.13 17147.58 88888.00 2020-10-03 14:59:44.000 277 33852.28 350.12 17147.53 88888.00 2020-10-03 14:59:45.000 277 33852.33 350.12 17147.51 37948.56 2020-10-03 14:59:46.000 277 33852.32 350.10 17147.48 88888.00 2020-10-03 14:59:47.000 277 33852.28 350.11 17147.49 88888.00 2020-10-03 14:59:48.000 277 33852.31 350.12 17147.55 88888.00 2020-10-03 14:59:49.000 277 33852.34 350.10 17147.53 88888.00 2020-10-03 14:59:50.000 277 33852.31 350.11 17147.51 37948.59 2020-10-03 14:59:51.000 277 33852.32 350.14 17147.51 88888.00 2020-10-03 14:59:52.000 277 33852.36 350.15 17147.53 88888.00 2020-10-03 14:59:53.000 277 33852.36 350.14 17147.50 88888.00 2020-10-03 14:59:54.000 277 33852.33 350.14 17147.55 88888.00 2020-10-03 14:59:55.000 277 33852.33 350.12 17147.52 37948.46 2020-10-03 14:59:56.000 277 33852.34 350.14 17147.53 88888.00 2020-10-03 14:59:57.000 277 33852.31 350.12 17147.57 88888.00 2020-10-03 14:59:58.000 277 33852.32 350.11 17147.57 88888.00 2020-10-03 14:59:59.000 277 33852.30 350.13 17147.56 88888.00 2020-10-03 15:00:00.000 277 33852.32 350.16 17147.58 37948.52 2020-10-03 15:00:01.000 277 33852.31 350.19 17147.61 88888.00 2020-10-03 15:00:02.000 277 33852.32 350.17 17147.58 88888.00 2020-10-03 15:00:03.000 277 33852.29 350.11 17147.58 88888.00 2020-10-03 15:00:04.000 277 33852.31 350.16 17147.59 88888.00 2020-10-03 15:00:05.000 277 33852.29 350.19 17147.53 37948.51 2020-10-03 15:00:06.000 277 33852.25 350.22 17147.54 88888.00 2020-10-03 15:00:07.000 277 33852.21 350.18 17147.53 88888.00 2020-10-03 15:00:08.000 277 33852.25 350.16 17147.52 88888.00 2020-10-03 15:00:09.000 277 33852.26 350.15 17147.51 88888.00 2020-10-03 15:00:10.000 277 33852.28 350.14 17147.54 37948.47 2020-10-03 15:00:11.000 277 33852.27 350.12 17147.51 88888.00 2020-10-03 15:00:12.000 277 33852.28 350.13 17147.51 88888.00 2020-10-03 15:00:13.000 277 33852.32 350.12 17147.46 88888.00 2020-10-03 15:00:14.000 277 33852.29 350.16 17147.42 88888.00 2020-10-03 15:00:15.000 277 33852.25 350.12 17147.41 37948.52 2020-10-03 15:00:16.000 277 33852.28 350.15 17147.42 88888.00 2020-10-03 15:00:17.000 277 33852.27 350.17 17147.45 88888.00 2020-10-03 15:00:18.000 277 33852.27 350.15 17147.49 88888.00 2020-10-03 15:00:19.000 277 33852.28 350.18 17147.49 88888.00 2020-10-03 15:00:20.000 277 33852.28 350.17 17147.49 37948.52 2020-10-03 15:00:21.000 277 33852.26 350.14 17147.51 88888.00 2020-10-03 15:00:22.000 277 33852.28 350.15 17147.49 88888.00 2020-10-03 15:00:23.000 277 33852.27 350.16 17147.49 88888.00 2020-10-03 15:00:24.000 277 33852.31 350.16 17147.54 88888.00 2020-10-03 15:00:25.000 277 33852.28 350.16 17147.54 37948.54 2020-10-03 15:00:26.000 277 33852.27 350.14 17147.51 88888.00 2020-10-03 15:00:27.000 277 33852.25 350.07 17147.51 88888.00 2020-10-03 15:00:28.000 277 33852.23 350.11 17147.50 88888.00 2020-10-03 15:00:29.000 277 33852.24 350.15 17147.49 88888.00 2020-10-03 15:00:30.000 277 33852.25 350.16 17147.52 37948.53 2020-10-03 15:00:31.000 277 33852.25 350.13 17147.52 88888.00 2020-10-03 15:00:32.000 277 33852.25 350.10 17147.54 88888.00 2020-10-03 15:00:33.000 277 33852.23 350.12 17147.52 88888.00 2020-10-03 15:00:34.000 277 33852.26 350.15 17147.50 88888.00 2020-10-03 15:00:35.000 277 33852.26 350.19 17147.53 37948.46 2020-10-03 15:00:36.000 277 33852.23 350.21 17147.56 88888.00 2020-10-03 15:00:37.000 277 33852.21 350.21 17147.51 88888.00 2020-10-03 15:00:38.000 277 33852.19 350.19 17147.50 88888.00 2020-10-03 15:00:39.000 277 33852.18 350.17 17147.51 88888.00 2020-10-03 15:00:40.000 277 33852.21 350.19 17147.56 37948.42 2020-10-03 15:00:41.000 277 33852.21 350.21 17147.52 88888.00 2020-10-03 15:00:42.000 277 33852.21 350.21 17147.49 88888.00 2020-10-03 15:00:43.000 277 33852.21 350.17 17147.48 88888.00 2020-10-03 15:00:44.000 277 33852.19 350.21 17147.47 88888.00 2020-10-03 15:00:45.000 277 33852.17 350.23 17147.50 37948.42 2020-10-03 15:00:46.000 277 33852.18 350.26 17147.46 88888.00 2020-10-03 15:00:47.000 277 33852.17 350.23 17147.46 88888.00 2020-10-03 15:00:48.000 277 33852.14 350.21 17147.46 88888.00 2020-10-03 15:00:49.000 277 33852.12 350.21 17147.50 88888.00 2020-10-03 15:00:50.000 277 33852.10 350.25 17147.52 37948.37 2020-10-03 15:00:51.000 277 33852.07 350.25 17147.54 88888.00 2020-10-03 15:00:52.000 277 33852.09 350.25 17147.55 88888.00 2020-10-03 15:00:53.000 277 33852.08 350.25 17147.53 88888.00 2020-10-03 15:00:54.000 277 33852.06 350.22 17147.47 88888.00 2020-10-03 15:00:55.000 277 33852.05 350.23 17147.44 37948.29 2020-10-03 15:00:56.000 277 33852.07 350.22 17147.48 88888.00 2020-10-03 15:00:57.000 277 33852.05 350.21 17147.51 88888.00 2020-10-03 15:00:58.000 277 33851.99 350.18 17147.48 88888.00 2020-10-03 15:00:59.000 277 33851.96 350.23 17147.48 88888.00 2020-10-03 15:01:00.000 277 33852.00 350.26 17147.47 37948.20 2020-10-03 15:01:01.000 277 33852.01 350.28 17147.48 88888.00 2020-10-03 15:01:02.000 277 33851.98 350.30 17147.46 88888.00 2020-10-03 15:01:03.000 277 33852.02 350.30 17147.46 88888.00 2020-10-03 15:01:04.000 277 33852.07 350.31 17147.46 88888.00 2020-10-03 15:01:05.000 277 33852.03 350.29 17147.42 37948.23 2020-10-03 15:01:06.000 277 33851.99 350.26 17147.45 88888.00 2020-10-03 15:01:07.000 277 33851.99 350.25 17147.46 88888.00 2020-10-03 15:01:08.000 277 33851.95 350.29 17147.42 88888.00 2020-10-03 15:01:09.000 277 33851.94 350.27 17147.39 88888.00 2020-10-03 15:01:10.000 277 33851.98 350.26 17147.39 37948.23 2020-10-03 15:01:11.000 277 33851.96 350.28 17147.41 88888.00 2020-10-03 15:01:12.000 277 33851.95 350.26 17147.43 88888.00 2020-10-03 15:01:13.000 277 33851.96 350.24 17147.42 88888.00 2020-10-03 15:01:14.000 277 33851.99 350.24 17147.48 88888.00 2020-10-03 15:01:15.000 277 33851.99 350.29 17147.44 37948.25 2020-10-03 15:01:16.000 277 33852.02 350.26 17147.41 88888.00 2020-10-03 15:01:17.000 277 33851.97 350.28 17147.44 88888.00 2020-10-03 15:01:18.000 277 33851.98 350.30 17147.46 88888.00 2020-10-03 15:01:19.000 277 33851.96 350.28 17147.43 88888.00 2020-10-03 15:01:20.000 277 33851.96 350.30 17147.43 37948.25 2020-10-03 15:01:21.000 277 33851.96 350.33 17147.42 88888.00 2020-10-03 15:01:22.000 277 33851.90 350.33 17147.42 88888.00 2020-10-03 15:01:23.000 277 33851.94 350.29 17147.48 88888.00 2020-10-03 15:01:24.000 277 33851.94 350.35 17147.50 88888.00 2020-10-03 15:01:25.000 277 33851.92 350.38 17147.50 37948.27 2020-10-03 15:01:26.000 277 33851.88 350.38 17147.47 88888.00 2020-10-03 15:01:27.000 277 33851.92 350.36 17147.42 88888.00 2020-10-03 15:01:28.000 277 33851.90 350.33 17147.43 88888.00 2020-10-03 15:01:29.000 277 33851.86 350.30 17147.42 88888.00 2020-10-03 15:01:30.000 277 33851.88 350.29 17147.42 37948.14 2020-10-03 15:01:31.000 277 33851.91 350.29 17147.43 88888.00 2020-10-03 15:01:32.000 277 33851.91 350.32 17147.42 88888.00 2020-10-03 15:01:33.000 277 33851.90 350.32 17147.39 88888.00 2020-10-03 15:01:34.000 277 33851.88 350.31 17147.41 88888.00 2020-10-03 15:01:35.000 277 33851.85 350.34 17147.41 37948.14 2020-10-03 15:01:36.000 277 33851.87 350.34 17147.44 88888.00 2020-10-03 15:01:37.000 277 33851.86 350.34 17147.46 88888.00 2020-10-03 15:01:38.000 277 33851.83 350.34 17147.43 88888.00 2020-10-03 15:01:39.000 277 33851.83 350.31 17147.40 88888.00 2020-10-03 15:01:40.000 277 33851.84 350.33 17147.41 37948.07 2020-10-03 15:01:41.000 277 33851.83 350.37 17147.41 88888.00 2020-10-03 15:01:42.000 277 33851.79 350.35 17147.40 88888.00 2020-10-03 15:01:43.000 277 33851.79 350.36 17147.43 88888.00 2020-10-03 15:01:44.000 277 33851.82 350.37 17147.44 88888.00 2020-10-03 15:01:45.000 277 33851.81 350.37 17147.44 37948.02 2020-10-03 15:01:46.000 277 33851.79 350.36 17147.41 88888.00 2020-10-03 15:01:47.000 277 33851.79 350.36 17147.39 88888.00 2020-10-03 15:01:48.000 277 33851.80 350.40 17147.40 88888.00 2020-10-03 15:01:49.000 277 33851.79 350.42 17147.42 88888.00 2020-10-03 15:01:50.000 277 33851.78 350.39 17147.42 37948.05 2020-10-03 15:01:51.000 277 33851.74 350.38 17147.44 88888.00 2020-10-03 15:01:52.000 277 33851.75 350.39 17147.41 88888.00 2020-10-03 15:01:53.000 277 33851.76 350.42 17147.44 88888.00 2020-10-03 15:01:54.000 277 33851.76 350.43 17147.45 88888.00 2020-10-03 15:01:55.000 277 33851.79 350.41 17147.41 37948.05 2020-10-03 15:01:56.000 277 33851.76 350.41 17147.43 88888.00 2020-10-03 15:01:57.000 277 33851.73 350.41 17147.45 88888.00 2020-10-03 15:01:58.000 277 33851.75 350.41 17147.45 88888.00 2020-10-03 15:01:59.000 277 33851.76 350.40 17147.47 88888.00 2020-10-03 15:02:00.000 277 33851.76 350.41 17147.48 37948.02 2020-10-03 15:02:01.000 277 33851.69 350.42 17147.49 88888.00 2020-10-03 15:02:02.000 277 33851.68 350.43 17147.47 88888.00 2020-10-03 15:02:03.000 277 33851.69 350.40 17147.46 88888.00 2020-10-03 15:02:04.000 277 33851.70 350.38 17147.45 88888.00 2020-10-03 15:02:05.000 277 33851.73 350.40 17147.42 37948.08 2020-10-03 15:02:06.000 277 33851.75 350.42 17147.39 88888.00 2020-10-03 15:02:07.000 277 33851.79 350.42 17147.38 88888.00 2020-10-03 15:02:08.000 277 33851.80 350.45 17147.40 88888.00 2020-10-03 15:02:09.000 277 33851.77 350.43 17147.40 88888.00 2020-10-03 15:02:10.000 277 33851.75 350.40 17147.42 37948.01 2020-10-03 15:02:11.000 277 33851.73 350.43 17147.45 88888.00 2020-10-03 15:02:12.000 277 33851.72 350.45 17147.47 88888.00 2020-10-03 15:02:13.000 277 33851.73 350.48 17147.50 88888.00 2020-10-03 15:02:14.000 277 33851.76 350.44 17147.47 88888.00 2020-10-03 15:02:15.000 277 33851.78 350.41 17147.46 37948.00 2020-10-03 15:02:16.000 277 33851.76 350.44 17147.43 88888.00 2020-10-03 15:02:17.000 277 33851.75 350.40 17147.47 88888.00 2020-10-03 15:02:18.000 277 33851.75 350.43 17147.47 88888.00 2020-10-03 15:02:19.000 277 33851.73 350.45 17147.45 88888.00 2020-10-03 15:02:20.000 277 33851.72 350.44 17147.46 37948.06 2020-10-03 15:02:21.000 277 33851.67 350.44 17147.47 88888.00 2020-10-03 15:02:22.000 277 33851.69 350.47 17147.45 88888.00 2020-10-03 15:02:23.000 277 33851.70 350.42 17147.39 88888.00 2020-10-03 15:02:24.000 277 33851.74 350.42 17147.39 88888.00 2020-10-03 15:02:25.000 277 33851.74 350.42 17147.40 37947.89 2020-10-03 15:02:26.000 277 33851.74 350.43 17147.43 88888.00 2020-10-03 15:02:27.000 277 33851.70 350.47 17147.42 88888.00 2020-10-03 15:02:28.000 277 33851.67 350.44 17147.39 88888.00 2020-10-03 15:02:29.000 277 33851.69 350.47 17147.38 88888.00 2020-10-03 15:02:30.000 277 33851.66 350.52 17147.37 37948.01 2020-10-03 15:02:31.000 277 33851.67 350.47 17147.37 88888.00 2020-10-03 15:02:32.000 277 33851.67 350.45 17147.37 88888.00 2020-10-03 15:02:33.000 277 33851.67 350.45 17147.35 88888.00 2020-10-03 15:02:34.000 277 33851.64 350.51 17147.39 88888.00 2020-10-03 15:02:35.000 277 33851.65 350.46 17147.41 37947.96 2020-10-03 15:02:36.000 277 33851.64 350.45 17147.38 88888.00 2020-10-03 15:02:37.000 277 33851.62 350.46 17147.36 88888.00 2020-10-03 15:02:38.000 277 33851.65 350.45 17147.34 88888.00 2020-10-03 15:02:39.000 277 33851.63 350.42 17147.35 88888.00 2020-10-03 15:02:40.000 277 33851.60 350.44 17147.37 37947.94 2020-10-03 15:02:41.000 277 33851.59 350.43 17147.41 88888.00 2020-10-03 15:02:42.000 277 33851.59 350.42 17147.40 88888.00 2020-10-03 15:02:43.000 277 33851.59 350.40 17147.40 88888.00 2020-10-03 15:02:44.000 277 33851.56 350.41 17147.40 88888.00 2020-10-03 15:02:45.000 277 33851.56 350.44 17147.40 37947.98 2020-10-03 15:02:46.000 277 33851.58 350.47 17147.35 88888.00 2020-10-03 15:02:47.000 277 33851.57 350.51 17147.35 88888.00 2020-10-03 15:02:48.000 277 33851.60 350.53 17147.33 88888.00 2020-10-03 15:02:49.000 277 33851.59 350.51 17147.33 88888.00 2020-10-03 15:02:50.000 277 33851.57 350.51 17147.33 37947.84 2020-10-03 15:02:51.000 277 33851.56 350.51 17147.32 88888.00 2020-10-03 15:02:52.000 277 33851.54 350.56 17147.30 88888.00 2020-10-03 15:02:53.000 277 33851.57 350.56 17147.32 88888.00 2020-10-03 15:02:54.000 277 33851.59 350.51 17147.32 88888.00 2020-10-03 15:02:55.000 277 33851.53 350.49 17147.32 37947.80 2020-10-03 15:02:56.000 277 33851.56 350.50 17147.33 88888.00 2020-10-03 15:02:57.000 277 33851.52 350.52 17147.35 88888.00 2020-10-03 15:02:58.000 277 33851.52 350.50 17147.35 88888.00 2020-10-03 15:02:59.000 277 33851.52 350.49 17147.34 88888.00 2020-10-03 15:03:00.000 277 33851.52 350.53 17147.37 37947.82 2020-10-03 15:03:01.000 277 33851.47 350.55 17147.35 88888.00 2020-10-03 15:03:02.000 277 33851.49 350.55 17147.36 88888.00 2020-10-03 15:03:03.000 277 33851.50 350.55 17147.37 88888.00 2020-10-03 15:03:04.000 277 33851.49 350.55 17147.36 88888.00 2020-10-03 15:03:05.000 277 33851.50 350.55 17147.33 37947.76 2020-10-03 15:03:06.000 277 33851.50 350.52 17147.32 88888.00 2020-10-03 15:03:07.000 277 33851.50 350.55 17147.34 88888.00 2020-10-03 15:03:08.000 277 33851.50 350.58 17147.33 88888.00 2020-10-03 15:03:09.000 277 33851.48 350.58 17147.31 88888.00 2020-10-03 15:03:10.000 277 33851.48 350.56 17147.33 37947.84 2020-10-03 15:03:11.000 277 33851.47 350.51 17147.33 88888.00 2020-10-03 15:03:12.000 277 33851.49 350.50 17147.32 88888.00 2020-10-03 15:03:13.000 277 33851.52 350.52 17147.31 88888.00 2020-10-03 15:03:14.000 277 33851.50 350.52 17147.29 88888.00 2020-10-03 15:03:15.000 277 33851.46 350.54 17147.26 37947.73 2020-10-03 15:03:16.000 277 33851.46 350.55 17147.30 88888.00 2020-10-03 15:03:17.000 277 33851.47 350.58 17147.33 88888.00 2020-10-03 15:03:18.000 277 33851.45 350.57 17147.36 88888.00 2020-10-03 15:03:19.000 277 33851.43 350.58 17147.34 88888.00 2020-10-03 15:03:20.000 277 33851.46 350.60 17147.34 37947.78 2020-10-03 15:03:21.000 277 33851.43 350.57 17147.31 88888.00 2020-10-03 15:03:22.000 277 33851.44 350.56 17147.30 88888.00 2020-10-03 15:03:23.000 277 33851.43 350.55 17147.30 88888.00 2020-10-03 15:03:24.000 277 33851.40 350.59 17147.35 88888.00 2020-10-03 15:03:25.000 277 33851.33 350.61 17147.33 37947.64 2020-10-03 15:03:26.000 277 33851.31 350.63 17147.32 88888.00 2020-10-03 15:03:27.000 277 33851.34 350.62 17147.30 88888.00 2020-10-03 15:03:28.000 277 33851.34 350.59 17147.29 88888.00 2020-10-03 15:03:29.000 277 33851.32 350.61 17147.32 88888.00 2020-10-03 15:03:30.000 277 33851.35 350.62 17147.33 37947.63 2020-10-03 15:03:31.000 277 33851.32 350.65 17147.38 88888.00 2020-10-03 15:03:32.000 277 33851.28 350.68 17147.37 88888.00 2020-10-03 15:03:33.000 277 33851.30 350.66 17147.36 88888.00 2020-10-03 15:03:34.000 277 33851.33 350.68 17147.40 88888.00 2020-10-03 15:03:35.000 277 33851.28 350.68 17147.40 37947.64 2020-10-03 15:03:36.000 277 33851.26 350.62 17147.37 88888.00 2020-10-03 15:03:37.000 277 33851.21 350.59 17147.36 88888.00 2020-10-03 15:03:38.000 277 33851.24 350.57 17147.35 88888.00 2020-10-03 15:03:39.000 277 33851.24 350.59 17147.32 88888.00 2020-10-03 15:03:40.000 277 33851.25 350.63 17147.33 37947.57 2020-10-03 15:03:41.000 277 33851.26 350.64 17147.34 88888.00 2020-10-03 15:03:42.000 277 33851.25 350.69 17147.35 88888.00 2020-10-03 15:03:43.000 277 33851.24 350.74 17147.38 88888.00 2020-10-03 15:03:44.000 277 33851.26 350.79 17147.37 88888.00 2020-10-03 15:03:45.000 277 33851.32 350.76 17147.35 37947.53 2020-10-03 15:03:46.000 277 33851.28 350.71 17147.35 88888.00 2020-10-03 15:03:47.000 277 33851.28 350.75 17147.33 88888.00 2020-10-03 15:03:48.000 277 33851.27 350.80 17147.32 88888.00 2020-10-03 15:03:49.000 277 33851.23 350.78 17147.30 88888.00 2020-10-03 15:03:50.000 277 33851.25 350.77 17147.30 37947.60 2020-10-03 15:03:51.000 277 33851.27 350.76 17147.28 88888.00 2020-10-03 15:03:52.000 277 33851.27 350.74 17147.28 88888.00 2020-10-03 15:03:53.000 277 33851.26 350.75 17147.28 88888.00 2020-10-03 15:03:54.000 277 33851.25 350.80 17147.24 88888.00 2020-10-03 15:03:55.000 277 33851.25 350.80 17147.26 37947.53 2020-10-03 15:03:56.000 277 33851.27 350.79 17147.26 88888.00 2020-10-03 15:03:57.000 277 33851.25 350.75 17147.27 88888.00 2020-10-03 15:03:58.000 277 33851.27 350.72 17147.31 88888.00 2020-10-03 15:03:59.000 277 33851.30 350.72 17147.26 88888.00 2020-10-03 15:04:00.000 277 33851.32 350.70 17147.25 37947.50 2020-10-03 15:04:01.000 277 33851.35 350.75 17147.29 88888.00 2020-10-03 15:04:02.000 277 33851.35 350.74 17147.31 88888.00 2020-10-03 15:04:03.000 277 33851.38 350.78 17147.24 88888.00 2020-10-03 15:04:04.000 277 33851.37 350.77 17147.23 88888.00 2020-10-03 15:04:05.000 277 33851.37 350.77 17147.29 37947.61 2020-10-03 15:04:06.000 277 33851.37 350.76 17147.32 88888.00 2020-10-03 15:04:07.000 277 33851.36 350.72 17147.26 88888.00 2020-10-03 15:04:08.000 277 33851.37 350.76 17147.23 88888.00 2020-10-03 15:04:09.000 277 33851.36 350.75 17147.25 88888.00 2020-10-03 15:04:10.000 277 33851.33 350.76 17147.28 37947.63 2020-10-03 15:04:11.000 277 33851.33 350.79 17147.21 88888.00 2020-10-03 15:04:12.000 277 33851.34 350.77 17147.18 88888.00 2020-10-03 15:04:13.000 277 33851.30 350.74 17147.22 88888.00 2020-10-03 15:04:14.000 277 33851.26 350.75 17147.24 88888.00 2020-10-03 15:04:15.000 277 33851.26 350.76 17147.19 37947.61 2020-10-03 15:04:16.000 277 33851.29 350.77 17147.20 88888.00 2020-10-03 15:04:17.000 277 33851.33 350.79 17147.24 88888.00 2020-10-03 15:04:18.000 277 33851.40 350.81 17147.25 88888.00 2020-10-03 15:04:19.000 277 33851.36 350.83 17147.24 88888.00 2020-10-03 15:04:20.000 277 33851.31 350.83 17147.25 37947.54 2020-10-03 15:04:21.000 277 33851.31 350.85 17147.26 88888.00 2020-10-03 15:04:22.000 277 33851.31 350.89 17147.26 88888.00 2020-10-03 15:04:23.000 277 33851.30 350.87 17147.26 88888.00 2020-10-03 15:04:24.000 277 33851.34 350.79 17147.24 88888.00 2020-10-03 15:04:25.000 277 33851.34 350.79 17147.22 37947.53 2020-10-03 15:04:26.000 277 33851.35 350.80 17147.20 88888.00 2020-10-03 15:04:27.000 277 33851.37 350.84 17147.22 88888.00 2020-10-03 15:04:28.000 277 33851.43 350.84 17147.22 88888.00 2020-10-03 15:04:29.000 277 33851.44 350.82 17147.20 88888.00 2020-10-03 15:04:30.000 277 33851.43 350.84 17147.19 37947.64 2020-10-03 15:04:31.000 277 33851.41 350.81 17147.20 88888.00 2020-10-03 15:04:32.000 277 33851.41 350.88 17147.22 88888.00 2020-10-03 15:04:33.000 277 33851.40 350.88 17147.20 88888.00 2020-10-03 15:04:34.000 277 33851.41 350.85 17147.24 88888.00 2020-10-03 15:04:35.000 277 33851.41 350.85 17147.23 37947.64 2020-10-03 15:04:36.000 277 33851.36 350.90 17147.19 88888.00 2020-10-03 15:04:37.000 277 33851.37 350.88 17147.21 88888.00 2020-10-03 15:04:38.000 277 33851.40 350.88 17147.24 88888.00 2020-10-03 15:04:39.000 277 33851.36 350.88 17147.21 88888.00 2020-10-03 15:04:40.000 277 33851.38 350.88 17147.21 37947.63 2020-10-03 15:04:41.000 277 33851.38 350.90 17147.25 88888.00 2020-10-03 15:04:42.000 277 33851.37 350.91 17147.23 88888.00 2020-10-03 15:04:43.000 277 33851.34 350.88 17147.23 88888.00 2020-10-03 15:04:44.000 277 33851.33 350.85 17147.20 88888.00 2020-10-03 15:04:45.000 277 33851.32 350.88 17147.19 37947.59 2020-10-03 15:04:46.000 277 33851.36 350.90 17147.19 88888.00 2020-10-03 15:04:47.000 277 33851.35 350.87 17147.15 88888.00 2020-10-03 15:04:48.000 277 33851.33 350.85 17147.17 88888.00 2020-10-03 15:04:49.000 277 33851.32 350.88 17147.20 88888.00 2020-10-03 15:04:50.000 277 33851.32 350.88 17147.19 37947.62 2020-10-03 15:04:51.000 277 33851.26 350.88 17147.20 88888.00 2020-10-03 15:04:52.000 277 33851.25 350.90 17147.24 88888.00 2020-10-03 15:04:53.000 277 33851.25 350.90 17147.23 88888.00 2020-10-03 15:04:54.000 277 33851.23 350.91 17147.21 88888.00 2020-10-03 15:04:55.000 277 33851.19 350.90 17147.18 37947.58 2020-10-03 15:04:56.000 277 33851.18 350.91 17147.20 88888.00 2020-10-03 15:04:57.000 277 33851.19 350.94 17147.17 88888.00 2020-10-03 15:04:58.000 277 33851.20 350.95 17147.22 88888.00 2020-10-03 15:04:59.000 277 33851.15 350.91 17147.25 88888.00 2020-10-03 15:05:00.000 277 33851.15 350.92 17147.25 37947.40 2020-10-03 15:05:01.000 277 33851.13 350.92 17147.22 88888.00 2020-10-03 15:05:02.000 277 33851.08 350.88 17147.25 88888.00 2020-10-03 15:05:03.000 277 33851.08 350.87 17147.26 88888.00 2020-10-03 15:05:04.000 277 33851.09 350.86 17147.23 88888.00 2020-10-03 15:05:05.000 277 33851.08 350.90 17147.21 37947.48 2020-10-03 15:05:06.000 277 33851.05 350.96 17147.22 88888.00 2020-10-03 15:05:07.000 277 33851.04 350.93 17147.18 88888.00 2020-10-03 15:05:08.000 277 33851.02 350.94 17147.20 88888.00 2020-10-03 15:05:09.000 277 33850.99 350.95 17147.18 88888.00 2020-10-03 15:05:10.000 277 33851.01 350.94 17147.20 37947.32 2020-10-03 15:05:11.000 277 33851.05 350.95 17147.25 88888.00 2020-10-03 15:05:12.000 277 33851.06 350.95 17147.25 88888.00 2020-10-03 15:05:13.000 277 33851.06 350.96 17147.25 88888.00 2020-10-03 15:05:14.000 277 33851.04 350.98 17147.25 88888.00 2020-10-03 15:05:15.000 277 33851.05 351.03 17147.24 37947.37 2020-10-03 15:05:16.000 277 33851.06 351.05 17147.25 88888.00 2020-10-03 15:05:17.000 277 33851.04 351.03 17147.25 88888.00 2020-10-03 15:05:18.000 277 33851.05 351.05 17147.26 88888.00 2020-10-03 15:05:19.000 277 33851.04 351.05 17147.30 88888.00 2020-10-03 15:05:20.000 277 33851.03 351.04 17147.28 37947.27 2020-10-03 15:05:21.000 277 33851.03 351.06 17147.24 88888.00 2020-10-03 15:05:22.000 277 33851.03 351.03 17147.25 88888.00 2020-10-03 15:05:23.000 277 33850.99 351.07 17147.27 88888.00 2020-10-03 15:05:24.000 277 33850.99 351.08 17147.25 88888.00 2020-10-03 15:05:25.000 277 33851.00 351.06 17147.27 37947.28 2020-10-03 15:05:26.000 277 33850.99 351.07 17147.26 88888.00 2020-10-03 15:05:27.000 277 33850.99 351.04 17147.24 88888.00 2020-10-03 15:05:28.000 277 33850.98 351.07 17147.26 88888.00 2020-10-03 15:05:29.000 277 33850.95 351.06 17147.24 88888.00 2020-10-03 15:05:30.000 277 33850.99 351.08 17147.25 37947.24 2020-10-03 15:05:31.000 277 33851.01 351.10 17147.28 88888.00 2020-10-03 15:05:32.000 277 33850.97 351.07 17147.27 88888.00 2020-10-03 15:05:33.000 277 33850.97 351.14 17147.26 88888.00 2020-10-03 15:05:34.000 277 33851.00 351.13 17147.24 88888.00 2020-10-03 15:05:35.000 277 33850.97 351.10 17147.22 37947.21 2020-10-03 15:05:36.000 277 33850.95 351.11 17147.25 88888.00 2020-10-03 15:05:37.000 277 33850.95 351.10 17147.25 88888.00 2020-10-03 15:05:38.000 277 33850.91 351.10 17147.23 88888.00 2020-10-03 15:05:39.000 277 33850.86 351.08 17147.25 88888.00 2020-10-03 15:05:40.000 277 33850.89 351.09 17147.27 37947.11 2020-10-03 15:05:41.000 277 33850.84 351.11 17147.25 88888.00 2020-10-03 15:05:42.000 277 33850.84 351.09 17147.24 88888.00 2020-10-03 15:05:43.000 277 33850.83 351.08 17147.24 88888.00 2020-10-03 15:05:44.000 277 33850.84 351.09 17147.26 88888.00 2020-10-03 15:05:45.000 277 33850.85 351.11 17147.26 37947.10 2020-10-03 15:05:46.000 277 33850.85 351.12 17147.24 88888.00 2020-10-03 15:05:47.000 277 33850.85 351.14 17147.28 88888.00 2020-10-03 15:05:48.000 277 33850.81 351.13 17147.31 88888.00 2020-10-03 15:05:49.000 277 33850.74 351.12 17147.31 88888.00 2020-10-03 15:05:50.000 277 33850.75 351.12 17147.28 37947.12 2020-10-03 15:05:51.000 277 33850.75 351.15 17147.30 88888.00 2020-10-03 15:05:52.000 277 33850.72 351.20 17147.25 88888.00 2020-10-03 15:05:53.000 277 33850.73 351.21 17147.27 88888.00 2020-10-03 15:05:54.000 277 33850.72 351.18 17147.28 88888.00 2020-10-03 15:05:55.000 277 33850.69 351.13 17147.25 37946.96 2020-10-03 15:05:56.000 277 33850.69 351.15 17147.25 88888.00 2020-10-03 15:05:57.000 277 33850.70 351.18 17147.20 88888.00 2020-10-03 15:05:58.000 277 33850.69 351.22 17147.23 88888.00 2020-10-03 15:05:59.000 277 33850.66 351.17 17147.23 88888.00 2020-10-03 15:06:00.000 277 33850.65 351.18 17147.26 37946.95 2020-10-03 15:06:01.000 277 33850.62 351.20 17147.26 88888.00 2020-10-03 15:06:02.000 277 33850.60 351.21 17147.20 88888.00 2020-10-03 15:06:03.000 277 33850.59 351.21 17147.23 88888.00 2020-10-03 15:06:04.000 277 33850.60 351.22 17147.24 88888.00 2020-10-03 15:06:05.000 277 33850.61 351.22 17147.25 37946.89 2020-10-03 15:06:06.000 277 33850.58 351.23 17147.24 88888.00 2020-10-03 15:06:07.000 277 33850.53 351.21 17147.22 88888.00 2020-10-03 15:06:08.000 277 33850.52 351.22 17147.25 88888.00 2020-10-03 15:06:09.000 277 33850.57 351.21 17147.26 88888.00 2020-10-03 15:06:10.000 277 33850.55 351.17 17147.26 37946.83 2020-10-03 15:06:11.000 277 33850.53 351.17 17147.27 88888.00 2020-10-03 15:06:12.000 277 33850.55 351.20 17147.25 88888.00 2020-10-03 15:06:13.000 277 33850.58 351.22 17147.23 88888.00 2020-10-03 15:06:14.000 277 33850.57 351.25 17147.26 88888.00 2020-10-03 15:06:15.000 277 33850.58 351.22 17147.25 37946.80 2020-10-03 15:06:16.000 277 33850.60 351.23 17147.21 88888.00 2020-10-03 15:06:17.000 277 33850.60 351.22 17147.22 88888.00 2020-10-03 15:06:18.000 277 33850.62 351.20 17147.23 88888.00 2020-10-03 15:06:19.000 277 33850.61 351.21 17147.24 88888.00 2020-10-03 15:06:20.000 277 33850.61 351.25 17147.25 37946.87 2020-10-03 15:06:21.000 277 33850.62 351.28 17147.29 88888.00 2020-10-03 15:06:22.000 277 33850.62 351.25 17147.29 88888.00 2020-10-03 15:06:23.000 277 33850.61 351.22 17147.27 88888.00 2020-10-03 15:06:24.000 277 33850.63 351.20 17147.26 88888.00 2020-10-03 15:06:25.000 277 33850.64 351.23 17147.20 37946.87 2020-10-03 15:06:26.000 277 33850.63 351.26 17147.16 88888.00 2020-10-03 15:06:27.000 277 33850.62 351.27 17147.17 88888.00 2020-10-03 15:06:28.000 277 33850.60 351.27 17147.18 88888.00 2020-10-03 15:06:29.000 277 33850.62 351.29 17147.18 88888.00 2020-10-03 15:06:30.000 277 33850.67 351.29 17147.20 37946.86 2020-10-03 15:06:31.000 277 33850.68 351.30 17147.23 88888.00 2020-10-03 15:06:32.000 277 33850.69 351.31 17147.20 88888.00 2020-10-03 15:06:33.000 277 33850.68 351.29 17147.19 88888.00 2020-10-03 15:06:34.000 277 33850.67 351.29 17147.26 88888.00 2020-10-03 15:06:35.000 277 33850.70 351.27 17147.20 37946.91 2020-10-03 15:06:36.000 277 33850.66 351.24 17147.20 88888.00 2020-10-03 15:06:37.000 277 33850.67 351.26 17147.20 88888.00 2020-10-03 15:06:38.000 277 33850.69 351.31 17147.19 88888.00 2020-10-03 15:06:39.000 277 33850.67 351.35 17147.21 88888.00 2020-10-03 15:06:40.000 277 33850.67 351.31 17147.21 37946.93 2020-10-03 15:06:41.000 277 33850.67 351.26 17147.18 88888.00 2020-10-03 15:06:42.000 277 33850.66 351.24 17147.16 88888.00 2020-10-03 15:06:43.000 277 33850.67 351.21 17147.13 88888.00 2020-10-03 15:06:44.000 277 33850.70 351.24 17147.14 88888.00 2020-10-03 15:06:45.000 277 33850.71 351.26 17147.16 37946.97 2020-10-03 15:06:46.000 277 33850.68 351.29 17147.17 88888.00 2020-10-03 15:06:47.000 277 33850.66 351.31 17147.13 88888.00 2020-10-03 15:06:48.000 277 33850.67 351.27 17147.16 88888.00 2020-10-03 15:06:49.000 277 33850.65 351.29 17147.18 88888.00 2020-10-03 15:06:50.000 277 33850.64 351.30 17147.20 37946.90 2020-10-03 15:06:51.000 277 33850.60 351.32 17147.17 88888.00 2020-10-03 15:06:52.000 277 33850.61 351.27 17147.16 88888.00 2020-10-03 15:06:53.000 277 33850.62 351.26 17147.15 88888.00 2020-10-03 15:06:54.000 277 33850.65 351.23 17147.18 88888.00 2020-10-03 15:06:55.000 277 33850.59 351.22 17147.15 37946.94 2020-10-03 15:06:56.000 277 33850.56 351.25 17147.15 88888.00 2020-10-03 15:06:57.000 277 33850.58 351.27 17147.18 88888.00 2020-10-03 15:06:58.000 277 33850.57 351.30 17147.19 88888.00 2020-10-03 15:06:59.000 277 33850.55 351.32 17147.19 88888.00 2020-10-03 15:07:00.000 277 33850.54 351.34 17147.16 37946.82 2020-10-03 15:07:01.000 277 33850.51 351.33 17147.16 88888.00 2020-10-03 15:07:02.000 277 33850.55 351.29 17147.22 88888.00 2020-10-03 15:07:03.000 277 33850.52 351.28 17147.21 88888.00 2020-10-03 15:07:04.000 277 33850.53 351.28 17147.16 88888.00 2020-10-03 15:07:05.000 277 33850.53 351.29 17147.17 37946.77 2020-10-03 15:07:06.000 277 33850.56 351.29 17147.19 88888.00 2020-10-03 15:07:07.000 277 33850.52 351.28 17147.19 88888.00 2020-10-03 15:07:08.000 277 33850.52 351.26 17147.18 88888.00 2020-10-03 15:07:09.000 277 33850.51 351.26 17147.19 88888.00 2020-10-03 15:07:10.000 277 33850.46 351.27 17147.17 37946.88 2020-10-03 15:07:11.000 277 33850.50 351.25 17147.16 88888.00 2020-10-03 15:07:12.000 277 33850.50 351.29 17147.17 88888.00 2020-10-03 15:07:13.000 277 33850.46 351.27 17147.18 88888.00 2020-10-03 15:07:14.000 277 33850.48 351.26 17147.14 88888.00 2020-10-03 15:07:15.000 277 33850.49 351.25 17147.21 37946.78 2020-10-03 15:07:16.000 277 33850.46 351.26 17147.20 88888.00 2020-10-03 15:07:17.000 277 33850.48 351.28 17147.16 88888.00 2020-10-03 15:07:18.000 277 33850.48 351.35 17147.20 88888.00 2020-10-03 15:07:19.000 277 33850.47 351.32 17147.21 88888.00 2020-10-03 15:07:20.000 277 33850.45 351.28 17147.22 37946.78 2020-10-03 15:07:21.000 277 33850.46 351.29 17147.21 88888.00 2020-10-03 15:07:22.000 277 33850.45 351.26 17147.22 88888.00 2020-10-03 15:07:23.000 277 33850.45 351.28 17147.23 88888.00 2020-10-03 15:07:24.000 277 33850.40 351.32 17147.24 88888.00 2020-10-03 15:07:25.000 277 33850.38 351.33 17147.22 37946.66 2020-10-03 15:07:26.000 277 33850.38 351.33 17147.19 88888.00 2020-10-03 15:07:27.000 277 33850.37 351.32 17147.17 88888.00 2020-10-03 15:07:28.000 277 33850.41 351.32 17147.20 88888.00 2020-10-03 15:07:29.000 277 33850.40 351.35 17147.21 88888.00 2020-10-03 15:07:30.000 277 33850.36 351.36 17147.24 37946.74 2020-10-03 15:07:31.000 277 33850.33 351.34 17147.20 88888.00 2020-10-03 15:07:32.000 277 33850.32 351.33 17147.21 88888.00 2020-10-03 15:07:33.000 277 33850.32 351.33 17147.21 88888.00 2020-10-03 15:07:34.000 277 33850.34 351.36 17147.19 88888.00 2020-10-03 15:07:35.000 277 33850.38 351.38 17147.15 37946.77 2020-10-03 15:07:36.000 277 33850.38 351.40 17147.16 88888.00 2020-10-03 15:07:37.000 277 33850.37 351.39 17147.15 88888.00 2020-10-03 15:07:38.000 277 33850.39 351.37 17147.16 88888.00 2020-10-03 15:07:39.000 277 33850.39 351.33 17147.17 88888.00 2020-10-03 15:07:40.000 277 33850.38 351.38 17147.17 37946.67 2020-10-03 15:07:41.000 277 33850.39 351.39 17147.18 88888.00 2020-10-03 15:07:42.000 277 33850.32 351.38 17147.14 88888.00 2020-10-03 15:07:43.000 277 33850.30 351.36 17147.12 88888.00 2020-10-03 15:07:44.000 277 33850.34 351.38 17147.12 88888.00 2020-10-03 15:07:45.000 277 33850.38 351.37 17147.12 37946.70 2020-10-03 15:07:46.000 277 33850.39 351.36 17147.13 88888.00 2020-10-03 15:07:47.000 277 33850.33 351.35 17147.14 88888.00 2020-10-03 15:07:48.000 277 33850.34 351.35 17147.16 88888.00 2020-10-03 15:07:49.000 277 33850.37 351.36 17147.18 88888.00 2020-10-03 15:07:50.000 277 33850.39 351.33 17147.16 37946.75 2020-10-03 15:07:51.000 277 33850.38 351.35 17147.17 88888.00 2020-10-03 15:07:52.000 277 33850.35 351.33 17147.12 88888.00 2020-10-03 15:07:53.000 277 33850.31 351.33 17147.13 88888.00 2020-10-03 15:07:54.000 277 33850.31 351.37 17147.16 88888.00 2020-10-03 15:07:55.000 277 33850.33 351.35 17147.17 37946.56 2020-10-03 15:07:56.000 277 33850.35 351.35 17147.15 88888.00 2020-10-03 15:07:57.000 277 33850.33 351.34 17147.14 88888.00 2020-10-03 15:07:58.000 277 33850.31 351.31 17147.15 88888.00 2020-10-03 15:07:59.000 277 33850.33 351.29 17147.15 88888.00 2020-10-03 15:08:00.000 277 33850.32 351.33 17147.12 37946.66 2020-10-03 15:08:01.000 277 33850.30 351.34 17147.09 88888.00 2020-10-03 15:08:02.000 277 33850.30 351.31 17147.11 88888.00 2020-10-03 15:08:03.000 277 33850.30 351.33 17147.09 88888.00 2020-10-03 15:08:04.000 277 33850.30 351.37 17147.13 88888.00 2020-10-03 15:08:05.000 277 33850.31 351.40 17147.12 37946.63 2020-10-03 15:08:06.000 277 33850.32 351.37 17147.10 88888.00 2020-10-03 15:08:07.000 277 33850.30 351.33 17147.13 88888.00 2020-10-03 15:08:08.000 277 33850.28 351.31 17147.12 88888.00 2020-10-03 15:08:09.000 277 33850.27 351.29 17147.14 88888.00 2020-10-03 15:08:10.000 277 33850.28 351.34 17147.15 37946.60 2020-10-03 15:08:11.000 277 33850.23 351.34 17147.13 88888.00 2020-10-03 15:08:12.000 277 33850.24 351.33 17147.11 88888.00 2020-10-03 15:08:13.000 277 33850.27 351.31 17147.09 88888.00 2020-10-03 15:08:14.000 277 33850.26 351.31 17147.07 88888.00 2020-10-03 15:08:15.000 277 33850.29 351.30 17147.06 37946.60 2020-10-03 15:08:16.000 277 33850.31 351.29 17147.08 88888.00 2020-10-03 15:08:17.000 277 33850.26 351.35 17147.09 88888.00 2020-10-03 15:08:18.000 277 33850.26 351.33 17147.11 88888.00 2020-10-03 15:08:19.000 277 33850.27 351.36 17147.14 88888.00 2020-10-03 15:08:20.000 277 33850.33 351.38 17147.16 37946.68 2020-10-03 15:08:21.000 277 33850.32 351.34 17147.14 88888.00 2020-10-03 15:08:22.000 277 33850.29 351.33 17147.09 88888.00 2020-10-03 15:08:23.000 277 33850.32 351.31 17147.10 88888.00 2020-10-03 15:08:24.000 277 33850.28 351.28 17147.14 88888.00 2020-10-03 15:08:25.000 277 33850.27 351.28 17147.16 37946.53 2020-10-03 15:08:26.000 277 33850.27 351.33 17147.17 88888.00 2020-10-03 15:08:27.000 277 33850.27 351.31 17147.13 88888.00 2020-10-03 15:08:28.000 277 33850.24 351.28 17147.12 88888.00 2020-10-03 15:08:29.000 277 33850.24 351.27 17147.14 88888.00 2020-10-03 15:08:30.000 277 33850.28 351.26 17147.15 37946.62 2020-10-03 15:08:31.000 277 33850.30 351.26 17147.14 88888.00 2020-10-03 15:08:32.000 277 33850.26 351.29 17147.19 88888.00 2020-10-03 15:08:33.000 277 33850.30 351.30 17147.18 88888.00 2020-10-03 15:08:34.000 277 33850.30 351.30 17147.14 88888.00 2020-10-03 15:08:35.000 277 33850.34 351.30 17147.12 37946.59 2020-10-03 15:08:36.000 277 33850.31 351.32 17147.10 88888.00 2020-10-03 15:08:37.000 277 33850.25 351.28 17147.12 88888.00 2020-10-03 15:08:38.000 277 33850.25 351.30 17147.16 88888.00 2020-10-03 15:08:39.000 277 33850.27 351.32 17147.15 88888.00 2020-10-03 15:08:40.000 277 33850.29 351.31 17147.17 37946.52 2020-10-03 15:08:41.000 277 33850.28 351.34 17147.15 88888.00 2020-10-03 15:08:42.000 277 33850.24 351.30 17147.14 88888.00 2020-10-03 15:08:43.000 277 33850.26 351.32 17147.13 88888.00 2020-10-03 15:08:44.000 277 33850.26 351.34 17147.15 88888.00 2020-10-03 15:08:45.000 277 33850.26 351.30 17147.16 37946.48 2020-10-03 15:08:46.000 277 33850.27 351.29 17147.16 88888.00 2020-10-03 15:08:47.000 277 33850.27 351.29 17147.16 88888.00 2020-10-03 15:08:48.000 277 33850.29 351.30 17147.17 88888.00 2020-10-03 15:08:49.000 277 33850.30 351.31 17147.16 88888.00 2020-10-03 15:08:50.000 277 33850.32 351.34 17147.13 37946.61 2020-10-03 15:08:51.000 277 33850.30 351.33 17147.13 88888.00 2020-10-03 15:08:52.000 277 33850.29 351.37 17147.15 88888.00 2020-10-03 15:08:53.000 277 33850.28 351.35 17147.13 88888.00 2020-10-03 15:08:54.000 277 33850.29 351.33 17147.16 88888.00 2020-10-03 15:08:55.000 277 33850.28 351.29 17147.13 37946.55 2020-10-03 15:08:56.000 277 33850.27 351.29 17147.12 88888.00 2020-10-03 15:08:57.000 277 33850.21 351.30 17147.13 88888.00 2020-10-03 15:08:58.000 277 33850.22 351.32 17147.10 88888.00 2020-10-03 15:08:59.000 277 33850.21 351.35 17147.09 88888.00 2020-10-03 15:09:00.000 277 33850.21 351.40 17147.09 37946.47 2020-10-03 15:09:01.000 277 33850.13 351.36 17147.09 88888.00 2020-10-03 15:09:02.000 277 33850.12 351.30 17147.09 88888.00 2020-10-03 15:09:03.000 277 33850.13 351.27 17147.08 88888.00 2020-10-03 15:09:04.000 277 33850.17 351.25 17147.07 88888.00 2020-10-03 15:09:05.000 277 33850.16 351.33 17147.09 37946.49 2020-10-03 15:09:06.000 277 33850.17 351.32 17147.08 88888.00 2020-10-03 15:09:07.000 277 33850.20 351.33 17147.07 88888.00 2020-10-03 15:09:08.000 277 33850.21 351.32 17147.11 88888.00 2020-10-03 15:09:09.000 277 33850.22 351.34 17147.12 88888.00 2020-10-03 15:09:10.000 277 33850.20 351.36 17147.10 37946.51 2020-10-03 15:09:11.000 277 33850.20 351.38 17147.08 88888.00 2020-10-03 15:09:12.000 277 33850.20 351.36 17147.09 88888.00 2020-10-03 15:09:13.000 277 33850.23 351.39 17147.13 88888.00 2020-10-03 15:09:14.000 277 33850.25 351.40 17147.16 88888.00 2020-10-03 15:09:15.000 277 33850.25 351.39 17147.13 37946.49 2020-10-03 15:09:16.000 277 33850.21 351.36 17147.08 88888.00 2020-10-03 15:09:17.000 277 33850.21 351.32 17147.07 88888.00 2020-10-03 15:09:18.000 277 33850.21 351.33 17147.11 88888.00 2020-10-03 15:09:19.000 277 33850.19 351.34 17147.10 88888.00 2020-10-03 15:09:20.000 277 33850.17 351.37 17147.10 37946.48 2020-10-03 15:09:21.000 277 33850.17 351.33 17147.08 88888.00 2020-10-03 15:09:22.000 277 33850.15 351.36 17147.13 88888.00 2020-10-03 15:09:23.000 277 33850.16 351.40 17147.12 88888.00 2020-10-03 15:09:24.000 277 33850.13 351.39 17147.14 88888.00 2020-10-03 15:09:25.000 277 33850.11 351.38 17147.11 37946.47 2020-10-03 15:09:26.000 277 33850.06 351.36 17147.12 88888.00 2020-10-03 15:09:27.000 277 33850.05 351.36 17147.11 88888.00 2020-10-03 15:09:28.000 277 33850.10 351.38 17147.08 88888.00 2020-10-03 15:09:29.000 277 33850.10 351.35 17147.08 88888.00 2020-10-03 15:09:30.000 277 33850.07 351.35 17147.08 37946.41 2020-10-03 15:09:31.000 277 33850.09 351.37 17147.10 88888.00 2020-10-03 15:09:32.000 277 33850.06 351.38 17147.07 88888.00 2020-10-03 15:09:33.000 277 33850.03 351.37 17147.06 88888.00 2020-10-03 15:09:34.000 277 33850.05 351.35 17147.04 88888.00 2020-10-03 15:09:35.000 277 33850.05 351.35 17147.05 37946.36 2020-10-03 15:09:36.000 277 33850.02 351.33 17147.07 88888.00 2020-10-03 15:09:37.000 277 33850.01 351.32 17147.06 88888.00 2020-10-03 15:09:38.000 277 33849.98 351.33 17147.06 88888.00 2020-10-03 15:09:39.000 277 33849.94 351.28 17147.06 88888.00 2020-10-03 15:09:40.000 277 33849.94 351.30 17147.04 37946.42 2020-10-03 15:09:41.000 277 33849.95 351.34 17147.02 88888.00 2020-10-03 15:09:42.000 277 33849.96 351.31 17146.99 88888.00 2020-10-03 15:09:43.000 277 33849.98 351.31 17147.04 88888.00 2020-10-03 15:09:44.000 277 33849.94 351.32 17147.02 88888.00 2020-10-03 15:09:45.000 277 33849.94 351.32 17147.05 37946.41 2020-10-03 15:09:46.000 277 33849.92 351.32 17147.04 88888.00 2020-10-03 15:09:47.000 277 33849.90 351.30 17147.01 88888.00 2020-10-03 15:09:48.000 277 33849.95 351.32 17147.01 88888.00 2020-10-03 15:09:49.000 277 33849.92 351.33 17147.06 88888.00 2020-10-03 15:09:50.000 277 33849.94 351.32 17147.06 37946.40 2020-10-03 15:09:51.000 277 33849.95 351.32 17147.07 88888.00 2020-10-03 15:09:52.000 277 33849.96 351.34 17147.05 88888.00 2020-10-03 15:09:53.000 277 33849.92 351.36 17147.02 88888.00 2020-10-03 15:09:54.000 277 33849.91 351.38 17147.03 88888.00 2020-10-03 15:09:55.000 277 33849.94 351.38 17147.10 37946.29 2020-10-03 15:09:56.000 277 33849.92 351.39 17147.08 88888.00 2020-10-03 15:09:57.000 277 33849.88 351.39 17147.09 88888.00 2020-10-03 15:09:58.000 277 33849.90 351.41 17147.06 88888.00 2020-10-03 15:09:59.000 277 33849.88 351.40 17147.02 88888.00 2020-10-03 15:10:00.000 277 33849.87 351.40 17147.05 37946.35 2020-10-03 15:10:01.000 277 33849.86 351.38 17147.05 88888.00 2020-10-03 15:10:02.000 277 33849.88 351.37 17147.08 88888.00 2020-10-03 15:10:03.000 277 33849.88 351.39 17147.10 88888.00 2020-10-03 15:10:04.000 277 33849.88 351.37 17147.11 88888.00 2020-10-03 15:10:05.000 277 33849.85 351.41 17147.14 37946.28 2020-10-03 15:10:06.000 277 33849.85 351.46 17147.17 88888.00 2020-10-03 15:10:07.000 277 33849.85 351.45 17147.13 88888.00 2020-10-03 15:10:08.000 277 33849.87 351.44 17147.08 88888.00 2020-10-03 15:10:09.000 277 33849.87 351.47 17147.10 88888.00 2020-10-03 15:10:10.000 277 33849.86 351.43 17147.08 37946.24 2020-10-03 15:10:11.000 277 33849.85 351.43 17147.09 88888.00 2020-10-03 15:10:12.000 277 33849.89 351.43 17147.09 88888.00 2020-10-03 15:10:13.000 277 33849.92 351.44 17147.12 88888.00 2020-10-03 15:10:14.000 277 33849.88 351.44 17147.11 88888.00 2020-10-03 15:10:15.000 277 33849.89 351.42 17147.12 37946.15 2020-10-03 15:10:16.000 277 33849.90 351.42 17147.11 88888.00 2020-10-03 15:10:17.000 277 33849.87 351.40 17147.05 88888.00 2020-10-03 15:10:18.000 277 33849.83 351.39 17147.08 88888.00 2020-10-03 15:10:19.000 277 33849.83 351.39 17147.08 88888.00 2020-10-03 15:10:20.000 277 33849.84 351.39 17147.07 37946.22 2020-10-03 15:10:21.000 277 33849.89 351.44 17147.08 88888.00 2020-10-03 15:10:22.000 277 33849.86 351.47 17147.15 88888.00 2020-10-03 15:10:23.000 277 33849.85 351.43 17147.10 88888.00 2020-10-03 15:10:24.000 277 33849.85 351.42 17147.13 88888.00 2020-10-03 15:10:25.000 277 33849.83 351.42 17147.13 37946.17 2020-10-03 15:10:26.000 277 33849.86 351.46 17147.12 88888.00 2020-10-03 15:10:27.000 277 33849.88 351.44 17147.12 88888.00 2020-10-03 15:10:28.000 277 33849.88 351.41 17147.12 88888.00 2020-10-03 15:10:29.000 277 33849.86 351.47 17147.12 88888.00 2020-10-03 15:10:30.000 277 33849.84 351.48 17147.13 37946.18 2020-10-03 15:10:31.000 277 33849.82 351.46 17147.15 88888.00 2020-10-03 15:10:32.000 277 33849.82 351.41 17147.13 88888.00 2020-10-03 15:10:33.000 277 33849.79 351.43 17147.11 88888.00 2020-10-03 15:10:34.000 277 33849.77 351.43 17147.12 88888.00 2020-10-03 15:10:35.000 277 33849.75 351.43 17147.14 37946.22 2020-10-03 15:10:36.000 277 33849.78 351.46 17147.12 88888.00 2020-10-03 15:10:37.000 277 33849.79 351.47 17147.11 88888.00 2020-10-03 15:10:38.000 277 33849.77 351.48 17147.15 88888.00 2020-10-03 15:10:39.000 277 33849.77 351.47 17147.15 88888.00 2020-10-03 15:10:40.000 277 33849.75 351.47 17147.10 37946.15 2020-10-03 15:10:41.000 277 33849.71 351.45 17147.09 88888.00 2020-10-03 15:10:42.000 277 33849.74 351.44 17147.08 88888.00 2020-10-03 15:10:43.000 277 33849.75 351.44 17147.08 88888.00 2020-10-03 15:10:44.000 277 33849.73 351.48 17147.11 88888.00 2020-10-03 15:10:45.000 277 33849.73 351.49 17147.13 37946.23 2020-10-03 15:10:46.000 277 33849.78 351.48 17147.09 88888.00 2020-10-03 15:10:47.000 277 33849.77 351.46 17147.07 88888.00 2020-10-03 15:10:48.000 277 33849.74 351.47 17147.06 88888.00 2020-10-03 15:10:49.000 277 33849.72 351.47 17147.10 88888.00 2020-10-03 15:10:50.000 277 33849.72 351.43 17147.08 37946.09 2020-10-03 15:10:51.000 277 33849.69 351.42 17147.05 88888.00 2020-10-03 15:10:52.000 277 33849.71 351.43 17147.04 88888.00 2020-10-03 15:10:53.000 277 33849.72 351.40 17147.02 88888.00 2020-10-03 15:10:54.000 277 33849.73 351.42 17147.02 88888.00 2020-10-03 15:10:55.000 277 33849.74 351.42 17147.04 37946.11 2020-10-03 15:10:56.000 277 33849.71 351.39 17147.03 88888.00 2020-10-03 15:10:57.000 277 33849.68 351.40 17147.03 88888.00 2020-10-03 15:10:58.000 277 33849.70 351.44 17147.04 88888.00 2020-10-03 15:10:59.000 277 33849.69 351.45 17147.06 88888.00 2020-10-03 15:11:00.000 277 33849.70 351.42 17147.07 37946.03 2020-10-03 15:11:01.000 277 33849.69 351.45 17147.04 88888.00 2020-10-03 15:11:02.000 277 33849.70 351.45 17147.06 88888.00 2020-10-03 15:11:03.000 277 33849.68 351.45 17147.08 88888.00 2020-10-03 15:11:04.000 277 33849.70 351.45 17147.10 88888.00 2020-10-03 15:11:05.000 277 33849.72 351.46 17147.09 37945.94 2020-10-03 15:11:06.000 277 33849.70 351.48 17147.13 88888.00 2020-10-03 15:11:07.000 277 33849.71 351.48 17147.12 88888.00 2020-10-03 15:11:08.000 277 33849.68 351.47 17147.14 88888.00 2020-10-03 15:11:09.000 277 33849.69 351.49 17147.12 88888.00 2020-10-03 15:11:10.000 277 33849.71 351.46 17147.12 37946.05 2020-10-03 15:11:11.000 277 33849.66 351.48 17147.10 88888.00 2020-10-03 15:11:12.000 277 33849.69 351.47 17147.09 88888.00 2020-10-03 15:11:13.000 277 33849.67 351.52 17147.09 88888.00 2020-10-03 15:11:14.000 277 33849.65 351.49 17147.11 88888.00 2020-10-03 15:11:15.000 277 33849.66 351.49 17147.09 37946.10 2020-10-03 15:11:16.000 277 33849.68 351.49 17147.07 88888.00 2020-10-03 15:11:17.000 277 33849.71 351.51 17147.06 88888.00 2020-10-03 15:11:18.000 277 33849.72 351.49 17147.10 88888.00 2020-10-03 15:11:19.000 277 33849.67 351.51 17147.13 88888.00 2020-10-03 15:11:20.000 277 33849.65 351.54 17147.15 37945.92 2020-10-03 15:11:21.000 277 33849.65 351.53 17147.16 88888.00 2020-10-03 15:11:22.000 277 33849.65 351.54 17147.09 88888.00 2020-10-03 15:11:23.000 277 33849.65 351.54 17147.12 88888.00 2020-10-03 15:11:24.000 277 33849.65 351.57 17147.08 88888.00 2020-10-03 15:11:25.000 277 33849.65 351.58 17147.05 37945.96 2020-10-03 15:11:26.000 277 33849.66 351.59 17147.06 88888.00 2020-10-03 15:11:27.000 277 33849.61 351.54 17147.10 88888.00 2020-10-03 15:11:28.000 277 33849.62 351.49 17147.09 88888.00 2020-10-03 15:11:29.000 277 33849.60 351.54 17147.11 88888.00 2020-10-03 15:11:30.000 277 33849.58 351.58 17147.10 37945.99 2020-10-03 15:11:31.000 277 33849.57 351.58 17147.08 88888.00 2020-10-03 15:11:32.000 277 33849.57 351.62 17147.07 88888.00 2020-10-03 15:11:33.000 277 33849.60 351.64 17147.06 88888.00 2020-10-03 15:11:34.000 277 33849.61 351.63 17147.07 88888.00 2020-10-03 15:11:35.000 277 33849.62 351.63 17147.07 37946.05 2020-10-03 15:11:36.000 277 33849.61 351.60 17147.07 88888.00 2020-10-03 15:11:37.000 277 33849.59 351.59 17147.08 88888.00 2020-10-03 15:11:38.000 277 33849.59 351.62 17147.09 88888.00 2020-10-03 15:11:39.000 277 33849.58 351.60 17147.10 88888.00 2020-10-03 15:11:40.000 277 33849.55 351.65 17147.06 37945.95 2020-10-03 15:11:41.000 277 33849.54 351.64 17147.04 88888.00 2020-10-03 15:11:42.000 277 33849.58 351.62 17147.00 88888.00 2020-10-03 15:11:43.000 277 33849.57 351.65 17147.02 88888.00 2020-10-03 15:11:44.000 277 33849.60 351.66 17147.05 88888.00 2020-10-03 15:11:45.000 277 33849.60 351.62 17147.01 37945.89 2020-10-03 15:11:46.000 277 33849.60 351.62 17147.05 88888.00 2020-10-03 15:11:47.000 277 33849.58 351.62 17147.04 88888.00 2020-10-03 15:11:48.000 277 33849.55 351.65 17147.03 88888.00 2020-10-03 15:11:49.000 277 33849.53 351.62 17147.01 88888.00 2020-10-03 15:11:50.000 277 33849.55 351.61 17146.99 37945.84 2020-10-03 15:11:51.000 277 33849.55 351.59 17146.98 88888.00 2020-10-03 15:11:52.000 277 33849.51 351.56 17147.00 88888.00 2020-10-03 15:11:53.000 277 33849.52 351.57 17147.02 88888.00 2020-10-03 15:11:54.000 277 33849.58 351.64 17147.03 88888.00 2020-10-03 15:11:55.000 277 33849.58 351.62 17146.99 37945.84 2020-10-03 15:11:56.000 277 33849.56 351.60 17147.03 88888.00 2020-10-03 15:11:57.000 277 33849.51 351.59 17147.03 88888.00 2020-10-03 15:11:58.000 277 33849.49 351.61 17147.05 88888.00 2020-10-03 15:11:59.000 277 33849.51 351.60 17147.00 88888.00 2020-10-03 15:12:00.000 277 33849.52 351.57 17146.97 37945.89 2020-10-03 15:12:01.000 277 33849.47 351.59 17146.94 88888.00 2020-10-03 15:12:02.000 277 33849.45 351.58 17146.92 88888.00 2020-10-03 15:12:03.000 277 33849.43 351.56 17146.94 88888.00 2020-10-03 15:12:04.000 277 33849.44 351.57 17147.00 88888.00 2020-10-03 15:12:05.000 277 33849.46 351.63 17146.95 37945.79 2020-10-03 15:12:06.000 277 33849.43 351.65 17146.94 88888.00 2020-10-03 15:12:07.000 277 33849.44 351.62 17146.91 88888.00 2020-10-03 15:12:08.000 277 33849.45 351.65 17146.89 88888.00 2020-10-03 15:12:09.000 277 33849.42 351.62 17146.92 88888.00 2020-10-03 15:12:10.000 277 33849.41 351.62 17146.92 37945.80 2020-10-03 15:12:11.000 277 33849.41 351.63 17146.93 88888.00 2020-10-03 15:12:12.000 277 33849.42 351.61 17146.90 88888.00 2020-10-03 15:12:13.000 277 33849.41 351.59 17146.88 88888.00 2020-10-03 15:12:14.000 277 33849.38 351.57 17146.86 88888.00 2020-10-03 15:12:15.000 277 33849.37 351.62 17146.92 37945.83 2020-10-03 15:12:16.000 277 33849.39 351.64 17146.94 88888.00 2020-10-03 15:12:17.000 277 33849.34 351.61 17146.94 88888.00 2020-10-03 15:12:18.000 277 33849.37 351.60 17146.98 88888.00 2020-10-03 15:12:19.000 277 33849.37 351.61 17146.99 88888.00 2020-10-03 15:12:20.000 277 33849.34 351.61 17147.00 37945.81 2020-10-03 15:12:21.000 277 33849.34 351.58 17146.96 88888.00 2020-10-03 15:12:22.000 277 33849.33 351.61 17146.97 88888.00 2020-10-03 15:12:23.000 277 33849.29 351.59 17147.00 88888.00 2020-10-03 15:12:24.000 277 33849.29 351.63 17147.05 88888.00 2020-10-03 15:12:25.000 277 33849.28 351.63 17147.00 37945.82 2020-10-03 15:12:26.000 277 33849.28 351.62 17147.02 88888.00 2020-10-03 15:12:27.000 277 33849.26 351.61 17147.01 88888.00 2020-10-03 15:12:28.000 277 33849.24 351.60 17146.97 88888.00 2020-10-03 15:12:29.000 277 33849.24 351.60 17146.98 88888.00 2020-10-03 15:12:30.000 277 33849.27 351.59 17146.98 37945.71 2020-10-03 15:12:31.000 277 33849.25 351.60 17146.98 88888.00 2020-10-03 15:12:32.000 277 33849.27 351.61 17147.03 88888.00 2020-10-03 15:12:33.000 277 33849.30 351.61 17146.97 88888.00 2020-10-03 15:12:34.000 277 33849.32 351.62 17146.95 88888.00 2020-10-03 15:12:35.000 277 33849.31 351.62 17146.98 37945.67 2020-10-03 15:12:36.000 277 33849.30 351.62 17147.00 88888.00 2020-10-03 15:12:37.000 277 33849.29 351.65 17147.00 88888.00 2020-10-03 15:12:38.000 277 33849.26 351.66 17146.99 88888.00 2020-10-03 15:12:39.000 277 33849.24 351.66 17147.00 88888.00 2020-10-03 15:12:40.000 277 33849.24 351.64 17147.03 37945.68 2020-10-03 15:12:41.000 277 33849.23 351.62 17147.01 88888.00 2020-10-03 15:12:42.000 277 33849.18 351.62 17147.02 88888.00 2020-10-03 15:12:43.000 277 33849.19 351.62 17147.05 88888.00 2020-10-03 15:12:44.000 277 33849.18 351.60 17147.02 88888.00 2020-10-03 15:12:45.000 277 33849.16 351.62 17146.97 37945.65 2020-10-03 15:12:46.000 277 33849.17 351.64 17147.03 88888.00 2020-10-03 15:12:47.000 277 33849.18 351.63 17147.07 88888.00 2020-10-03 15:12:48.000 277 33849.22 351.65 17147.06 88888.00 2020-10-03 15:12:49.000 277 33849.26 351.67 17147.02 88888.00 2020-10-03 15:12:50.000 277 33849.22 351.65 17146.97 37945.60 2020-10-03 15:12:51.000 277 33849.20 351.61 17146.95 88888.00 2020-10-03 15:12:52.000 277 33849.22 351.61 17146.97 88888.00 2020-10-03 15:12:53.000 277 33849.19 351.63 17146.97 88888.00 2020-10-03 15:12:54.000 277 33849.16 351.61 17146.99 88888.00 2020-10-03 15:12:55.000 277 33849.11 351.62 17146.99 37945.68 2020-10-03 15:12:56.000 277 33849.10 351.61 17147.00 88888.00 2020-10-03 15:12:57.000 277 33849.10 351.64 17147.01 88888.00 2020-10-03 15:12:58.000 277 33849.14 351.64 17147.01 88888.00 2020-10-03 15:12:59.000 277 33849.14 351.64 17147.00 88888.00 2020-10-03 15:13:00.000 277 33849.13 351.64 17146.99 37945.53 2020-10-03 15:13:01.000 277 33849.11 351.62 17147.01 88888.00 2020-10-03 15:13:02.000 277 33849.10 351.60 17147.01 88888.00 2020-10-03 15:13:03.000 277 33849.10 351.61 17146.96 88888.00 2020-10-03 15:13:04.000 277 33849.09 351.59 17146.97 88888.00 2020-10-03 15:13:05.000 277 33849.09 351.59 17146.94 37945.58 2020-10-03 15:13:06.000 277 33849.06 351.61 17146.95 88888.00 2020-10-03 15:13:07.000 277 33849.06 351.62 17146.98 88888.00 2020-10-03 15:13:08.000 277 33849.09 351.62 17147.00 88888.00 2020-10-03 15:13:09.000 277 33849.05 351.59 17147.00 88888.00 2020-10-03 15:13:10.000 277 33849.08 351.61 17146.99 37945.52 2020-10-03 15:13:11.000 277 33849.07 351.64 17146.97 88888.00 2020-10-03 15:13:12.000 277 33849.09 351.67 17147.01 88888.00 2020-10-03 15:13:13.000 277 33849.07 351.65 17147.00 88888.00 2020-10-03 15:13:14.000 277 33849.03 351.65 17147.01 88888.00 2020-10-03 15:13:15.000 277 33849.02 351.65 17147.01 37945.43 2020-10-03 15:13:16.000 277 33849.03 351.68 17146.95 88888.00 2020-10-03 15:13:17.000 277 33849.02 351.69 17146.96 88888.00 2020-10-03 15:13:18.000 277 33849.05 351.69 17146.98 88888.00 2020-10-03 15:13:19.000 277 33849.03 351.63 17146.99 88888.00 2020-10-03 15:13:20.000 277 33849.06 351.63 17146.99 37945.47 2020-10-03 15:13:21.000 277 33849.03 351.69 17146.96 88888.00 2020-10-03 15:13:22.000 277 33849.02 351.73 17146.95 88888.00 2020-10-03 15:13:23.000 277 33849.04 351.70 17146.95 88888.00 2020-10-03 15:13:24.000 277 33849.07 351.70 17146.93 88888.00 2020-10-03 15:13:25.000 277 33849.05 351.72 17146.97 37945.44 2020-10-03 15:13:26.000 277 33849.05 351.71 17146.97 88888.00 2020-10-03 15:13:27.000 277 33849.04 351.70 17146.98 88888.00 2020-10-03 15:13:28.000 277 33849.08 351.70 17147.01 88888.00 2020-10-03 15:13:29.000 277 33849.08 351.72 17146.98 88888.00 2020-10-03 15:13:30.000 277 33849.03 351.75 17147.01 37945.49 2020-10-03 15:13:31.000 277 33849.02 351.75 17147.03 88888.00 2020-10-03 15:13:32.000 277 33849.01 351.72 17147.02 88888.00 2020-10-03 15:13:33.000 277 33849.04 351.72 17147.04 88888.00 2020-10-03 15:13:34.000 277 33849.06 351.76 17147.02 88888.00 2020-10-03 15:13:35.000 277 33849.04 351.81 17147.00 37945.38 2020-10-03 15:13:36.000 277 33848.99 351.84 17147.01 88888.00 2020-10-03 15:13:37.000 277 33848.94 351.80 17146.98 88888.00 2020-10-03 15:13:38.000 277 33848.95 351.83 17147.00 88888.00 2020-10-03 15:13:39.000 277 33848.96 351.82 17147.02 88888.00 2020-10-03 15:13:40.000 277 33848.95 351.82 17146.97 37945.39 2020-10-03 15:13:41.000 277 33848.95 351.83 17146.99 88888.00 2020-10-03 15:13:42.000 277 33848.95 351.80 17147.00 88888.00 2020-10-03 15:13:43.000 277 33848.96 351.74 17147.00 88888.00 2020-10-03 15:13:44.000 277 33848.95 351.82 17147.00 88888.00 2020-10-03 15:13:45.000 277 33848.95 351.83 17146.95 37945.38 2020-10-03 15:13:46.000 277 33848.95 351.81 17146.96 88888.00 2020-10-03 15:13:47.000 277 33848.95 351.78 17146.96 88888.00 2020-10-03 15:13:48.000 277 33848.99 351.80 17146.99 88888.00 2020-10-03 15:13:49.000 277 33848.95 351.82 17147.01 88888.00 2020-10-03 15:13:50.000 277 33848.98 351.84 17147.01 37945.20 2020-10-03 15:13:51.000 277 33848.97 351.83 17146.99 88888.00 2020-10-03 15:13:52.000 277 33848.97 351.85 17147.01 88888.00 2020-10-03 15:13:53.000 277 33848.93 351.86 17147.02 88888.00 2020-10-03 15:13:54.000 277 33848.91 351.87 17147.01 88888.00 2020-10-03 15:13:55.000 277 33848.92 351.87 17147.00 37945.26 2020-10-03 15:13:56.000 277 33848.88 351.81 17147.04 88888.00 2020-10-03 15:13:57.000 277 33848.88 351.82 17146.99 88888.00 2020-10-03 15:13:58.000 277 33848.88 351.81 17146.97 88888.00 2020-10-03 15:13:59.000 277 33848.86 351.82 17146.98 88888.00 2020-10-03 15:14:00.000 277 33848.85 351.80 17146.96 37945.34 2020-10-03 15:14:01.000 277 33848.78 351.82 17146.96 88888.00 2020-10-03 15:14:02.000 277 33848.76 351.84 17146.99 88888.00 2020-10-03 15:14:03.000 277 33848.76 351.84 17147.00 88888.00 2020-10-03 15:14:04.000 277 33848.75 351.85 17146.99 88888.00 2020-10-03 15:14:05.000 277 33848.78 351.87 17146.99 37945.28 2020-10-03 15:14:06.000 277 33848.76 351.83 17147.00 88888.00 2020-10-03 15:14:07.000 277 33848.74 351.81 17147.02 88888.00 2020-10-03 15:14:08.000 277 33848.74 351.81 17147.00 88888.00 2020-10-03 15:14:09.000 277 33848.75 351.84 17146.99 88888.00 2020-10-03 15:14:10.000 277 33848.73 351.87 17146.98 37945.16 2020-10-03 15:14:11.000 277 33848.75 351.85 17146.98 88888.00 2020-10-03 15:14:12.000 277 33848.77 351.85 17147.01 88888.00 2020-10-03 15:14:13.000 277 33848.81 351.87 17147.00 88888.00 2020-10-03 15:14:14.000 277 33848.78 351.84 17147.03 88888.00 2020-10-03 15:14:15.000 277 33848.76 351.84 17147.00 37945.20 2020-10-03 15:14:16.000 277 33848.77 351.81 17147.02 88888.00 2020-10-03 15:14:17.000 277 33848.75 351.84 17147.01 88888.00 2020-10-03 15:14:18.000 277 33848.75 351.83 17146.98 88888.00 2020-10-03 15:14:19.000 277 33848.76 351.87 17147.00 88888.00 2020-10-03 15:14:20.000 277 33848.72 351.82 17147.02 37945.13 2020-10-03 15:14:21.000 277 33848.74 351.81 17146.97 88888.00 2020-10-03 15:14:22.000 277 33848.68 351.79 17146.95 88888.00 2020-10-03 15:14:23.000 277 33848.66 351.79 17146.98 88888.00 2020-10-03 15:14:24.000 277 33848.73 351.82 17146.97 88888.00 2020-10-03 15:14:25.000 277 33848.74 351.83 17146.98 37945.11 2020-10-03 15:14:26.000 277 33848.71 351.79 17146.95 88888.00 2020-10-03 15:14:27.000 277 33848.72 351.79 17146.95 88888.00 2020-10-03 15:14:28.000 277 33848.70 351.79 17146.97 88888.00 2020-10-03 15:14:29.000 277 33848.68 351.76 17146.95 88888.00 2020-10-03 15:14:30.000 277 33848.67 351.77 17146.96 37945.22 2020-10-03 15:14:31.000 277 33848.68 351.82 17146.99 88888.00 2020-10-03 15:14:32.000 277 33848.64 351.84 17146.99 88888.00 2020-10-03 15:14:33.000 277 33848.67 351.84 17147.00 88888.00 2020-10-03 15:14:34.000 277 33848.65 351.87 17146.96 88888.00 2020-10-03 15:14:35.000 277 33848.64 351.83 17146.96 37945.16 2020-10-03 15:14:36.000 277 33848.63 351.85 17147.01 88888.00 2020-10-03 15:14:37.000 277 33848.63 351.86 17147.00 88888.00 2020-10-03 15:14:38.000 277 33848.62 351.84 17146.99 88888.00 2020-10-03 15:14:39.000 277 33848.65 351.85 17146.97 88888.00 2020-10-03 15:14:40.000 277 33848.63 351.85 17146.96 37945.09 2020-10-03 15:14:41.000 277 33848.61 351.82 17146.99 88888.00 2020-10-03 15:14:42.000 277 33848.64 351.82 17147.01 88888.00 2020-10-03 15:14:43.000 277 33848.63 351.86 17147.03 88888.00 2020-10-03 15:14:44.000 277 33848.58 351.82 17147.00 88888.00 2020-10-03 15:14:45.000 277 33848.58 351.82 17147.00 37944.95 2020-10-03 15:14:46.000 277 33848.61 351.84 17147.00 88888.00 2020-10-03 15:14:47.000 277 33848.62 351.82 17147.05 88888.00 2020-10-03 15:14:48.000 277 33848.59 351.82 17147.02 88888.00 2020-10-03 15:14:49.000 277 33848.59 351.83 17146.97 88888.00 2020-10-03 15:14:50.000 277 33848.63 351.84 17146.97 37944.98 2020-10-03 15:14:51.000 277 33848.60 351.86 17146.96 88888.00 2020-10-03 15:14:52.000 277 33848.54 351.85 17146.98 88888.00 2020-10-03 15:14:53.000 277 33848.53 351.85 17147.05 88888.00 2020-10-03 15:14:54.000 277 33848.53 351.86 17147.04 88888.00 2020-10-03 15:14:55.000 277 33848.51 351.87 17147.00 37944.97 2020-10-03 15:14:56.000 277 33848.55 351.85 17147.01 88888.00 2020-10-03 15:14:57.000 277 33848.50 351.88 17147.03 88888.00 2020-10-03 15:14:58.000 277 33848.51 351.92 17147.03 88888.00 2020-10-03 15:14:59.000 277 33848.51 351.89 17146.97 88888.00 2020-10-03 15:15:00.000 277 33848.49 351.86 17146.97 37944.98 2020-10-03 15:15:01.000 277 33848.50 351.86 17147.00 88888.00 2020-10-03 15:15:02.000 277 33848.50 351.89 17147.01 88888.00 2020-10-03 15:15:03.000 277 33848.47 351.91 17147.03 88888.00 2020-10-03 15:15:04.000 277 33848.49 351.92 17147.05 88888.00 2020-10-03 15:15:05.000 277 33848.51 351.93 17147.03 37944.95 2020-10-03 15:15:06.000 277 33848.52 351.93 17147.03 88888.00 2020-10-03 15:15:07.000 277 33848.49 351.91 17147.00 88888.00 2020-10-03 15:15:08.000 277 33848.50 351.92 17147.02 88888.00 2020-10-03 15:15:09.000 277 33848.47 351.89 17147.01 88888.00 2020-10-03 15:15:10.000 277 33848.45 351.89 17146.98 37944.88 2020-10-03 15:15:11.000 277 33848.44 351.91 17146.98 88888.00 2020-10-03 15:15:12.000 277 33848.44 351.92 17146.98 88888.00 2020-10-03 15:15:13.000 277 33848.47 351.90 17146.97 88888.00 2020-10-03 15:15:14.000 277 33848.43 351.89 17146.95 88888.00 2020-10-03 15:15:15.000 277 33848.46 351.89 17146.95 37944.93 2020-10-03 15:15:16.000 277 33848.41 351.89 17146.97 88888.00 2020-10-03 15:15:17.000 277 33848.40 351.86 17146.95 88888.00 2020-10-03 15:15:18.000 277 33848.37 351.91 17146.98 88888.00 2020-10-03 15:15:19.000 277 33848.38 351.92 17146.97 88888.00 2020-10-03 15:15:20.000 277 33848.40 351.92 17147.01 37944.80 2020-10-03 15:15:21.000 277 33848.41 351.89 17147.00 88888.00 2020-10-03 15:15:22.000 277 33848.44 351.95 17146.99 88888.00 2020-10-03 15:15:23.000 277 33848.41 351.94 17146.94 88888.00 2020-10-03 15:15:24.000 277 33848.42 351.98 17146.92 88888.00 2020-10-03 15:15:25.000 277 33848.41 351.97 17146.97 37944.88 2020-10-03 15:15:26.000 277 33848.41 351.94 17146.97 88888.00 2020-10-03 15:15:27.000 277 33848.39 351.96 17146.97 88888.00 2020-10-03 15:15:28.000 277 33848.41 351.96 17147.00 88888.00 2020-10-03 15:15:29.000 277 33848.41 351.93 17146.99 88888.00 2020-10-03 15:15:30.000 277 33848.41 351.92 17147.02 37944.84 2020-10-03 15:15:31.000 277 33848.39 351.94 17146.99 88888.00 2020-10-03 15:15:32.000 277 33848.37 351.97 17146.98 88888.00 2020-10-03 15:15:33.000 277 33848.38 352.01 17146.99 88888.00 2020-10-03 15:15:34.000 277 33848.39 352.04 17146.98 88888.00 2020-10-03 15:15:35.000 277 33848.37 351.99 17146.96 37944.89 2020-10-03 15:15:36.000 277 33848.38 352.00 17146.95 88888.00 2020-10-03 15:15:37.000 277 33848.40 352.01 17146.96 88888.00 2020-10-03 15:15:38.000 277 33848.41 351.98 17146.98 88888.00 2020-10-03 15:15:39.000 277 33848.39 351.97 17146.98 88888.00 2020-10-03 15:15:40.000 277 33848.39 351.94 17146.95 37944.83 2020-10-03 15:15:41.000 277 33848.41 351.96 17146.94 88888.00 2020-10-03 15:15:42.000 277 33848.43 351.95 17146.93 88888.00 2020-10-03 15:15:43.000 277 33848.44 351.94 17146.91 88888.00 2020-10-03 15:15:44.000 277 33848.41 351.97 17146.93 88888.00 2020-10-03 15:15:45.000 277 33848.36 351.98 17146.97 37944.75 2020-10-03 15:15:46.000 277 33848.32 351.99 17146.98 88888.00 2020-10-03 15:15:47.000 277 33848.33 352.02 17146.94 88888.00 2020-10-03 15:15:48.000 277 33848.32 352.00 17146.96 88888.00 2020-10-03 15:15:49.000 277 33848.31 351.94 17146.99 88888.00 2020-10-03 15:15:50.000 277 33848.35 351.98 17146.98 37944.66 2020-10-03 15:15:51.000 277 33848.34 352.03 17146.96 88888.00 2020-10-03 15:15:52.000 277 33848.32 352.04 17146.93 88888.00 2020-10-03 15:15:53.000 277 33848.34 352.07 17146.93 88888.00 2020-10-03 15:15:54.000 277 33848.30 352.05 17146.98 88888.00 2020-10-03 15:15:55.000 277 33848.32 352.05 17146.97 37944.76 2020-10-03 15:15:56.000 277 33848.30 352.07 17146.99 88888.00 2020-10-03 15:15:57.000 277 33848.28 352.03 17147.01 88888.00 2020-10-03 15:15:58.000 277 33848.28 351.99 17147.02 88888.00 2020-10-03 15:15:59.000 277 33848.24 352.01 17146.98 88888.00 2020-10-03 15:16:00.000 277 33848.25 352.03 17146.98 37944.69 2020-10-03 15:16:01.000 277 33848.28 352.03 17146.97 88888.00 2020-10-03 15:16:02.000 277 33848.22 352.02 17147.00 88888.00 2020-10-03 15:16:03.000 277 33848.22 352.02 17146.98 88888.00 2020-10-03 15:16:04.000 277 33848.23 352.05 17146.94 88888.00 2020-10-03 15:16:05.000 277 33848.25 352.10 17146.97 37944.73 2020-10-03 15:16:06.000 277 33848.24 352.12 17146.94 88888.00 2020-10-03 15:16:07.000 277 33848.17 352.10 17146.92 88888.00 2020-10-03 15:16:08.000 277 33848.19 352.10 17146.94 88888.00 2020-10-03 15:16:09.000 277 33848.16 352.07 17146.97 88888.00 2020-10-03 15:16:10.000 277 33848.15 352.07 17146.97 37944.61 2020-10-03 15:16:11.000 277 33848.15 352.07 17146.96 88888.00 2020-10-03 15:16:12.000 277 33848.15 352.06 17146.94 88888.00 2020-10-03 15:16:13.000 277 33848.13 352.09 17146.93 88888.00 2020-10-03 15:16:14.000 277 33848.16 352.09 17146.95 88888.00 2020-10-03 15:16:15.000 277 33848.18 352.11 17146.97 37944.59 2020-10-03 15:16:16.000 277 33848.18 352.11 17146.92 88888.00 2020-10-03 15:16:17.000 277 33848.12 352.10 17146.92 88888.00 2020-10-03 15:16:18.000 277 33848.13 352.12 17146.98 88888.00 2020-10-03 15:16:19.000 277 33848.14 352.14 17147.02 88888.00 2020-10-03 15:16:20.000 277 33848.12 352.15 17147.00 37944.59 2020-10-03 15:16:21.000 277 33848.10 352.19 17146.97 88888.00 2020-10-03 15:16:22.000 277 33848.11 352.15 17147.02 88888.00 2020-10-03 15:16:23.000 277 33848.09 352.13 17147.00 88888.00 2020-10-03 15:16:24.000 277 33848.09 352.15 17146.97 88888.00 2020-10-03 15:16:25.000 277 33848.06 352.19 17146.99 37944.54 2020-10-03 15:16:26.000 277 33848.05 352.20 17147.01 88888.00 2020-10-03 15:16:27.000 277 33848.03 352.17 17146.97 88888.00 2020-10-03 15:16:28.000 277 33848.00 352.20 17146.95 88888.00 2020-10-03 15:16:29.000 277 33847.99 352.24 17146.93 88888.00 2020-10-03 15:16:30.000 277 33847.96 352.23 17146.91 37944.41 2020-10-03 15:16:31.000 277 33847.95 352.24 17146.91 88888.00 2020-10-03 15:16:32.000 277 33847.95 352.26 17146.92 88888.00 2020-10-03 15:16:33.000 277 33847.94 352.29 17146.93 88888.00 2020-10-03 15:16:34.000 277 33847.93 352.28 17146.91 88888.00 2020-10-03 15:16:35.000 277 33847.95 352.26 17146.95 37944.35 2020-10-03 15:16:36.000 277 33847.89 352.29 17146.99 88888.00 2020-10-03 15:16:37.000 277 33847.87 352.32 17147.02 88888.00 2020-10-03 15:16:38.000 277 33847.88 352.33 17147.05 88888.00 2020-10-03 15:16:39.000 277 33847.86 352.29 17147.01 88888.00 2020-10-03 15:16:40.000 277 33847.78 352.26 17146.98 37944.27 2020-10-03 15:16:41.000 277 33847.76 352.27 17146.97 88888.00 2020-10-03 15:16:42.000 277 33847.75 352.29 17146.97 88888.00 2020-10-03 15:16:43.000 277 33847.79 352.30 17146.98 88888.00 2020-10-03 15:16:44.000 277 33847.75 352.31 17147.00 88888.00 2020-10-03 15:16:45.000 277 33847.74 352.31 17146.99 37944.28 2020-10-03 15:16:46.000 277 33847.74 352.33 17146.95 88888.00 2020-10-03 15:16:47.000 277 33847.74 352.30 17146.97 88888.00 2020-10-03 15:16:48.000 277 33847.74 352.30 17146.92 88888.00 2020-10-03 15:16:49.000 277 33847.72 352.30 17146.95 88888.00 2020-10-03 15:16:50.000 277 33847.72 352.32 17147.01 37944.19 2020-10-03 15:16:51.000 277 33847.72 352.30 17147.00 88888.00 2020-10-03 15:16:52.000 277 33847.77 352.33 17146.99 88888.00 2020-10-03 15:16:53.000 277 33847.75 352.32 17146.99 88888.00 2020-10-03 15:16:54.000 277 33847.69 352.35 17146.96 88888.00 2020-10-03 15:16:55.000 277 33847.70 352.32 17146.95 37944.17 2020-10-03 15:16:56.000 277 33847.71 352.32 17146.96 88888.00 2020-10-03 15:16:57.000 277 33847.72 352.33 17146.97 88888.00 2020-10-03 15:16:58.000 277 33847.74 352.36 17146.96 88888.00 2020-10-03 15:16:59.000 277 33847.68 352.37 17146.98 88888.00 2020-10-03 15:17:00.000 277 33847.69 352.37 17146.99 37944.18 2020-10-03 15:17:01.000 277 33847.69 352.36 17146.98 88888.00 2020-10-03 15:17:02.000 277 33847.70 352.35 17146.99 88888.00 2020-10-03 15:17:03.000 277 33847.68 352.34 17146.96 88888.00 2020-10-03 15:17:04.000 277 33847.71 352.36 17146.92 88888.00 2020-10-03 15:17:05.000 277 33847.72 352.39 17146.89 37944.09 2020-10-03 15:17:06.000 277 33847.71 352.37 17146.88 88888.00 2020-10-03 15:17:07.000 277 33847.72 352.33 17146.94 88888.00 2020-10-03 15:17:08.000 277 33847.72 352.30 17146.91 88888.00 2020-10-03 15:17:09.000 277 33847.71 352.31 17146.93 88888.00 2020-10-03 15:17:10.000 277 33847.70 352.29 17146.94 37944.13 2020-10-03 15:17:11.000 277 33847.70 352.33 17146.96 88888.00 2020-10-03 15:17:12.000 277 33847.70 352.33 17146.91 88888.00 2020-10-03 15:17:13.000 277 33847.67 352.33 17146.88 88888.00 2020-10-03 15:17:14.000 277 33847.67 352.33 17146.86 88888.00 2020-10-03 15:17:15.000 277 33847.71 352.33 17146.85 37944.15 2020-10-03 15:17:16.000 277 33847.71 352.35 17146.88 88888.00 2020-10-03 15:17:17.000 277 33847.70 352.33 17146.87 88888.00 2020-10-03 15:17:18.000 277 33847.68 352.31 17146.91 88888.00 2020-10-03 15:17:19.000 277 33847.66 352.35 17146.90 88888.00 2020-10-03 15:17:20.000 277 33847.66 352.35 17146.90 37944.05 2020-10-03 15:17:21.000 277 33847.66 352.36 17146.93 88888.00 2020-10-03 15:17:22.000 277 33847.59 352.39 17146.92 88888.00 2020-10-03 15:17:23.000 277 33847.59 352.38 17146.88 88888.00 2020-10-03 15:17:24.000 277 33847.59 352.38 17146.87 88888.00 2020-10-03 15:17:25.000 277 33847.58 352.40 17146.86 37944.10 2020-10-03 15:17:26.000 277 33847.57 352.36 17146.90 88888.00 2020-10-03 15:17:27.000 277 33847.53 352.35 17146.89 88888.00 2020-10-03 15:17:28.000 277 33847.52 352.39 17146.91 88888.00 2020-10-03 15:17:29.000 277 33847.52 352.38 17146.88 88888.00 2020-10-03 15:17:30.000 277 33847.52 352.36 17146.92 37944.03 2020-10-03 15:17:31.000 277 33847.55 352.32 17146.91 88888.00 2020-10-03 15:17:32.000 277 33847.52 352.40 17146.90 88888.00 2020-10-03 15:17:33.000 277 33847.59 352.41 17146.93 88888.00 2020-10-03 15:17:34.000 277 33847.63 352.42 17146.98 88888.00 2020-10-03 15:17:35.000 277 33847.60 352.41 17146.98 37943.96 2020-10-03 15:17:36.000 277 33847.56 352.39 17146.96 88888.00 2020-10-03 15:17:37.000 277 33847.51 352.39 17146.93 88888.00 2020-10-03 15:17:38.000 277 33847.46 352.40 17146.95 88888.00 2020-10-03 15:17:39.000 277 33847.46 352.41 17146.95 88888.00 2020-10-03 15:17:40.000 277 33847.50 352.42 17146.94 37943.87 2020-10-03 15:17:41.000 277 33847.49 352.41 17146.91 88888.00 2020-10-03 15:17:42.000 277 33847.48 352.38 17146.94 88888.00 2020-10-03 15:17:43.000 277 33847.47 352.37 17146.91 88888.00 2020-10-03 15:17:44.000 277 33847.48 352.37 17146.92 88888.00 2020-10-03 15:17:45.000 277 33847.47 352.37 17146.92 37943.90 2020-10-03 15:17:46.000 277 33847.44 352.40 17146.95 88888.00 2020-10-03 15:17:47.000 277 33847.45 352.40 17146.97 88888.00 2020-10-03 15:17:48.000 277 33847.45 352.42 17146.96 88888.00 2020-10-03 15:17:49.000 277 33847.43 352.42 17146.96 88888.00 2020-10-03 15:17:50.000 277 33847.43 352.40 17146.98 37943.95 2020-10-03 15:17:51.000 277 33847.37 352.43 17146.97 88888.00 2020-10-03 15:17:52.000 277 33847.33 352.41 17146.98 88888.00 2020-10-03 15:17:53.000 277 33847.34 352.42 17146.95 88888.00 2020-10-03 15:17:54.000 277 33847.38 352.40 17146.94 88888.00 2020-10-03 15:17:55.000 277 33847.35 352.37 17146.98 37943.84 2020-10-03 15:17:56.000 277 33847.32 352.39 17146.99 88888.00 2020-10-03 15:17:57.000 277 33847.35 352.42 17147.02 88888.00 2020-10-03 15:17:58.000 277 33847.34 352.41 17147.01 88888.00 2020-10-03 15:17:59.000 277 33847.33 352.43 17147.01 88888.00 2020-10-03 15:18:00.000 277 33847.36 352.43 17146.98 37943.86 2020-10-03 15:18:01.000 277 33847.36 352.43 17146.97 88888.00 2020-10-03 15:18:02.000 277 33847.38 352.50 17147.02 88888.00 2020-10-03 15:18:03.000 277 33847.40 352.46 17147.01 88888.00 2020-10-03 15:18:04.000 277 33847.36 352.45 17147.02 88888.00 2020-10-03 15:18:05.000 277 33847.31 352.42 17147.00 37943.76 2020-10-03 15:18:06.000 277 33847.27 352.43 17147.02 88888.00 2020-10-03 15:18:07.000 277 33847.27 352.42 17147.02 88888.00 2020-10-03 15:18:08.000 277 33847.32 352.45 17147.00 88888.00 2020-10-03 15:18:09.000 277 33847.34 352.46 17146.96 88888.00 2020-10-03 15:18:10.000 277 33847.33 352.45 17146.97 37943.71 2020-10-03 15:18:11.000 277 33847.32 352.45 17146.99 88888.00 2020-10-03 15:18:12.000 277 33847.34 352.45 17146.98 88888.00 2020-10-03 15:18:13.000 277 33847.34 352.45 17146.98 88888.00 2020-10-03 15:18:14.000 277 33847.32 352.44 17147.00 88888.00 2020-10-03 15:18:15.000 277 33847.27 352.45 17147.00 37943.75 2020-10-03 15:18:16.000 277 33847.27 352.46 17146.96 88888.00 2020-10-03 15:18:17.000 277 33847.25 352.43 17146.95 88888.00 2020-10-03 15:18:18.000 277 33847.27 352.43 17146.96 88888.00 2020-10-03 15:18:19.000 277 33847.30 352.42 17146.98 88888.00 2020-10-03 15:18:20.000 277 33847.30 352.44 17146.96 37943.84 2020-10-03 15:18:21.000 277 33847.30 352.44 17146.97 88888.00 2020-10-03 15:18:22.000 277 33847.33 352.48 17146.95 88888.00 2020-10-03 15:18:23.000 277 33847.30 352.48 17146.89 88888.00 2020-10-03 15:18:24.000 277 33847.28 352.48 17146.88 88888.00 2020-10-03 15:18:25.000 277 33847.28 352.50 17146.89 37943.82 2020-10-03 15:18:26.000 277 33847.25 352.49 17146.89 88888.00 2020-10-03 15:18:27.000 277 33847.28 352.47 17146.91 88888.00 2020-10-03 15:18:28.000 277 33847.27 352.47 17146.93 88888.00 2020-10-03 15:18:29.000 277 33847.23 352.47 17146.93 88888.00 2020-10-03 15:18:30.000 277 33847.22 352.49 17146.90 37943.71 2020-10-03 15:18:31.000 277 33847.23 352.49 17146.86 88888.00 2020-10-03 15:18:32.000 277 33847.24 352.47 17146.90 88888.00 2020-10-03 15:18:33.000 277 33847.21 352.46 17146.85 88888.00 2020-10-03 15:18:34.000 277 33847.20 352.43 17146.89 88888.00 2020-10-03 15:18:35.000 277 33847.19 352.42 17146.91 37943.68 2020-10-03 15:18:36.000 277 33847.15 352.45 17146.92 88888.00 2020-10-03 15:18:37.000 277 33847.15 352.46 17146.94 88888.00 2020-10-03 15:18:38.000 277 33847.13 352.45 17146.91 88888.00 2020-10-03 15:18:39.000 277 33847.10 352.45 17146.90 88888.00 2020-10-03 15:18:40.000 277 33847.11 352.47 17146.93 37943.71 2020-10-03 15:18:41.000 277 33847.07 352.50 17146.95 88888.00 2020-10-03 15:18:42.000 277 33847.07 352.53 17146.90 88888.00 2020-10-03 15:18:43.000 277 33847.10 352.55 17146.89 88888.00 2020-10-03 15:18:44.000 277 33847.08 352.55 17146.86 88888.00 2020-10-03 15:18:45.000 277 33847.06 352.55 17146.85 37943.58 2020-10-03 15:18:46.000 277 33847.04 352.56 17146.87 88888.00 2020-10-03 15:18:47.000 277 33847.00 352.56 17146.90 88888.00 2020-10-03 15:18:48.000 277 33846.99 352.57 17146.90 88888.00 2020-10-03 15:18:49.000 277 33846.95 352.56 17146.91 88888.00 2020-10-03 15:18:50.000 277 33846.93 352.56 17146.91 37943.49 2020-10-03 15:18:51.000 277 33846.95 352.58 17146.91 88888.00 2020-10-03 15:18:52.000 277 33846.94 352.59 17146.91 88888.00 2020-10-03 15:18:53.000 277 33846.91 352.54 17146.87 88888.00 2020-10-03 15:18:54.000 277 33846.92 352.57 17146.93 88888.00 2020-10-03 15:18:55.000 277 33846.91 352.57 17146.94 37943.46 2020-10-03 15:18:56.000 277 33846.92 352.57 17146.95 88888.00 2020-10-03 15:18:57.000 277 33846.93 352.59 17146.92 88888.00 2020-10-03 15:18:58.000 277 33846.93 352.60 17146.89 88888.00 2020-10-03 15:18:59.000 277 33846.93 352.61 17146.93 88888.00 2020-10-03 15:19:00.000 277 33846.94 352.61 17146.91 37943.47 2020-10-03 15:19:01.000 277 33846.94 352.59 17146.86 88888.00 2020-10-03 15:19:02.000 277 33846.92 352.57 17146.83 88888.00 2020-10-03 15:19:03.000 277 33846.91 352.61 17146.83 88888.00 2020-10-03 15:19:04.000 277 33846.89 352.62 17146.82 88888.00 2020-10-03 15:19:05.000 277 33846.90 352.61 17146.86 37943.39 2020-10-03 15:19:06.000 277 33846.89 352.56 17146.93 88888.00 2020-10-03 15:19:07.000 277 33846.88 352.58 17146.96 88888.00 2020-10-03 15:19:08.000 277 33846.94 352.58 17146.95 88888.00 2020-10-03 15:19:09.000 277 33846.93 352.59 17146.95 88888.00 2020-10-03 15:19:10.000 277 33846.94 352.66 17146.94 37943.44 2020-10-03 15:19:11.000 277 33846.95 352.66 17146.97 88888.00 2020-10-03 15:19:12.000 277 33846.97 352.66 17146.97 88888.00 2020-10-03 15:19:13.000 277 33846.95 352.68 17146.95 88888.00 2020-10-03 15:19:14.000 277 33846.93 352.65 17146.94 88888.00 2020-10-03 15:19:15.000 277 33846.95 352.63 17146.94 37943.39 2020-10-03 15:19:16.000 277 33846.92 352.66 17146.94 88888.00 2020-10-03 15:19:17.000 277 33846.91 352.69 17146.93 88888.00 2020-10-03 15:19:18.000 277 33846.93 352.68 17146.98 88888.00 2020-10-03 15:19:19.000 277 33846.92 352.65 17146.98 88888.00 2020-10-03 15:19:20.000 277 33846.90 352.64 17146.97 37943.35 2020-10-03 15:19:21.000 277 33846.89 352.64 17146.96 88888.00 2020-10-03 15:19:22.000 277 33846.90 352.67 17146.95 88888.00 2020-10-03 15:19:23.000 277 33846.91 352.67 17146.93 88888.00 2020-10-03 15:19:24.000 277 33846.90 352.65 17146.94 88888.00 2020-10-03 15:19:25.000 277 33846.87 352.65 17146.96 37943.31 2020-10-03 15:19:26.000 277 33846.87 352.69 17146.99 88888.00 2020-10-03 15:19:27.000 277 33846.89 352.69 17146.95 88888.00 2020-10-03 15:19:28.000 277 33846.90 352.69 17146.91 88888.00 2020-10-03 15:19:29.000 277 33846.88 352.72 17146.92 88888.00 2020-10-03 15:19:30.000 277 33846.88 352.71 17146.95 37943.33 2020-10-03 15:19:31.000 277 33846.84 352.69 17146.90 88888.00 2020-10-03 15:19:32.000 277 33846.85 352.70 17146.94 88888.00 2020-10-03 15:19:33.000 277 33846.87 352.74 17146.92 88888.00 2020-10-03 15:19:34.000 277 33846.86 352.73 17146.90 88888.00 2020-10-03 15:19:35.000 277 33846.85 352.72 17146.90 37943.33 2020-10-03 15:19:36.000 277 33846.82 352.72 17146.93 88888.00 2020-10-03 15:19:37.000 277 33846.79 352.72 17146.91 88888.00 2020-10-03 15:19:38.000 277 33846.82 352.71 17146.89 88888.00 2020-10-03 15:19:39.000 277 33846.78 352.71 17146.88 88888.00 2020-10-03 15:19:40.000 277 33846.77 352.72 17146.92 37943.28 2020-10-03 15:19:41.000 277 33846.73 352.75 17146.93 88888.00 2020-10-03 15:19:42.000 277 33846.77 352.76 17146.94 88888.00 2020-10-03 15:19:43.000 277 33846.83 352.72 17146.89 88888.00 2020-10-03 15:19:44.000 277 33846.83 352.70 17146.86 88888.00 2020-10-03 15:19:45.000 277 33846.79 352.72 17146.88 37943.24 2020-10-03 15:19:46.000 277 33846.82 352.70 17146.88 88888.00 2020-10-03 15:19:47.000 277 33846.79 352.72 17146.88 88888.00 2020-10-03 15:19:48.000 277 33846.77 352.78 17146.86 88888.00 2020-10-03 15:19:49.000 277 33846.79 352.80 17146.90 88888.00 2020-10-03 15:19:50.000 277 33846.80 352.77 17146.89 37943.16 2020-10-03 15:19:51.000 277 33846.77 352.78 17146.88 88888.00 2020-10-03 15:19:52.000 277 33846.75 352.78 17146.87 88888.00 2020-10-03 15:19:53.000 277 33846.76 352.77 17146.89 88888.00 2020-10-03 15:19:54.000 277 33846.80 352.75 17146.89 88888.00 2020-10-03 15:19:55.000 277 33846.78 352.75 17146.86 37943.15 2020-10-03 15:19:56.000 277 33846.77 352.77 17146.85 88888.00 2020-10-03 15:19:57.000 277 33846.72 352.75 17146.85 88888.00 2020-10-03 15:19:58.000 277 33846.76 352.74 17146.88 88888.00 2020-10-03 15:19:59.000 277 33846.78 352.75 17146.92 88888.00 2020-10-03 15:20:00.000 277 33846.74 352.74 17146.87 37943.20 2020-10-03 15:20:01.000 277 33846.77 352.78 17146.86 88888.00 2020-10-03 15:20:02.000 277 33846.74 352.79 17146.91 88888.00 2020-10-03 15:20:03.000 277 33846.77 352.80 17146.92 88888.00 2020-10-03 15:20:04.000 277 33846.78 352.78 17146.92 88888.00 2020-10-03 15:20:05.000 277 33846.74 352.78 17146.91 37943.16 2020-10-03 15:20:06.000 277 33846.75 352.81 17146.90 88888.00 2020-10-03 15:20:07.000 277 33846.74 352.83 17146.88 88888.00 2020-10-03 15:20:08.000 277 33846.73 352.78 17146.88 88888.00 2020-10-03 15:20:09.000 277 33846.75 352.82 17146.91 88888.00 2020-10-03 15:20:10.000 277 33846.74 352.82 17146.89 37943.15 2020-10-03 15:20:11.000 277 33846.71 352.81 17146.88 88888.00 2020-10-03 15:20:12.000 277 33846.73 352.80 17146.90 88888.00 2020-10-03 15:20:13.000 277 33846.81 352.78 17146.91 88888.00 2020-10-03 15:20:14.000 277 33846.76 352.80 17146.87 88888.00 2020-10-03 15:20:15.000 277 33846.75 352.78 17146.86 37943.21 2020-10-03 15:20:16.000 277 33846.77 352.80 17146.89 88888.00 2020-10-03 15:20:17.000 277 33846.73 352.79 17146.89 88888.00 2020-10-03 15:20:18.000 277 33846.67 352.75 17146.85 88888.00 2020-10-03 15:20:19.000 277 33846.68 352.76 17146.84 88888.00 2020-10-03 15:20:20.000 277 33846.69 352.80 17146.82 37943.19 2020-10-03 15:20:21.000 277 33846.69 352.79 17146.79 88888.00 2020-10-03 15:20:22.000 277 33846.68 352.78 17146.78 88888.00 2020-10-03 15:20:23.000 277 33846.72 352.80 17146.81 88888.00 2020-10-03 15:20:24.000 277 33846.75 352.80 17146.82 88888.00 2020-10-03 15:20:25.000 277 33846.74 352.80 17146.82 37943.23 2020-10-03 15:20:26.000 277 33846.73 352.82 17146.84 88888.00 2020-10-03 15:20:27.000 277 33846.74 352.79 17146.85 88888.00 2020-10-03 15:20:28.000 277 33846.77 352.82 17146.86 88888.00 2020-10-03 15:20:29.000 277 33846.76 352.84 17146.84 88888.00 2020-10-03 15:20:30.000 277 33846.73 352.85 17146.83 37943.14 2020-10-03 15:20:31.000 277 33846.72 352.83 17146.86 88888.00 2020-10-03 15:20:32.000 277 33846.74 352.88 17146.86 88888.00 2020-10-03 15:20:33.000 277 33846.74 352.89 17146.89 88888.00 2020-10-03 15:20:34.000 277 33846.71 352.89 17146.84 88888.00 2020-10-03 15:20:35.000 277 33846.69 352.90 17146.81 37943.06 2020-10-03 15:20:36.000 277 33846.69 352.92 17146.82 88888.00 2020-10-03 15:20:37.000 277 33846.70 352.92 17146.82 88888.00 2020-10-03 15:20:38.000 277 33846.69 352.95 17146.86 88888.00 2020-10-03 15:20:39.000 277 33846.64 352.95 17146.82 88888.00 2020-10-03 15:20:40.000 277 33846.63 352.94 17146.79 37943.13 2020-10-03 15:20:41.000 277 33846.63 352.94 17146.78 88888.00 2020-10-03 15:20:42.000 277 33846.64 352.95 17146.80 88888.00 2020-10-03 15:20:43.000 277 33846.61 352.90 17146.79 88888.00 2020-10-03 15:20:44.000 277 33846.62 352.86 17146.79 88888.00 2020-10-03 15:20:45.000 277 33846.61 352.88 17146.83 37943.10 2020-10-03 15:20:46.000 277 33846.63 352.89 17146.82 88888.00 2020-10-03 15:20:47.000 277 33846.61 352.89 17146.76 88888.00 2020-10-03 15:20:48.000 277 33846.59 352.93 17146.78 88888.00 2020-10-03 15:20:49.000 277 33846.59 352.94 17146.81 88888.00 2020-10-03 15:20:50.000 277 33846.57 352.96 17146.82 37943.12 2020-10-03 15:20:51.000 277 33846.53 352.98 17146.82 88888.00 2020-10-03 15:20:52.000 277 33846.53 352.97 17146.80 88888.00 2020-10-03 15:20:53.000 277 33846.50 352.94 17146.75 88888.00 2020-10-03 15:20:54.000 277 33846.47 352.93 17146.77 88888.00 2020-10-03 15:20:55.000 277 33846.50 352.91 17146.80 37943.07 2020-10-03 15:20:56.000 277 33846.50 352.94 17146.74 88888.00 2020-10-03 15:20:57.000 277 33846.48 352.91 17146.73 88888.00 2020-10-03 15:20:58.000 277 33846.48 352.94 17146.75 88888.00 2020-10-03 15:20:59.000 277 33846.51 352.89 17146.77 88888.00 2020-10-03 15:21:00.000 277 33846.55 352.93 17146.78 37942.98 2020-10-03 15:21:01.000 277 33846.53 352.94 17146.77 88888.00 2020-10-03 15:21:02.000 277 33846.49 352.95 17146.76 88888.00 2020-10-03 15:21:03.000 277 33846.47 352.95 17146.75 88888.00 2020-10-03 15:21:04.000 277 33846.50 352.95 17146.77 88888.00 2020-10-03 15:21:05.000 277 33846.51 352.91 17146.76 37942.92 2020-10-03 15:21:06.000 277 33846.48 352.97 17146.73 88888.00 2020-10-03 15:21:07.000 277 33846.47 352.98 17146.73 88888.00 2020-10-03 15:21:08.000 277 33846.46 352.99 17146.71 88888.00 2020-10-03 15:21:09.000 277 33846.45 352.96 17146.71 88888.00 2020-10-03 15:21:10.000 277 33846.45 352.96 17146.72 37942.99 2020-10-03 15:21:11.000 277 33846.47 352.96 17146.70 88888.00 2020-10-03 15:21:12.000 277 33846.46 352.95 17146.70 88888.00 2020-10-03 15:21:13.000 277 33846.45 352.92 17146.67 88888.00 2020-10-03 15:21:14.000 277 33846.45 352.95 17146.72 88888.00 2020-10-03 15:21:15.000 277 33846.46 352.95 17146.74 37942.89 2020-10-03 15:21:16.000 277 33846.45 352.97 17146.72 88888.00 2020-10-03 15:21:17.000 277 33846.44 352.96 17146.74 88888.00 2020-10-03 15:21:18.000 277 33846.42 352.96 17146.73 88888.00 2020-10-03 15:21:19.000 277 33846.40 352.97 17146.77 88888.00 2020-10-03 15:21:20.000 277 33846.41 352.97 17146.77 37942.87 2020-10-03 15:21:21.000 277 33846.42 352.97 17146.73 88888.00 2020-10-03 15:21:22.000 277 33846.38 352.94 17146.74 88888.00 2020-10-03 15:21:23.000 277 33846.38 352.93 17146.74 88888.00 2020-10-03 15:21:24.000 277 33846.37 352.96 17146.78 88888.00 2020-10-03 15:21:25.000 277 33846.35 352.99 17146.81 37942.87 2020-10-03 15:21:26.000 277 33846.33 352.99 17146.81 88888.00 2020-10-03 15:21:27.000 277 33846.31 353.00 17146.82 88888.00 2020-10-03 15:21:28.000 277 33846.32 353.03 17146.81 88888.00 2020-10-03 15:21:29.000 277 33846.27 353.02 17146.78 88888.00 2020-10-03 15:21:30.000 277 33846.25 352.99 17146.78 37942.78 2020-10-03 15:21:31.000 277 33846.23 353.00 17146.80 88888.00 2020-10-03 15:21:32.000 277 33846.27 352.98 17146.80 88888.00 2020-10-03 15:21:33.000 277 33846.24 353.02 17146.82 88888.00 2020-10-03 15:21:34.000 277 33846.26 353.00 17146.80 88888.00 2020-10-03 15:21:35.000 277 33846.28 352.99 17146.81 37942.75 2020-10-03 15:21:36.000 277 33846.27 352.99 17146.81 88888.00 2020-10-03 15:21:37.000 277 33846.23 353.03 17146.78 88888.00 2020-10-03 15:21:38.000 277 33846.22 352.98 17146.82 88888.00 2020-10-03 15:21:39.000 277 33846.21 352.98 17146.85 88888.00 2020-10-03 15:21:40.000 277 33846.20 352.96 17146.84 37942.66 2020-10-03 15:21:41.000 277 33846.17 352.91 17146.82 88888.00 2020-10-03 15:21:42.000 277 33846.20 352.88 17146.78 88888.00 2020-10-03 15:21:43.000 277 33846.20 352.89 17146.76 88888.00 2020-10-03 15:21:44.000 277 33846.23 352.93 17146.76 88888.00 2020-10-03 15:21:45.000 277 33846.19 352.92 17146.78 37942.72 2020-10-03 15:21:46.000 277 33846.15 352.94 17146.78 88888.00 2020-10-03 15:21:47.000 277 33846.17 352.94 17146.76 88888.00 2020-10-03 15:21:48.000 277 33846.19 352.95 17146.78 88888.00 2020-10-03 15:21:49.000 277 33846.19 352.94 17146.79 88888.00 2020-10-03 15:21:50.000 277 33846.19 352.90 17146.79 37942.68 2020-10-03 15:21:51.000 277 33846.21 352.93 17146.80 88888.00 2020-10-03 15:21:52.000 277 33846.23 352.96 17146.80 88888.00 2020-10-03 15:21:53.000 277 33846.22 352.93 17146.76 88888.00 2020-10-03 15:21:54.000 277 33846.20 352.95 17146.72 88888.00 2020-10-03 15:21:55.000 277 33846.21 352.95 17146.70 37942.75 2020-10-03 15:21:56.000 277 33846.20 352.98 17146.73 88888.00 2020-10-03 15:21:57.000 277 33846.24 352.95 17146.75 88888.00 2020-10-03 15:21:58.000 277 33846.25 352.96 17146.77 88888.00 2020-10-03 15:21:59.000 277 33846.25 352.99 17146.79 88888.00 2020-10-03 15:22:00.000 277 33846.24 353.01 17146.82 37942.70 2020-10-03 15:22:01.000 277 33846.27 353.02 17146.85 88888.00 2020-10-03 15:22:02.000 277 33846.26 352.96 17146.81 88888.00 2020-10-03 15:22:03.000 277 33846.22 352.96 17146.78 88888.00 2020-10-03 15:22:04.000 277 33846.22 352.98 17146.77 88888.00 2020-10-03 15:22:05.000 277 33846.20 353.00 17146.77 37942.68 2020-10-03 15:22:06.000 277 33846.22 352.97 17146.77 88888.00 2020-10-03 15:22:07.000 277 33846.20 352.94 17146.72 88888.00 2020-10-03 15:22:08.000 277 33846.20 352.93 17146.78 88888.00 2020-10-03 15:22:09.000 277 33846.22 352.92 17146.80 88888.00 2020-10-03 15:22:10.000 277 33846.20 352.96 17146.80 37942.68 2020-10-03 15:22:11.000 277 33846.21 352.98 17146.71 88888.00 2020-10-03 15:22:12.000 277 33846.18 352.95 17146.73 88888.00 2020-10-03 15:22:13.000 277 33846.17 352.93 17146.78 88888.00 2020-10-03 15:22:14.000 277 33846.19 352.90 17146.78 88888.00 2020-10-03 15:22:15.000 277 33846.15 352.90 17146.76 37942.70 2020-10-03 15:22:16.000 277 33846.22 352.91 17146.77 88888.00 2020-10-03 15:22:17.000 277 33846.21 352.90 17146.75 88888.00 2020-10-03 15:22:18.000 277 33846.19 352.86 17146.77 88888.00 2020-10-03 15:22:19.000 277 33846.17 352.90 17146.79 88888.00 2020-10-03 15:22:20.000 277 33846.17 352.93 17146.80 37942.65 2020-10-03 15:22:21.000 277 33846.16 352.93 17146.81 88888.00 2020-10-03 15:22:22.000 277 33846.16 352.93 17146.78 88888.00 2020-10-03 15:22:23.000 277 33846.18 352.92 17146.79 88888.00 2020-10-03 15:22:24.000 277 33846.16 352.93 17146.80 88888.00 2020-10-03 15:22:25.000 277 33846.14 352.91 17146.77 37942.62 2020-10-03 15:22:26.000 277 33846.11 352.88 17146.70 88888.00 2020-10-03 15:22:27.000 277 33846.08 352.88 17146.72 88888.00 2020-10-03 15:22:28.000 277 33846.10 352.92 17146.76 88888.00 2020-10-03 15:22:29.000 277 33846.09 352.93 17146.76 88888.00 2020-10-03 15:22:30.000 277 33846.13 352.93 17146.76 37942.53 2020-10-03 15:22:31.000 277 33846.14 352.93 17146.79 88888.00 2020-10-03 15:22:32.000 277 33846.14 352.91 17146.77 88888.00 2020-10-03 15:22:33.000 277 33846.15 352.88 17146.77 88888.00 2020-10-03 15:22:34.000 277 33846.12 352.88 17146.74 88888.00 2020-10-03 15:22:35.000 277 33846.12 352.89 17146.73 37942.56 2020-10-03 15:22:36.000 277 33846.12 352.90 17146.70 88888.00 2020-10-03 15:22:37.000 277 33846.13 352.90 17146.73 88888.00 2020-10-03 15:22:38.000 277 33846.12 352.95 17146.77 88888.00 2020-10-03 15:22:39.000 277 33846.08 352.93 17146.74 88888.00 2020-10-03 15:22:40.000 277 33846.03 352.93 17146.69 37942.59 2020-10-03 15:22:41.000 277 33846.06 352.92 17146.70 88888.00 2020-10-03 15:22:42.000 277 33846.05 352.92 17146.69 88888.00 2020-10-03 15:22:43.000 277 33846.03 352.93 17146.68 88888.00 2020-10-03 15:22:44.000 277 33846.03 352.97 17146.68 88888.00 2020-10-03 15:22:45.000 277 33846.01 352.97 17146.71 37942.57 2020-10-03 15:22:46.000 277 33846.06 352.94 17146.72 88888.00 2020-10-03 15:22:47.000 277 33846.05 352.94 17146.70 88888.00 2020-10-03 15:22:48.000 277 33846.07 352.95 17146.70 88888.00 2020-10-03 15:22:49.000 277 33846.06 353.00 17146.70 88888.00 2020-10-03 15:22:50.000 277 33846.06 353.02 17146.71 37942.54 2020-10-03 15:22:51.000 277 33846.02 353.01 17146.73 88888.00 2020-10-03 15:22:52.000 277 33845.99 352.98 17146.70 88888.00 2020-10-03 15:22:53.000 277 33845.96 352.96 17146.72 88888.00 2020-10-03 15:22:54.000 277 33845.96 352.92 17146.74 88888.00 2020-10-03 15:22:55.000 277 33845.95 352.93 17146.75 37942.46 2020-10-03 15:22:56.000 277 33845.98 352.95 17146.75 88888.00 2020-10-03 15:22:57.000 277 33846.00 352.96 17146.73 88888.00 2020-10-03 15:22:58.000 277 33846.02 352.94 17146.72 88888.00 2020-10-03 15:22:59.000 277 33846.00 352.97 17146.68 88888.00 2020-10-03 15:23:00.000 277 33845.96 352.93 17146.65 37942.52 2020-10-03 15:23:01.000 277 33845.94 352.93 17146.67 88888.00 2020-10-03 15:23:02.000 277 33845.95 352.90 17146.67 88888.00 2020-10-03 15:23:03.000 277 33845.93 352.89 17146.67 88888.00 2020-10-03 15:23:04.000 277 33845.93 352.89 17146.65 88888.00 2020-10-03 15:23:05.000 277 33845.95 352.92 17146.69 37942.44 2020-10-03 15:23:06.000 277 33845.94 352.93 17146.69 88888.00 2020-10-03 15:23:07.000 277 33845.95 352.97 17146.70 88888.00 2020-10-03 15:23:08.000 277 33845.96 352.96 17146.66 88888.00 2020-10-03 15:23:09.000 277 33845.93 352.97 17146.67 88888.00 2020-10-03 15:23:10.000 277 33845.88 352.98 17146.67 37942.46 2020-10-03 15:23:11.000 277 33845.86 352.98 17146.66 88888.00 2020-10-03 15:23:12.000 277 33845.87 353.00 17146.65 88888.00 2020-10-03 15:23:13.000 277 33845.89 352.98 17146.62 88888.00 2020-10-03 15:23:14.000 277 33845.86 353.00 17146.66 88888.00 2020-10-03 15:23:15.000 277 33845.85 352.99 17146.65 37942.36 2020-10-03 15:23:16.000 277 33845.82 352.98 17146.69 88888.00 2020-10-03 15:23:17.000 277 33845.81 353.00 17146.69 88888.00 2020-10-03 15:23:18.000 277 33845.82 353.00 17146.68 88888.00 2020-10-03 15:23:19.000 277 33845.84 353.00 17146.67 88888.00 2020-10-03 15:23:20.000 277 33845.84 352.97 17146.68 37942.40 2020-10-03 15:23:21.000 277 33845.87 352.97 17146.68 88888.00 2020-10-03 15:23:22.000 277 33845.84 352.96 17146.68 88888.00 2020-10-03 15:23:23.000 277 33845.87 352.96 17146.65 88888.00 2020-10-03 15:23:24.000 277 33845.89 353.00 17146.66 88888.00 2020-10-03 15:23:25.000 277 33845.85 352.98 17146.65 37942.45 2020-10-03 15:23:26.000 277 33845.83 352.93 17146.68 88888.00 2020-10-03 15:23:27.000 277 33845.81 352.93 17146.64 88888.00 2020-10-03 15:23:28.000 277 33845.80 353.00 17146.67 88888.00 2020-10-03 15:23:29.000 277 33845.78 353.01 17146.65 88888.00 2020-10-03 15:23:30.000 277 33845.79 352.99 17146.62 37942.40 2020-10-03 15:23:31.000 277 33845.76 352.96 17146.63 88888.00 2020-10-03 15:23:32.000 277 33845.73 352.93 17146.60 88888.00 2020-10-03 15:23:33.000 277 33845.73 352.96 17146.56 88888.00 2020-10-03 15:23:34.000 277 33845.74 353.00 17146.58 88888.00 2020-10-03 15:23:35.000 277 33845.71 352.97 17146.63 37942.32 2020-10-03 15:23:36.000 277 33845.75 353.00 17146.66 88888.00 2020-10-03 15:23:37.000 277 33845.78 353.01 17146.65 88888.00 2020-10-03 15:23:38.000 277 33845.80 352.99 17146.67 88888.00 2020-10-03 15:23:39.000 277 33845.81 352.93 17146.65 88888.00 2020-10-03 15:23:40.000 277 33845.80 352.92 17146.67 37942.29 2020-10-03 15:23:41.000 277 33845.78 352.96 17146.66 88888.00 2020-10-03 15:23:42.000 277 33845.77 353.00 17146.64 88888.00 2020-10-03 15:23:43.000 277 33845.78 352.98 17146.64 88888.00 2020-10-03 15:23:44.000 277 33845.77 352.96 17146.66 88888.00 2020-10-03 15:23:45.000 277 33845.76 352.93 17146.65 37942.26 2020-10-03 15:23:46.000 277 33845.81 352.96 17146.68 88888.00 2020-10-03 15:23:47.000 277 33845.80 352.95 17146.68 88888.00 2020-10-03 15:23:48.000 277 33845.81 352.92 17146.64 88888.00 2020-10-03 15:23:49.000 277 33845.81 352.93 17146.65 88888.00 2020-10-03 15:23:50.000 277 33845.80 352.97 17146.63 37942.22 2020-10-03 15:23:51.000 277 33845.78 352.99 17146.63 88888.00 2020-10-03 15:23:52.000 277 33845.74 353.01 17146.68 88888.00 2020-10-03 15:23:53.000 277 33845.78 352.96 17146.68 88888.00 2020-10-03 15:23:54.000 277 33845.78 352.96 17146.69 88888.00 2020-10-03 15:23:55.000 277 33845.81 352.97 17146.66 37942.20 2020-10-03 15:23:56.000 277 33845.81 352.98 17146.64 88888.00 2020-10-03 15:23:57.000 277 33845.78 352.99 17146.65 88888.00 2020-10-03 15:23:58.000 277 33845.76 352.97 17146.66 88888.00 2020-10-03 15:23:59.000 277 33845.72 352.93 17146.65 88888.00 2020-10-03 15:24:00.000 277 33845.73 352.96 17146.71 37942.33 2020-10-03 15:24:01.000 277 33845.73 352.98 17146.72 88888.00 2020-10-03 15:24:02.000 277 33845.74 353.02 17146.70 88888.00 2020-10-03 15:24:03.000 277 33845.74 352.99 17146.65 88888.00 2020-10-03 15:24:04.000 277 33845.75 353.01 17146.65 88888.00 2020-10-03 15:24:05.000 277 33845.75 353.01 17146.68 37942.26 2020-10-03 15:24:06.000 277 33845.76 353.05 17146.71 88888.00 2020-10-03 15:24:07.000 277 33845.75 353.05 17146.69 88888.00 2020-10-03 15:24:08.000 277 33845.73 353.02 17146.68 88888.00 2020-10-03 15:24:09.000 277 33845.76 352.99 17146.63 88888.00 2020-10-03 15:24:10.000 277 33845.75 353.01 17146.66 37942.24 2020-10-03 15:24:11.000 277 33845.71 353.04 17146.69 88888.00 2020-10-03 15:24:12.000 277 33845.70 353.04 17146.70 88888.00 2020-10-03 15:24:13.000 277 33845.65 353.01 17146.67 88888.00 2020-10-03 15:24:14.000 277 33845.67 353.00 17146.70 88888.00 2020-10-03 15:24:15.000 277 33845.72 353.01 17146.70 37942.25 2020-10-03 15:24:16.000 277 33845.76 352.97 17146.66 88888.00 2020-10-03 15:24:17.000 277 33845.74 352.99 17146.68 88888.00 2020-10-03 15:24:18.000 277 33845.75 353.00 17146.72 88888.00 2020-10-03 15:24:19.000 277 33845.75 353.00 17146.71 88888.00 2020-10-03 15:24:20.000 277 33845.72 352.97 17146.67 37942.24 2020-10-03 15:24:21.000 277 33845.69 352.99 17146.63 88888.00 2020-10-03 15:24:22.000 277 33845.68 352.97 17146.60 88888.00 2020-10-03 15:24:23.000 277 33845.68 352.98 17146.61 88888.00 2020-10-03 15:24:24.000 277 33845.67 352.95 17146.63 88888.00 2020-10-03 15:24:25.000 277 33845.69 352.97 17146.66 37942.19 2020-10-03 15:24:26.000 277 33845.68 352.96 17146.67 88888.00 2020-10-03 15:24:27.000 277 33845.65 352.95 17146.63 88888.00 2020-10-03 15:24:28.000 277 33845.66 352.94 17146.61 88888.00 2020-10-03 15:24:29.000 277 33845.68 352.94 17146.62 88888.00 2020-10-03 15:24:30.000 277 33845.69 352.98 17146.63 37942.18 2020-10-03 15:24:31.000 277 33845.66 352.97 17146.61 88888.00 2020-10-03 15:24:32.000 277 33845.67 352.99 17146.61 88888.00 2020-10-03 15:24:33.000 277 33845.63 352.98 17146.61 88888.00 2020-10-03 15:24:34.000 277 33845.63 352.96 17146.62 88888.00 2020-10-03 15:24:35.000 277 33845.65 352.98 17146.62 37942.21 2020-10-03 15:24:36.000 277 33845.65 352.98 17146.64 88888.00 2020-10-03 15:24:37.000 277 33845.66 352.97 17146.64 88888.00 2020-10-03 15:24:38.000 277 33845.67 352.98 17146.61 88888.00 2020-10-03 15:24:39.000 277 33845.68 352.98 17146.64 88888.00 2020-10-03 15:24:40.000 277 33845.66 352.98 17146.62 37942.21 2020-10-03 15:24:41.000 277 33845.67 352.95 17146.61 88888.00 2020-10-03 15:24:42.000 277 33845.68 352.94 17146.61 88888.00 2020-10-03 15:24:43.000 277 33845.65 352.97 17146.60 88888.00 2020-10-03 15:24:44.000 277 33845.65 352.92 17146.62 88888.00 2020-10-03 15:24:45.000 277 33845.66 352.93 17146.60 37942.21 2020-10-03 15:24:46.000 277 33845.70 352.98 17146.55 88888.00 2020-10-03 15:24:47.000 277 33845.72 353.00 17146.59 88888.00 2020-10-03 15:24:48.000 277 33845.70 353.00 17146.61 88888.00 2020-10-03 15:24:49.000 277 33845.66 352.97 17146.57 88888.00 2020-10-03 15:24:50.000 277 33845.65 352.99 17146.57 37942.26 2020-10-03 15:24:51.000 277 33845.66 353.02 17146.56 88888.00 2020-10-03 15:24:52.000 277 33845.69 353.00 17146.55 88888.00 2020-10-03 15:24:53.000 277 33845.68 353.00 17146.57 88888.00 2020-10-03 15:24:54.000 277 33845.66 352.96 17146.55 88888.00 2020-10-03 15:24:55.000 277 33845.65 352.95 17146.56 37942.19 2020-10-03 15:24:56.000 277 33845.68 352.93 17146.57 88888.00 2020-10-03 15:24:57.000 277 33845.69 352.95 17146.57 88888.00 2020-10-03 15:24:58.000 277 33845.70 352.95 17146.57 88888.00 2020-10-03 15:24:59.000 277 33845.67 352.92 17146.55 88888.00 2020-10-03 15:25:00.000 277 33845.73 352.98 17146.51 37942.15 2020-10-03 15:25:01.000 277 33845.75 353.00 17146.52 88888.00 2020-10-03 15:25:02.000 277 33845.74 353.00 17146.55 88888.00 2020-10-03 15:25:03.000 277 33845.69 353.01 17146.57 88888.00 2020-10-03 15:25:04.000 277 33845.67 353.07 17146.55 88888.00 2020-10-03 15:25:05.000 277 33845.63 353.08 17146.49 37942.21 2020-10-03 15:25:06.000 277 33845.65 353.04 17146.53 88888.00 2020-10-03 15:25:07.000 277 33845.65 353.03 17146.57 88888.00 2020-10-03 15:25:08.000 277 33845.66 353.06 17146.62 88888.00 2020-10-03 15:25:09.000 277 33845.67 353.06 17146.62 88888.00 2020-10-03 15:25:10.000 277 33845.66 353.07 17146.60 37942.18 2020-10-03 15:25:11.000 277 33845.65 353.07 17146.58 88888.00 2020-10-03 15:25:12.000 277 33845.67 353.02 17146.58 88888.00 2020-10-03 15:25:13.000 277 33845.63 352.99 17146.54 88888.00 2020-10-03 15:25:14.000 277 33845.64 352.96 17146.57 88888.00 2020-10-03 15:25:15.000 277 33845.58 352.95 17146.58 37942.16 2020-10-03 15:25:16.000 277 33845.57 352.94 17146.62 88888.00 2020-10-03 15:25:17.000 277 33845.61 352.93 17146.62 88888.00 2020-10-03 15:25:18.000 277 33845.60 352.94 17146.59 88888.00 2020-10-03 15:25:19.000 277 33845.63 352.96 17146.58 88888.00 2020-10-03 15:25:20.000 277 33845.62 352.99 17146.62 37942.13 2020-10-03 15:25:21.000 277 33845.63 353.03 17146.63 88888.00 2020-10-03 15:25:22.000 277 33845.66 353.04 17146.59 88888.00 2020-10-03 15:25:23.000 277 33845.71 353.02 17146.55 88888.00 2020-10-03 15:25:24.000 277 33845.69 353.03 17146.54 88888.00 2020-10-03 15:25:25.000 277 33845.68 353.02 17146.53 37942.16 2020-10-03 15:25:26.000 277 33845.68 353.00 17146.56 88888.00 2020-10-03 15:25:27.000 277 33845.68 353.03 17146.54 88888.00 2020-10-03 15:25:28.000 277 33845.69 353.05 17146.51 88888.00 2020-10-03 15:25:29.000 277 33845.64 353.04 17146.48 88888.00 2020-10-03 15:25:30.000 277 33845.58 353.06 17146.53 37942.07 2020-10-03 15:25:31.000 277 33845.56 353.04 17146.52 88888.00 2020-10-03 15:25:32.000 277 33845.55 353.03 17146.51 88888.00 2020-10-03 15:25:33.000 277 33845.52 353.02 17146.52 88888.00 2020-10-03 15:25:34.000 277 33845.54 353.04 17146.52 88888.00 2020-10-03 15:25:35.000 277 33845.57 353.02 17146.54 37942.09 2020-10-03 15:25:36.000 277 33845.55 353.04 17146.56 88888.00 2020-10-03 15:25:37.000 277 33845.55 353.01 17146.58 88888.00 2020-10-03 15:25:38.000 277 33845.56 353.01 17146.54 88888.00 2020-10-03 15:25:39.000 277 33845.57 353.01 17146.53 88888.00 2020-10-03 15:25:40.000 277 33845.59 353.02 17146.55 37942.07 2020-10-03 15:25:41.000 277 33845.58 353.00 17146.56 88888.00 2020-10-03 15:25:42.000 277 33845.50 353.02 17146.52 88888.00 2020-10-03 15:25:43.000 277 33845.47 352.99 17146.57 88888.00 2020-10-03 15:25:44.000 277 33845.54 352.99 17146.55 88888.00 2020-10-03 15:25:45.000 277 33845.54 353.01 17146.52 37941.96 2020-10-03 15:25:46.000 277 33845.52 353.01 17146.51 88888.00 2020-10-03 15:25:47.000 277 33845.51 353.03 17146.53 88888.00 2020-10-03 15:25:48.000 277 33845.53 353.05 17146.52 88888.00 2020-10-03 15:25:49.000 277 33845.48 353.10 17146.50 88888.00 2020-10-03 15:25:50.000 277 33845.45 353.11 17146.49 37942.00 2020-10-03 15:25:51.000 277 33845.42 353.09 17146.45 88888.00 2020-10-03 15:25:52.000 277 33845.47 353.09 17146.45 88888.00 2020-10-03 15:25:53.000 277 33845.46 353.12 17146.47 88888.00 2020-10-03 15:25:54.000 277 33845.45 353.14 17146.50 88888.00 2020-10-03 15:25:55.000 277 33845.39 353.10 17146.46 37941.89 2020-10-03 15:25:56.000 277 33845.40 353.09 17146.41 88888.00 2020-10-03 15:25:57.000 277 33845.46 353.13 17146.41 88888.00 2020-10-03 15:25:58.000 277 33845.49 353.12 17146.43 88888.00 2020-10-03 15:25:59.000 277 33845.47 353.14 17146.45 88888.00 2020-10-03 15:26:00.000 277 33845.48 353.09 17146.47 37941.92 2020-10-03 15:26:01.000 277 33845.47 353.09 17146.48 88888.00 2020-10-03 15:26:02.000 277 33845.45 353.10 17146.46 88888.00 2020-10-03 15:26:03.000 277 33845.44 353.13 17146.45 88888.00 2020-10-03 15:26:04.000 277 33845.44 353.12 17146.46 88888.00 2020-10-03 15:26:05.000 277 33845.40 353.10 17146.50 37941.97 2020-10-03 15:26:06.000 277 33845.39 353.11 17146.52 88888.00 2020-10-03 15:26:07.000 277 33845.40 353.13 17146.54 88888.00 2020-10-03 15:26:08.000 277 33845.38 353.14 17146.51 88888.00 2020-10-03 15:26:09.000 277 33845.39 353.15 17146.50 88888.00 2020-10-03 15:26:10.000 277 33845.45 353.11 17146.48 37941.98 2020-10-03 15:26:11.000 277 33845.47 353.12 17146.50 88888.00 2020-10-03 15:26:12.000 277 33845.47 353.14 17146.49 88888.00 2020-10-03 15:26:13.000 277 33845.45 353.10 17146.52 88888.00 2020-10-03 15:26:14.000 277 33845.45 353.08 17146.54 88888.00 2020-10-03 15:26:15.000 277 33845.45 353.13 17146.51 37941.98 2020-10-03 15:26:16.000 277 33845.49 353.12 17146.50 88888.00 2020-10-03 15:26:17.000 277 33845.50 353.09 17146.50 88888.00 2020-10-03 15:26:18.000 277 33845.51 353.09 17146.47 88888.00 2020-10-03 15:26:19.000 277 33845.52 353.06 17146.51 88888.00 2020-10-03 15:26:20.000 277 33845.50 353.04 17146.49 37941.99 2020-10-03 15:26:21.000 277 33845.53 353.06 17146.49 88888.00 2020-10-03 15:26:22.000 277 33845.54 353.06 17146.51 88888.00 2020-10-03 15:26:23.000 277 33845.55 353.06 17146.52 88888.00 2020-10-03 15:26:24.000 277 33845.56 353.08 17146.52 88888.00 2020-10-03 15:26:25.000 277 33845.60 353.06 17146.52 37941.96 2020-10-03 15:26:26.000 277 33845.60 353.04 17146.55 88888.00 2020-10-03 15:26:27.000 277 33845.59 353.10 17146.53 88888.00 2020-10-03 15:26:28.000 277 33845.57 353.09 17146.58 88888.00 2020-10-03 15:26:29.000 277 33845.58 353.08 17146.60 88888.00 2020-10-03 15:26:30.000 277 33845.56 353.10 17146.56 37941.93 2020-10-03 15:26:31.000 277 33845.55 353.07 17146.55 88888.00 2020-10-03 15:26:32.000 277 33845.55 353.06 17146.54 88888.00 2020-10-03 15:26:33.000 277 33845.54 353.07 17146.52 88888.00 2020-10-03 15:26:34.000 277 33845.50 353.10 17146.57 88888.00 2020-10-03 15:26:35.000 277 33845.51 353.04 17146.55 37942.04 2020-10-03 15:26:36.000 277 33845.53 353.06 17146.55 88888.00 2020-10-03 15:26:37.000 277 33845.50 353.06 17146.55 88888.00 2020-10-03 15:26:38.000 277 33845.47 353.10 17146.54 88888.00 2020-10-03 15:26:39.000 277 33845.46 353.08 17146.53 88888.00 2020-10-03 15:26:40.000 277 33845.45 353.14 17146.55 37941.87 2020-10-03 15:26:41.000 277 33845.43 353.09 17146.57 88888.00 2020-10-03 15:26:42.000 277 33845.42 353.07 17146.60 88888.00 2020-10-03 15:26:43.000 277 33845.42 353.07 17146.59 88888.00 2020-10-03 15:26:44.000 277 33845.43 353.05 17146.58 88888.00 2020-10-03 15:26:45.000 277 33845.40 353.05 17146.62 37941.89 2020-10-03 15:26:46.000 277 33845.38 353.07 17146.59 88888.00 2020-10-03 15:26:47.000 277 33845.39 353.07 17146.54 88888.00 2020-10-03 15:26:48.000 277 33845.40 353.09 17146.52 88888.00 2020-10-03 15:26:49.000 277 33845.41 353.12 17146.50 88888.00 2020-10-03 15:26:50.000 277 33845.38 353.12 17146.51 37941.88 2020-10-03 15:26:51.000 277 33845.32 353.11 17146.52 88888.00 2020-10-03 15:26:52.000 277 33845.26 353.10 17146.55 88888.00 2020-10-03 15:26:53.000 277 33845.26 353.11 17146.53 88888.00 2020-10-03 15:26:54.000 277 33845.31 353.12 17146.57 88888.00 2020-10-03 15:26:55.000 277 33845.30 353.08 17146.53 37941.79 2020-10-03 15:26:56.000 277 33845.31 353.12 17146.54 88888.00 2020-10-03 15:26:57.000 277 33845.31 353.16 17146.54 88888.00 2020-10-03 15:26:58.000 277 33845.32 353.17 17146.50 88888.00 2020-10-03 15:26:59.000 277 33845.33 353.13 17146.50 88888.00 2020-10-03 15:27:00.000 277 33845.33 353.13 17146.50 37941.78 2020-10-03 15:27:01.000 277 33845.32 353.18 17146.49 88888.00 2020-10-03 15:27:02.000 277 33845.30 353.15 17146.44 88888.00 2020-10-03 15:27:03.000 277 33845.32 353.10 17146.46 88888.00 2020-10-03 15:27:04.000 277 33845.30 353.10 17146.45 88888.00 2020-10-03 15:27:05.000 277 33845.30 353.13 17146.50 37941.82 2020-10-03 15:27:06.000 277 33845.30 353.16 17146.48 88888.00 2020-10-03 15:27:07.000 277 33845.30 353.12 17146.49 88888.00 2020-10-03 15:27:08.000 277 33845.28 353.13 17146.49 88888.00 2020-10-03 15:27:09.000 277 33845.29 353.14 17146.48 88888.00 2020-10-03 15:27:10.000 277 33845.27 353.14 17146.50 37941.73 2020-10-03 15:27:11.000 277 33845.24 353.12 17146.48 88888.00 2020-10-03 15:27:12.000 277 33845.23 353.12 17146.51 88888.00 2020-10-03 15:27:13.000 277 33845.22 353.08 17146.49 88888.00 2020-10-03 15:27:14.000 277 33845.23 353.08 17146.48 88888.00 2020-10-03 15:27:15.000 277 33845.17 353.11 17146.50 37941.72 2020-10-03 15:27:16.000 277 33845.16 353.12 17146.49 88888.00 2020-10-03 15:27:17.000 277 33845.19 353.14 17146.51 88888.00 2020-10-03 15:27:18.000 277 33845.17 353.17 17146.50 88888.00 2020-10-03 15:27:19.000 277 33845.22 353.12 17146.49 88888.00 2020-10-03 15:27:20.000 277 33845.25 353.16 17146.48 37941.76 2020-10-03 15:27:21.000 277 33845.24 353.14 17146.43 88888.00 2020-10-03 15:27:22.000 277 33845.25 353.13 17146.45 88888.00 2020-10-03 15:27:23.000 277 33845.27 353.11 17146.44 88888.00 2020-10-03 15:27:24.000 277 33845.22 353.16 17146.45 88888.00 2020-10-03 15:27:25.000 277 33845.22 353.14 17146.47 37941.72 2020-10-03 15:27:26.000 277 33845.19 353.12 17146.48 88888.00 2020-10-03 15:27:27.000 277 33845.14 353.12 17146.51 88888.00 2020-10-03 15:27:28.000 277 33845.14 353.12 17146.48 88888.00 2020-10-03 15:27:29.000 277 33845.16 353.12 17146.50 88888.00 2020-10-03 15:27:30.000 277 33845.17 353.10 17146.47 37941.73 2020-10-03 15:27:31.000 277 33845.17 353.10 17146.49 88888.00 2020-10-03 15:27:32.000 277 33845.15 353.14 17146.48 88888.00 2020-10-03 15:27:33.000 277 33845.15 353.14 17146.47 88888.00 2020-10-03 15:27:34.000 277 33845.17 353.14 17146.47 88888.00 2020-10-03 15:27:35.000 277 33845.12 353.10 17146.46 37941.72 2020-10-03 15:27:36.000 277 33845.14 353.13 17146.52 88888.00 2020-10-03 15:27:37.000 277 33845.11 353.12 17146.51 88888.00 2020-10-03 15:27:38.000 277 33845.11 353.13 17146.49 88888.00 2020-10-03 15:27:39.000 277 33845.09 353.12 17146.51 88888.00 2020-10-03 15:27:40.000 277 33845.09 353.13 17146.53 37941.61 2020-10-03 15:27:41.000 277 33845.08 353.10 17146.49 88888.00 2020-10-03 15:27:42.000 277 33845.02 353.15 17146.46 88888.00 2020-10-03 15:27:43.000 277 33845.02 353.12 17146.45 88888.00 2020-10-03 15:27:44.000 277 33845.03 353.11 17146.44 88888.00 2020-10-03 15:27:45.000 277 33845.03 353.11 17146.44 37941.50 2020-10-03 15:27:46.000 277 33845.01 353.13 17146.42 88888.00 2020-10-03 15:27:47.000 277 33844.99 353.10 17146.43 88888.00 2020-10-03 15:27:48.000 277 33845.01 353.10 17146.45 88888.00 2020-10-03 15:27:49.000 277 33845.00 353.14 17146.48 88888.00 2020-10-03 15:27:50.000 277 33844.99 353.18 17146.49 37941.54 2020-10-03 15:27:51.000 277 33844.96 353.20 17146.51 88888.00 2020-10-03 15:27:52.000 277 33844.96 353.18 17146.52 88888.00 2020-10-03 15:27:53.000 277 33844.93 353.14 17146.53 88888.00 2020-10-03 15:27:54.000 277 33844.92 353.19 17146.52 88888.00 2020-10-03 15:27:55.000 277 33844.92 353.15 17146.52 37941.46 2020-10-03 15:27:56.000 277 33844.91 353.11 17146.48 88888.00 2020-10-03 15:27:57.000 277 33844.90 353.13 17146.47 88888.00 2020-10-03 15:27:58.000 277 33844.91 353.16 17146.44 88888.00 2020-10-03 15:27:59.000 277 33844.91 353.15 17146.44 88888.00 2020-10-03 15:28:00.000 277 33844.90 353.16 17146.45 37941.46 2020-10-03 15:28:01.000 277 33844.88 353.13 17146.46 88888.00 2020-10-03 15:28:02.000 277 33844.84 353.15 17146.48 88888.00 2020-10-03 15:28:03.000 277 33844.87 353.14 17146.48 88888.00 2020-10-03 15:28:04.000 277 33844.86 353.11 17146.47 88888.00 2020-10-03 15:28:05.000 277 33844.84 353.13 17146.44 37941.40 2020-10-03 15:28:06.000 277 33844.87 353.13 17146.44 88888.00 2020-10-03 15:28:07.000 277 33844.83 353.12 17146.44 88888.00 2020-10-03 15:28:08.000 277 33844.80 353.11 17146.39 88888.00 2020-10-03 15:28:09.000 277 33844.79 353.14 17146.39 88888.00 2020-10-03 15:28:10.000 277 33844.80 353.15 17146.43 37941.47 2020-10-03 15:28:11.000 277 33844.82 353.18 17146.46 88888.00 2020-10-03 15:28:12.000 277 33844.78 353.20 17146.48 88888.00 2020-10-03 15:28:13.000 277 33844.80 353.19 17146.49 88888.00 2020-10-03 15:28:14.000 277 33844.82 353.16 17146.49 88888.00 2020-10-03 15:28:15.000 277 33844.81 353.18 17146.50 37941.34 2020-10-03 15:28:16.000 277 33844.77 353.24 17146.47 88888.00 2020-10-03 15:28:17.000 277 33844.77 353.24 17146.47 88888.00 2020-10-03 15:28:18.000 277 33844.75 353.17 17146.48 88888.00 2020-10-03 15:28:19.000 277 33844.75 353.17 17146.46 88888.00 2020-10-03 15:28:20.000 277 33844.78 353.20 17146.50 37941.33 2020-10-03 15:28:21.000 277 33844.78 353.19 17146.46 88888.00 2020-10-03 15:28:22.000 277 33844.76 353.19 17146.48 88888.00 2020-10-03 15:28:23.000 277 33844.80 353.19 17146.49 88888.00 2020-10-03 15:28:24.000 277 33844.75 353.19 17146.49 88888.00 2020-10-03 15:28:25.000 277 33844.71 353.19 17146.50 37941.29 2020-10-03 15:28:26.000 277 33844.68 353.22 17146.45 88888.00 2020-10-03 15:28:27.000 277 33844.69 353.25 17146.45 88888.00 2020-10-03 15:28:28.000 277 33844.71 353.24 17146.46 88888.00 2020-10-03 15:28:29.000 277 33844.72 353.17 17146.46 88888.00 2020-10-03 15:28:30.000 277 33844.72 353.16 17146.43 37941.28 2020-10-03 15:28:31.000 277 33844.70 353.18 17146.41 88888.00 2020-10-03 15:28:32.000 277 33844.75 353.21 17146.41 88888.00 2020-10-03 15:28:33.000 277 33844.78 353.23 17146.44 88888.00 2020-10-03 15:28:34.000 277 33844.74 353.21 17146.46 88888.00 2020-10-03 15:28:35.000 277 33844.74 353.22 17146.48 37941.23 2020-10-03 15:28:36.000 277 33844.71 353.16 17146.46 88888.00 2020-10-03 15:28:37.000 277 33844.71 353.17 17146.46 88888.00 2020-10-03 15:28:38.000 277 33844.71 353.15 17146.45 88888.00 2020-10-03 15:28:39.000 277 33844.71 353.15 17146.46 88888.00 2020-10-03 15:28:40.000 277 33844.75 353.10 17146.43 37941.20 2020-10-03 15:28:41.000 277 33844.73 353.08 17146.41 88888.00 2020-10-03 15:28:42.000 277 33844.72 353.11 17146.43 88888.00 2020-10-03 15:28:43.000 277 33844.71 353.10 17146.47 88888.00 2020-10-03 15:28:44.000 277 33844.73 353.08 17146.49 88888.00 2020-10-03 15:28:45.000 277 33844.75 353.10 17146.53 37941.32 2020-10-03 15:28:46.000 277 33844.73 353.12 17146.49 88888.00 2020-10-03 15:28:47.000 277 33844.72 353.18 17146.50 88888.00 2020-10-03 15:28:48.000 277 33844.74 353.16 17146.51 88888.00 2020-10-03 15:28:49.000 277 33844.75 353.13 17146.49 88888.00 2020-10-03 15:28:50.000 277 33844.77 353.13 17146.47 37941.32 2020-10-03 15:28:51.000 277 33844.78 353.15 17146.47 88888.00 2020-10-03 15:28:52.000 277 33844.78 353.15 17146.46 88888.00 2020-10-03 15:28:53.000 277 33844.77 353.12 17146.48 88888.00 2020-10-03 15:28:54.000 277 33844.81 353.09 17146.51 88888.00 2020-10-03 15:28:55.000 277 33844.84 353.07 17146.49 37941.31 2020-10-03 15:28:56.000 277 33844.82 353.03 17146.46 88888.00 2020-10-03 15:28:57.000 277 33844.77 353.04 17146.45 88888.00 2020-10-03 15:28:58.000 277 33844.80 353.07 17146.46 88888.00 2020-10-03 15:28:59.000 277 33844.82 353.05 17146.47 88888.00 2020-10-03 15:29:00.000 277 33844.82 353.06 17146.50 37941.27 2020-10-03 15:29:01.000 277 33844.82 353.05 17146.48 88888.00 2020-10-03 15:29:02.000 277 33844.80 353.07 17146.48 88888.00 2020-10-03 15:29:03.000 277 33844.79 353.07 17146.41 88888.00 2020-10-03 15:29:04.000 277 33844.78 353.03 17146.43 88888.00 2020-10-03 15:29:05.000 277 33844.77 353.00 17146.43 37941.36 2020-10-03 15:29:06.000 277 33844.81 353.06 17146.43 88888.00 2020-10-03 15:29:07.000 277 33844.82 353.07 17146.42 88888.00 2020-10-03 15:29:08.000 277 33844.81 353.06 17146.44 88888.00 2020-10-03 15:29:09.000 277 33844.81 353.05 17146.46 88888.00 2020-10-03 15:29:10.000 277 33844.77 353.07 17146.43 37941.41 2020-10-03 15:29:11.000 277 33844.79 353.05 17146.46 88888.00 2020-10-03 15:29:12.000 277 33844.79 353.11 17146.49 88888.00 2020-10-03 15:29:13.000 277 33844.76 353.09 17146.49 88888.00 2020-10-03 15:29:14.000 277 33844.74 353.04 17146.44 88888.00 2020-10-03 15:29:15.000 277 33844.74 353.03 17146.40 37941.34 2020-10-03 15:29:16.000 277 33844.74 353.03 17146.41 88888.00 2020-10-03 15:29:17.000 277 33844.77 353.07 17146.43 88888.00 2020-10-03 15:29:18.000 277 33844.77 353.06 17146.40 88888.00 2020-10-03 15:29:19.000 277 33844.78 353.04 17146.39 88888.00 2020-10-03 15:29:20.000 277 33844.80 353.02 17146.40 37941.35 2020-10-03 15:29:21.000 277 33844.75 353.03 17146.39 88888.00 2020-10-03 15:29:22.000 277 33844.72 353.05 17146.38 88888.00 2020-10-03 15:29:23.000 277 33844.74 353.03 17146.39 88888.00 2020-10-03 15:29:24.000 277 33844.73 353.05 17146.36 88888.00 2020-10-03 15:29:25.000 277 33844.76 353.04 17146.37 37941.26 2020-10-03 15:29:26.000 277 33844.74 353.03 17146.39 88888.00 2020-10-03 15:29:27.000 277 33844.71 353.06 17146.41 88888.00 2020-10-03 15:29:28.000 277 33844.71 353.04 17146.38 88888.00 2020-10-03 15:29:29.000 277 33844.64 353.05 17146.38 88888.00 2020-10-03 15:29:30.000 277 33844.67 353.08 17146.37 37941.27 2020-10-03 15:29:31.000 277 33844.68 353.06 17146.38 88888.00 2020-10-03 15:29:32.000 277 33844.66 353.07 17146.37 88888.00 2020-10-03 15:29:33.000 277 33844.66 353.07 17146.38 88888.00 2020-10-03 15:29:34.000 277 33844.62 353.08 17146.39 88888.00 2020-10-03 15:29:35.000 277 33844.58 353.06 17146.40 37941.15 2020-10-03 15:29:36.000 277 33844.60 353.07 17146.35 88888.00 2020-10-03 15:29:37.000 277 33844.61 353.01 17146.34 88888.00 2020-10-03 15:29:38.000 277 33844.56 353.03 17146.36 88888.00 2020-10-03 15:29:39.000 277 33844.54 353.09 17146.35 88888.00 2020-10-03 15:29:40.000 277 33844.54 353.09 17146.35 37941.24 2020-10-03 15:29:41.000 277 33844.52 353.08 17146.37 88888.00 2020-10-03 15:29:42.000 277 33844.56 353.08 17146.39 88888.00 2020-10-03 15:29:43.000 277 33844.54 353.07 17146.39 88888.00 2020-10-03 15:29:44.000 277 33844.53 353.08 17146.40 88888.00 2020-10-03 15:29:45.000 277 33844.53 353.08 17146.36 37941.05 2020-10-03 15:29:46.000 277 33844.51 353.12 17146.34 88888.00 2020-10-03 15:29:47.000 277 33844.45 353.12 17146.37 88888.00 2020-10-03 15:29:48.000 277 33844.43 353.10 17146.37 88888.00 2020-10-03 15:29:49.000 277 33844.39 353.11 17146.41 88888.00 2020-10-03 15:29:50.000 277 33844.39 353.07 17146.40 37941.12 2020-10-03 15:29:51.000 277 33844.35 353.06 17146.35 88888.00 2020-10-03 15:29:52.000 277 33844.35 353.06 17146.32 88888.00 2020-10-03 15:29:53.000 277 33844.38 353.02 17146.37 88888.00 2020-10-03 15:29:54.000 277 33844.35 353.02 17146.36 88888.00 2020-10-03 15:29:55.000 277 33844.34 353.06 17146.33 37941.00 2020-10-03 15:29:56.000 277 33844.34 353.04 17146.34 88888.00 2020-10-03 15:29:57.000 277 33844.32 353.05 17146.34 88888.00 2020-10-03 15:29:58.000 277 33844.36 353.08 17146.31 88888.00 2020-10-03 15:29:59.000 277 33844.39 353.06 17146.33 88888.00 2020-10-03 15:30:00.000 277 33844.39 353.07 17146.36 37940.88 2020-10-03 15:30:01.000 277 33844.37 353.09 17146.39 88888.00 2020-10-03 15:30:02.000 277 33844.37 353.06 17146.37 88888.00 2020-10-03 15:30:03.000 277 33844.34 353.00 17146.36 88888.00 2020-10-03 15:30:04.000 277 33844.33 352.96 17146.35 88888.00 2020-10-03 15:30:05.000 277 33844.37 352.98 17146.39 37940.91 2020-10-03 15:30:06.000 277 33844.33 353.02 17146.41 88888.00 2020-10-03 15:30:07.000 277 33844.31 353.02 17146.34 88888.00 2020-10-03 15:30:08.000 277 33844.31 353.01 17146.36 88888.00 2020-10-03 15:30:09.000 277 33844.28 353.03 17146.35 88888.00 2020-10-03 15:30:10.000 277 33844.25 353.01 17146.34 37940.80 2020-10-03 15:30:11.000 277 33844.24 352.99 17146.33 88888.00 2020-10-03 15:30:12.000 277 33844.25 352.97 17146.33 88888.00 2020-10-03 15:30:13.000 277 33844.28 353.01 17146.34 88888.00 2020-10-03 15:30:14.000 277 33844.33 353.03 17146.36 88888.00 2020-10-03 15:30:15.000 277 33844.32 353.00 17146.37 37940.88 2020-10-03 15:30:16.000 277 33844.29 352.99 17146.35 88888.00 2020-10-03 15:30:17.000 277 33844.29 353.04 17146.37 88888.00 2020-10-03 15:30:18.000 277 33844.28 353.03 17146.34 88888.00 2020-10-03 15:30:19.000 277 33844.29 353.02 17146.36 88888.00 2020-10-03 15:30:20.000 277 33844.32 353.00 17146.35 37940.94 2020-10-03 15:30:21.000 277 33844.33 353.01 17146.36 88888.00 2020-10-03 15:30:22.000 277 33844.34 352.98 17146.35 88888.00 2020-10-03 15:30:23.000 277 33844.29 353.00 17146.34 88888.00 2020-10-03 15:30:24.000 277 33844.30 353.03 17146.37 88888.00 2020-10-03 15:30:25.000 277 33844.31 353.01 17146.33 37940.89 2020-10-03 15:30:26.000 277 33844.31 352.99 17146.37 88888.00 2020-10-03 15:30:27.000 277 33844.31 352.99 17146.36 88888.00 2020-10-03 15:30:28.000 277 33844.30 353.01 17146.35 88888.00 2020-10-03 15:30:29.000 277 33844.26 352.99 17146.34 88888.00 2020-10-03 15:30:30.000 277 33844.28 353.00 17146.31 37940.88 2020-10-03 15:30:31.000 277 33844.31 352.99 17146.33 88888.00 2020-10-03 15:30:32.000 277 33844.28 352.99 17146.37 88888.00 2020-10-03 15:30:33.000 277 33844.29 352.94 17146.34 88888.00 2020-10-03 15:30:34.000 277 33844.25 352.93 17146.34 88888.00 2020-10-03 15:30:35.000 277 33844.22 352.95 17146.34 37940.79 2020-10-03 15:30:36.000 277 33844.18 352.99 17146.29 88888.00 2020-10-03 15:30:37.000 277 33844.20 352.98 17146.29 88888.00 2020-10-03 15:30:38.000 277 33844.21 352.97 17146.36 88888.00 2020-10-03 15:30:39.000 277 33844.18 352.97 17146.41 88888.00 2020-10-03 15:30:40.000 277 33844.19 352.93 17146.41 37940.85 2020-10-03 15:30:41.000 277 33844.21 352.94 17146.37 88888.00 2020-10-03 15:30:42.000 277 33844.19 352.95 17146.36 88888.00 2020-10-03 15:30:43.000 277 33844.16 352.96 17146.35 88888.00 2020-10-03 15:30:44.000 277 33844.14 352.95 17146.36 88888.00 2020-10-03 15:30:45.000 277 33844.16 353.00 17146.39 37940.81 2020-10-03 15:30:46.000 277 33844.17 353.01 17146.39 88888.00 2020-10-03 15:30:47.000 277 33844.14 352.98 17146.37 88888.00 2020-10-03 15:30:48.000 277 33844.17 352.93 17146.38 88888.00 2020-10-03 15:30:49.000 277 33844.16 352.95 17146.37 88888.00 2020-10-03 15:30:50.000 277 33844.13 352.95 17146.34 37940.75 2020-10-03 15:30:51.000 277 33844.12 352.94 17146.35 88888.00 2020-10-03 15:30:52.000 277 33844.11 352.95 17146.36 88888.00 2020-10-03 15:30:53.000 277 33844.10 352.95 17146.37 88888.00 2020-10-03 15:30:54.000 277 33844.07 353.02 17146.43 88888.00 2020-10-03 15:30:55.000 277 33844.05 352.97 17146.38 37940.76 2020-10-03 15:30:56.000 277 33844.08 352.92 17146.37 88888.00 2020-10-03 15:30:57.000 277 33844.03 352.93 17146.34 88888.00 2020-10-03 15:30:58.000 277 33844.02 352.91 17146.38 88888.00 2020-10-03 15:30:59.000 277 33843.98 352.87 17146.39 88888.00 2020-10-03 15:31:00.000 277 33843.94 352.87 17146.38 37940.61 2020-10-03 15:31:01.000 277 33843.94 352.86 17146.36 88888.00 2020-10-03 15:31:02.000 277 33843.95 352.88 17146.38 88888.00 2020-10-03 15:31:03.000 277 33843.95 352.92 17146.37 88888.00 2020-10-03 15:31:04.000 277 33843.97 352.93 17146.35 88888.00 2020-10-03 15:31:05.000 277 33843.95 352.89 17146.34 37940.61 2020-10-03 15:31:06.000 277 33843.93 352.90 17146.36 88888.00 2020-10-03 15:31:07.000 277 33843.95 352.89 17146.35 88888.00 2020-10-03 15:31:08.000 277 33843.96 352.90 17146.41 88888.00 2020-10-03 15:31:09.000 277 33843.94 352.90 17146.41 88888.00 2020-10-03 15:31:10.000 277 33843.95 352.92 17146.42 37940.62 2020-10-03 15:31:11.000 277 33843.94 352.85 17146.38 88888.00 2020-10-03 15:31:12.000 277 33843.90 352.85 17146.40 88888.00 2020-10-03 15:31:13.000 277 33843.90 352.86 17146.40 88888.00 2020-10-03 15:31:14.000 277 33843.92 352.84 17146.40 88888.00 2020-10-03 15:31:15.000 277 33843.92 352.84 17146.41 37940.55 2020-10-03 15:31:16.000 277 33843.90 352.84 17146.36 88888.00 2020-10-03 15:31:17.000 277 33843.86 352.84 17146.30 88888.00 2020-10-03 15:31:18.000 277 33843.86 352.84 17146.34 88888.00 2020-10-03 15:31:19.000 277 33843.86 352.80 17146.35 88888.00 2020-10-03 15:31:20.000 277 33843.87 352.80 17146.32 37940.47 2020-10-03 15:31:21.000 277 33843.84 352.84 17146.35 88888.00 2020-10-03 15:31:22.000 277 33843.79 352.82 17146.33 88888.00 2020-10-03 15:31:23.000 277 33843.78 352.83 17146.35 88888.00 2020-10-03 15:31:24.000 277 33843.80 352.86 17146.37 88888.00 2020-10-03 15:31:25.000 277 33843.80 352.86 17146.35 37940.53 2020-10-03 15:31:26.000 277 33843.79 352.87 17146.37 88888.00 2020-10-03 15:31:27.000 277 33843.79 352.86 17146.41 88888.00 2020-10-03 15:31:28.000 277 33843.78 352.89 17146.38 88888.00 2020-10-03 15:31:29.000 277 33843.77 352.87 17146.39 88888.00 2020-10-03 15:31:30.000 277 33843.79 352.87 17146.41 37940.48 2020-10-03 15:31:31.000 277 33843.76 352.86 17146.35 88888.00 2020-10-03 15:31:32.000 277 33843.76 352.85 17146.37 88888.00 2020-10-03 15:31:33.000 277 33843.78 352.86 17146.38 88888.00 2020-10-03 15:31:34.000 277 33843.77 352.85 17146.34 88888.00 2020-10-03 15:31:35.000 277 33843.78 352.85 17146.38 37940.36 2020-10-03 15:31:36.000 277 33843.79 352.85 17146.36 88888.00 2020-10-03 15:31:37.000 277 33843.80 352.87 17146.40 88888.00 2020-10-03 15:31:38.000 277 33843.74 352.88 17146.39 88888.00 2020-10-03 15:31:39.000 277 33843.75 352.86 17146.37 88888.00 2020-10-03 15:31:40.000 277 33843.72 352.86 17146.37 37940.39 2020-10-03 15:31:41.000 277 33843.71 352.85 17146.38 88888.00 2020-10-03 15:31:42.000 277 33843.68 352.82 17146.36 88888.00 2020-10-03 15:31:43.000 277 33843.68 352.84 17146.38 88888.00 2020-10-03 15:31:44.000 277 33843.71 352.87 17146.40 88888.00 2020-10-03 15:31:45.000 277 33843.71 352.85 17146.43 37940.42 2020-10-03 15:31:46.000 277 33843.66 352.84 17146.38 88888.00 2020-10-03 15:31:47.000 277 33843.62 352.83 17146.32 88888.00 2020-10-03 15:31:48.000 277 33843.65 352.84 17146.34 88888.00 2020-10-03 15:31:49.000 277 33843.62 352.84 17146.33 88888.00 2020-10-03 15:31:50.000 277 33843.62 352.87 17146.34 37940.32 2020-10-03 15:31:51.000 277 33843.63 352.85 17146.35 88888.00 2020-10-03 15:31:52.000 277 33843.64 352.86 17146.40 88888.00 2020-10-03 15:31:53.000 277 33843.66 352.83 17146.39 88888.00 2020-10-03 15:31:54.000 277 33843.67 352.85 17146.39 88888.00 2020-10-03 15:31:55.000 277 33843.63 352.85 17146.37 37940.32 2020-10-03 15:31:56.000 277 33843.63 352.89 17146.33 88888.00 2020-10-03 15:31:57.000 277 33843.62 352.89 17146.37 88888.00 2020-10-03 15:31:58.000 277 33843.62 352.89 17146.35 88888.00 2020-10-03 15:31:59.000 277 33843.62 352.87 17146.37 88888.00 2020-10-03 15:32:00.000 277 33843.61 352.88 17146.41 37940.32 2020-10-03 15:32:01.000 277 33843.57 352.85 17146.36 88888.00 2020-10-03 15:32:02.000 277 33843.56 352.82 17146.34 88888.00 2020-10-03 15:32:03.000 277 33843.59 352.86 17146.38 88888.00 2020-10-03 15:32:04.000 277 33843.60 352.79 17146.38 88888.00 2020-10-03 15:32:05.000 277 33843.61 352.73 17146.37 37940.31 2020-10-03 15:32:06.000 277 33843.59 352.70 17146.34 88888.00 2020-10-03 15:32:07.000 277 33843.56 352.70 17146.35 88888.00 2020-10-03 15:32:08.000 277 33843.57 352.73 17146.32 88888.00 2020-10-03 15:32:09.000 277 33843.55 352.82 17146.31 88888.00 2020-10-03 15:32:10.000 277 33843.56 352.83 17146.34 37940.24 2020-10-03 15:32:11.000 277 33843.59 352.83 17146.37 88888.00 2020-10-03 15:32:12.000 277 33843.58 352.78 17146.41 88888.00 2020-10-03 15:32:13.000 277 33843.55 352.78 17146.38 88888.00 2020-10-03 15:32:14.000 277 33843.57 352.81 17146.36 88888.00 2020-10-03 15:32:15.000 277 33843.55 352.85 17146.38 37940.25 2020-10-03 15:32:16.000 277 33843.52 352.83 17146.40 88888.00 2020-10-03 15:32:17.000 277 33843.50 352.84 17146.41 88888.00 2020-10-03 15:32:18.000 277 33843.52 352.86 17146.39 88888.00 2020-10-03 15:32:19.000 277 33843.48 352.82 17146.38 88888.00 2020-10-03 15:32:20.000 277 33843.47 352.81 17146.35 37940.18 2020-10-03 15:32:21.000 277 33843.45 352.82 17146.39 88888.00 2020-10-03 15:32:22.000 277 33843.45 352.81 17146.40 88888.00 2020-10-03 15:32:23.000 277 33843.47 352.78 17146.42 88888.00 2020-10-03 15:32:24.000 277 33843.46 352.78 17146.44 88888.00 2020-10-03 15:32:25.000 277 33843.40 352.78 17146.43 37940.17 2020-10-03 15:32:26.000 277 33843.43 352.78 17146.39 88888.00 2020-10-03 15:32:27.000 277 33843.43 352.76 17146.40 88888.00 2020-10-03 15:32:28.000 277 33843.44 352.75 17146.41 88888.00 2020-10-03 15:32:29.000 277 33843.41 352.71 17146.42 88888.00 2020-10-03 15:32:30.000 277 33843.41 352.72 17146.43 37940.00 2020-10-03 15:32:31.000 277 33843.42 352.75 17146.43 88888.00 2020-10-03 15:32:32.000 277 33843.43 352.72 17146.39 88888.00 2020-10-03 15:32:33.000 277 33843.37 352.71 17146.36 88888.00 2020-10-03 15:32:34.000 277 33843.35 352.73 17146.35 88888.00 2020-10-03 15:32:35.000 277 33843.30 352.74 17146.39 37940.09 2020-10-03 15:32:36.000 277 33843.34 352.74 17146.42 88888.00 2020-10-03 15:32:37.000 277 33843.32 352.78 17146.40 88888.00 2020-10-03 15:32:38.000 277 33843.32 352.80 17146.42 88888.00 2020-10-03 15:32:39.000 277 33843.31 352.79 17146.42 88888.00 2020-10-03 15:32:40.000 277 33843.27 352.76 17146.37 37940.04 2020-10-03 15:32:41.000 277 33843.26 352.76 17146.38 88888.00 2020-10-03 15:32:42.000 277 33843.27 352.75 17146.36 88888.00 2020-10-03 15:32:43.000 277 33843.26 352.79 17146.40 88888.00 2020-10-03 15:32:44.000 277 33843.20 352.79 17146.39 88888.00 2020-10-03 15:32:45.000 277 33843.17 352.74 17146.35 37939.90 2020-10-03 15:32:46.000 277 33843.15 352.77 17146.37 88888.00 2020-10-03 15:32:47.000 277 33843.20 352.78 17146.39 88888.00 2020-10-03 15:32:48.000 277 33843.23 352.77 17146.37 88888.00 2020-10-03 15:32:49.000 277 33843.21 352.80 17146.35 88888.00 2020-10-03 15:32:50.000 277 33843.20 352.81 17146.36 37939.98 2020-10-03 15:32:51.000 277 33843.16 352.74 17146.42 88888.00 2020-10-03 15:32:52.000 277 33843.14 352.71 17146.41 88888.00 2020-10-03 15:32:53.000 277 33843.09 352.73 17146.43 88888.00 2020-10-03 15:32:54.000 277 33843.12 352.74 17146.42 88888.00 2020-10-03 15:32:55.000 277 33843.15 352.72 17146.43 37939.84 2020-10-03 15:32:56.000 277 33843.19 352.72 17146.45 88888.00 2020-10-03 15:32:57.000 277 33843.13 352.72 17146.44 88888.00 2020-10-03 15:32:58.000 277 33843.13 352.67 17146.41 88888.00 2020-10-03 15:32:59.000 277 33843.13 352.66 17146.36 88888.00 2020-10-03 15:33:00.000 277 33843.14 352.64 17146.33 37939.80 2020-10-03 15:33:01.000 277 33843.13 352.62 17146.34 88888.00 2020-10-03 15:33:02.000 277 33843.13 352.63 17146.38 88888.00 2020-10-03 15:33:03.000 277 33843.14 352.66 17146.37 88888.00 2020-10-03 15:33:04.000 277 33843.15 352.67 17146.39 88888.00 2020-10-03 15:33:05.000 277 33843.15 352.68 17146.39 37939.90 2020-10-03 15:33:06.000 277 33843.19 352.67 17146.39 88888.00 2020-10-03 15:33:07.000 277 33843.15 352.67 17146.40 88888.00 2020-10-03 15:33:08.000 277 33843.15 352.67 17146.39 88888.00 2020-10-03 15:33:09.000 277 33843.15 352.71 17146.45 88888.00 2020-10-03 15:33:10.000 277 33843.18 352.72 17146.49 37939.94 2020-10-03 15:33:11.000 277 33843.18 352.69 17146.46 88888.00 2020-10-03 15:33:12.000 277 33843.15 352.64 17146.42 88888.00 2020-10-03 15:33:13.000 277 33843.17 352.67 17146.42 88888.00 2020-10-03 15:33:14.000 277 33843.15 352.70 17146.40 88888.00 2020-10-03 15:33:15.000 277 33843.15 352.73 17146.36 37939.88 2020-10-03 15:33:16.000 277 33843.16 352.72 17146.39 88888.00 2020-10-03 15:33:17.000 277 33843.13 352.75 17146.39 88888.00 2020-10-03 15:33:18.000 277 33843.11 352.75 17146.35 88888.00 2020-10-03 15:33:19.000 277 33843.14 352.73 17146.40 88888.00 2020-10-03 15:33:20.000 277 33843.13 352.73 17146.42 37939.89 2020-10-03 15:33:21.000 277 33843.09 352.74 17146.40 88888.00 2020-10-03 15:33:22.000 277 33843.11 352.70 17146.42 88888.00 2020-10-03 15:33:23.000 277 33843.10 352.71 17146.42 88888.00 2020-10-03 15:33:24.000 277 33843.10 352.75 17146.41 88888.00 2020-10-03 15:33:25.000 277 33843.11 352.76 17146.43 37939.84 2020-10-03 15:33:26.000 277 33843.08 352.71 17146.42 88888.00 2020-10-03 15:33:27.000 277 33843.04 352.69 17146.42 88888.00 2020-10-03 15:33:28.000 277 33843.02 352.69 17146.38 88888.00 2020-10-03 15:33:29.000 277 33843.02 352.72 17146.36 88888.00 2020-10-03 15:33:30.000 277 33842.97 352.72 17146.35 37939.85 2020-10-03 15:33:31.000 277 33842.97 352.68 17146.34 88888.00 2020-10-03 15:33:32.000 277 33843.03 352.69 17146.37 88888.00 2020-10-03 15:33:33.000 277 33843.03 352.70 17146.39 88888.00 2020-10-03 15:33:34.000 277 33843.02 352.75 17146.39 88888.00 2020-10-03 15:33:35.000 277 33843.02 352.74 17146.43 37939.78 2020-10-03 15:33:36.000 277 33843.00 352.77 17146.47 88888.00 2020-10-03 15:33:37.000 277 33842.98 352.74 17146.44 88888.00 2020-10-03 15:33:38.000 277 33842.98 352.75 17146.41 88888.00 2020-10-03 15:33:39.000 277 33842.92 352.73 17146.39 88888.00 2020-10-03 15:33:40.000 277 33842.91 352.73 17146.37 37939.75 2020-10-03 15:33:41.000 277 33842.88 352.74 17146.38 88888.00 2020-10-03 15:33:42.000 277 33842.92 352.75 17146.40 88888.00 2020-10-03 15:33:43.000 277 33842.88 352.76 17146.42 88888.00 2020-10-03 15:33:44.000 277 33842.89 352.74 17146.39 88888.00 2020-10-03 15:33:45.000 277 33842.86 352.71 17146.36 37939.64 2020-10-03 15:33:46.000 277 33842.92 352.73 17146.38 88888.00 2020-10-03 15:33:47.000 277 33842.91 352.76 17146.40 88888.00 2020-10-03 15:33:48.000 277 33842.88 352.70 17146.35 88888.00 2020-10-03 15:33:49.000 277 33842.84 352.70 17146.35 88888.00 2020-10-03 15:33:50.000 277 33842.80 352.70 17146.36 37939.72 2020-10-03 15:33:51.000 277 33842.79 352.71 17146.38 88888.00 2020-10-03 15:33:52.000 277 33842.81 352.73 17146.39 88888.00 2020-10-03 15:33:53.000 277 33842.85 352.71 17146.45 88888.00 2020-10-03 15:33:54.000 277 33842.85 352.73 17146.44 88888.00 2020-10-03 15:33:55.000 277 33842.83 352.72 17146.41 37939.61 2020-10-03 15:33:56.000 277 33842.84 352.75 17146.42 88888.00 2020-10-03 15:33:57.000 277 33842.81 352.75 17146.38 88888.00 2020-10-03 15:33:58.000 277 33842.79 352.72 17146.42 88888.00 2020-10-03 15:33:59.000 277 33842.76 352.68 17146.42 88888.00 2020-10-03 15:34:00.000 277 33842.77 352.66 17146.40 37939.59 2020-10-03 15:34:01.000 277 33842.75 352.69 17146.37 88888.00 2020-10-03 15:34:02.000 277 33842.78 352.71 17146.39 88888.00 2020-10-03 15:34:03.000 277 33842.77 352.72 17146.41 88888.00 2020-10-03 15:34:04.000 277 33842.76 352.71 17146.40 88888.00 2020-10-03 15:34:05.000 277 33842.73 352.73 17146.40 37939.46 2020-10-03 15:34:06.000 277 33842.73 352.74 17146.39 88888.00 2020-10-03 15:34:07.000 277 33842.75 352.75 17146.40 88888.00 2020-10-03 15:34:08.000 277 33842.77 352.72 17146.40 88888.00 2020-10-03 15:34:09.000 277 33842.72 352.76 17146.42 88888.00 2020-10-03 15:34:10.000 277 33842.71 352.75 17146.40 37939.53 2020-10-03 15:34:11.000 277 33842.74 352.71 17146.42 88888.00 2020-10-03 15:34:12.000 277 33842.70 352.74 17146.42 88888.00 2020-10-03 15:34:13.000 277 33842.69 352.74 17146.43 88888.00 2020-10-03 15:34:14.000 277 33842.68 352.71 17146.42 88888.00 2020-10-03 15:34:15.000 277 33842.68 352.71 17146.44 37939.48 2020-10-03 15:34:16.000 277 33842.67 352.70 17146.39 88888.00 2020-10-03 15:34:17.000 277 33842.65 352.74 17146.42 88888.00 2020-10-03 15:34:18.000 277 33842.67 352.75 17146.44 88888.00 2020-10-03 15:34:19.000 277 33842.67 352.74 17146.44 88888.00 2020-10-03 15:34:20.000 277 33842.66 352.75 17146.44 37939.50 2020-10-03 15:34:21.000 277 33842.63 352.76 17146.39 88888.00 2020-10-03 15:34:22.000 277 33842.65 352.77 17146.39 88888.00 2020-10-03 15:34:23.000 277 33842.68 352.76 17146.44 88888.00 2020-10-03 15:34:24.000 277 33842.66 352.76 17146.46 88888.00 2020-10-03 15:34:25.000 277 33842.65 352.77 17146.44 37939.49 2020-10-03 15:34:26.000 277 33842.63 352.74 17146.43 88888.00 2020-10-03 15:34:27.000 277 33842.64 352.73 17146.43 88888.00 2020-10-03 15:34:28.000 277 33842.66 352.75 17146.48 88888.00 2020-10-03 15:34:29.000 277 33842.65 352.76 17146.48 88888.00 2020-10-03 15:34:30.000 277 33842.71 352.78 17146.45 37939.55 2020-10-03 15:34:31.000 277 33842.72 352.77 17146.41 88888.00 2020-10-03 15:34:32.000 277 33842.72 352.75 17146.41 88888.00 2020-10-03 15:34:33.000 277 33842.70 352.69 17146.42 88888.00 2020-10-03 15:34:34.000 277 33842.71 352.66 17146.44 88888.00 2020-10-03 15:34:35.000 277 33842.73 352.69 17146.43 37939.48 2020-10-03 15:34:36.000 277 33842.76 352.72 17146.43 88888.00 2020-10-03 15:34:37.000 277 33842.73 352.71 17146.39 88888.00 2020-10-03 15:34:38.000 277 33842.71 352.70 17146.40 88888.00 2020-10-03 15:34:39.000 277 33842.75 352.70 17146.42 88888.00 2020-10-03 15:34:40.000 277 33842.75 352.67 17146.42 37939.49 2020-10-03 15:34:41.000 277 33842.71 352.65 17146.41 88888.00 2020-10-03 15:34:42.000 277 33842.71 352.59 17146.38 88888.00 2020-10-03 15:34:43.000 277 33842.72 352.59 17146.32 88888.00 2020-10-03 15:34:44.000 277 33842.74 352.64 17146.36 88888.00 2020-10-03 15:34:45.000 277 33842.73 352.64 17146.37 37939.48 2020-10-03 15:34:46.000 277 33842.71 352.68 17146.36 88888.00 2020-10-03 15:34:47.000 277 33842.72 352.70 17146.39 88888.00 2020-10-03 15:34:48.000 277 33842.72 352.67 17146.37 88888.00 2020-10-03 15:34:49.000 277 33842.71 352.63 17146.36 88888.00 2020-10-03 15:34:50.000 277 33842.68 352.62 17146.34 37939.44 2020-10-03 15:34:51.000 277 33842.66 352.62 17146.31 88888.00 2020-10-03 15:34:52.000 277 33842.68 352.59 17146.31 88888.00 2020-10-03 15:34:53.000 277 33842.70 352.63 17146.34 88888.00 2020-10-03 15:34:54.000 277 33842.67 352.64 17146.39 88888.00 2020-10-03 15:34:55.000 277 33842.63 352.65 17146.42 37939.51 2020-10-03 15:34:56.000 277 33842.64 352.64 17146.36 88888.00 2020-10-03 15:34:57.000 277 33842.63 352.66 17146.33 88888.00 2020-10-03 15:34:58.000 277 33842.60 352.64 17146.32 88888.00 2020-10-03 15:34:59.000 277 33842.58 352.65 17146.32 88888.00 2020-10-03 15:35:00.000 277 33842.58 352.64 17146.26 37939.38 2020-10-03 15:35:01.000 277 33842.59 352.61 17146.25 88888.00 2020-10-03 15:35:02.000 277 33842.58 352.62 17146.25 88888.00 2020-10-03 15:35:03.000 277 33842.57 352.60 17146.34 88888.00 2020-10-03 15:35:04.000 277 33842.60 352.60 17146.38 88888.00 2020-10-03 15:35:05.000 277 33842.61 352.61 17146.38 37939.32 2020-10-03 15:35:06.000 277 33842.56 352.59 17146.35 88888.00 2020-10-03 15:35:07.000 277 33842.58 352.57 17146.35 88888.00 2020-10-03 15:35:08.000 277 33842.62 352.61 17146.35 88888.00 2020-10-03 15:35:09.000 277 33842.58 352.63 17146.38 88888.00 2020-10-03 15:35:10.000 277 33842.58 352.59 17146.37 37939.44 2020-10-03 15:35:11.000 277 33842.58 352.56 17146.36 88888.00 2020-10-03 15:35:12.000 277 33842.60 352.57 17146.36 88888.00 2020-10-03 15:35:13.000 277 33842.57 352.56 17146.39 88888.00 2020-10-03 15:35:14.000 277 33842.56 352.55 17146.39 88888.00 2020-10-03 15:35:15.000 277 33842.53 352.57 17146.39 37939.44 2020-10-03 15:35:16.000 277 33842.47 352.58 17146.38 88888.00 2020-10-03 15:35:17.000 277 33842.48 352.57 17146.38 88888.00 2020-10-03 15:35:18.000 277 33842.52 352.55 17146.35 88888.00 2020-10-03 15:35:19.000 277 33842.55 352.55 17146.38 88888.00 2020-10-03 15:35:20.000 277 33842.59 352.56 17146.37 37939.39 2020-10-03 15:35:21.000 277 33842.56 352.55 17146.38 88888.00 2020-10-03 15:35:22.000 277 33842.57 352.56 17146.41 88888.00 2020-10-03 15:35:23.000 277 33842.56 352.57 17146.40 88888.00 2020-10-03 15:35:24.000 277 33842.55 352.59 17146.43 88888.00 2020-10-03 15:35:25.000 277 33842.55 352.57 17146.44 37939.35 2020-10-03 15:35:26.000 277 33842.51 352.58 17146.44 88888.00 2020-10-03 15:35:27.000 277 33842.51 352.59 17146.47 88888.00 2020-10-03 15:35:28.000 277 33842.53 352.60 17146.46 88888.00 2020-10-03 15:35:29.000 277 33842.52 352.59 17146.42 88888.00 2020-10-03 15:35:30.000 277 33842.54 352.64 17146.41 37939.37 2020-10-03 15:35:31.000 277 33842.55 352.65 17146.41 88888.00 2020-10-03 15:35:32.000 277 33842.56 352.64 17146.39 88888.00 2020-10-03 15:35:33.000 277 33842.54 352.58 17146.39 88888.00 2020-10-03 15:35:34.000 277 33842.54 352.59 17146.45 88888.00 2020-10-03 15:35:35.000 277 33842.52 352.57 17146.38 37939.36 2020-10-03 15:35:36.000 277 33842.51 352.57 17146.40 88888.00 2020-10-03 15:35:37.000 277 33842.50 352.57 17146.38 88888.00 2020-10-03 15:35:38.000 277 33842.50 352.56 17146.36 88888.00 2020-10-03 15:35:39.000 277 33842.50 352.56 17146.41 88888.00 2020-10-03 15:35:40.000 277 33842.52 352.59 17146.40 37939.19 2020-10-03 15:35:41.000 277 33842.55 352.56 17146.40 88888.00 2020-10-03 15:35:42.000 277 33842.52 352.53 17146.42 88888.00 2020-10-03 15:35:43.000 277 33842.55 352.59 17146.39 88888.00 2020-10-03 15:35:44.000 277 33842.54 352.60 17146.39 88888.00 2020-10-03 15:35:45.000 277 33842.51 352.58 17146.38 37939.29 2020-10-03 15:35:46.000 277 33842.52 352.61 17146.43 88888.00 2020-10-03 15:35:47.000 277 33842.53 352.60 17146.40 88888.00 2020-10-03 15:35:48.000 277 33842.54 352.55 17146.42 88888.00 2020-10-03 15:35:49.000 277 33842.50 352.55 17146.42 88888.00 2020-10-03 15:35:50.000 277 33842.51 352.53 17146.41 37939.24 2020-10-03 15:35:51.000 277 33842.56 352.55 17146.43 88888.00 2020-10-03 15:35:52.000 277 33842.53 352.56 17146.44 88888.00 2020-10-03 15:35:53.000 277 33842.50 352.57 17146.45 88888.00 2020-10-03 15:35:54.000 277 33842.50 352.52 17146.42 88888.00 2020-10-03 15:35:55.000 277 33842.52 352.51 17146.38 37939.26 2020-10-03 15:35:56.000 277 33842.52 352.49 17146.41 88888.00 2020-10-03 15:35:57.000 277 33842.49 352.51 17146.42 88888.00 2020-10-03 15:35:58.000 277 33842.49 352.52 17146.36 88888.00 2020-10-03 15:35:59.000 277 33842.50 352.51 17146.37 88888.00 2020-10-03 15:36:00.000 277 33842.48 352.50 17146.43 37939.29 2020-10-03 15:36:01.000 277 33842.46 352.51 17146.42 88888.00 2020-10-03 15:36:02.000 277 33842.44 352.51 17146.41 88888.00 2020-10-03 15:36:03.000 277 33842.42 352.50 17146.37 88888.00 2020-10-03 15:36:04.000 277 33842.45 352.49 17146.36 88888.00 2020-10-03 15:36:05.000 277 33842.51 352.47 17146.36 37939.21 2020-10-03 15:36:06.000 277 33842.50 352.47 17146.34 88888.00 2020-10-03 15:36:07.000 277 33842.47 352.47 17146.40 88888.00 2020-10-03 15:36:08.000 277 33842.43 352.50 17146.39 88888.00 2020-10-03 15:36:09.000 277 33842.41 352.53 17146.37 88888.00 2020-10-03 15:36:10.000 277 33842.42 352.53 17146.39 37939.21 2020-10-03 15:36:11.000 277 33842.40 352.51 17146.42 88888.00 2020-10-03 15:36:12.000 277 33842.38 352.51 17146.42 88888.00 2020-10-03 15:36:13.000 277 33842.35 352.54 17146.39 88888.00 2020-10-03 15:36:14.000 277 33842.41 352.53 17146.40 88888.00 2020-10-03 15:36:15.000 277 33842.42 352.51 17146.40 37939.23 2020-10-03 15:36:16.000 277 33842.37 352.50 17146.42 88888.00 2020-10-03 15:36:17.000 277 33842.38 352.46 17146.38 88888.00 2020-10-03 15:36:18.000 277 33842.40 352.46 17146.43 88888.00 2020-10-03 15:36:19.000 277 33842.42 352.45 17146.44 88888.00 2020-10-03 15:36:20.000 277 33842.38 352.43 17146.40 37939.26 2020-10-03 15:36:21.000 277 33842.38 352.44 17146.38 88888.00 2020-10-03 15:36:22.000 277 33842.41 352.43 17146.38 88888.00 2020-10-03 15:36:23.000 277 33842.41 352.42 17146.32 88888.00 2020-10-03 15:36:24.000 277 33842.41 352.44 17146.33 88888.00 2020-10-03 15:36:25.000 277 33842.40 352.48 17146.33 37939.26 2020-10-03 15:36:26.000 277 33842.42 352.48 17146.29 88888.00 2020-10-03 15:36:27.000 277 33842.39 352.49 17146.30 88888.00 2020-10-03 15:36:28.000 277 33842.37 352.54 17146.28 88888.00 2020-10-03 15:36:29.000 277 33842.34 352.57 17146.35 88888.00 2020-10-03 15:36:30.000 277 33842.32 352.51 17146.34 37939.13 2020-10-03 15:36:31.000 277 33842.35 352.49 17146.35 88888.00 2020-10-03 15:36:32.000 277 33842.33 352.50 17146.33 88888.00 2020-10-03 15:36:33.000 277 33842.33 352.54 17146.36 88888.00 2020-10-03 15:36:34.000 277 33842.35 352.53 17146.39 88888.00 2020-10-03 15:36:35.000 277 33842.34 352.50 17146.35 37939.22 2020-10-03 15:36:36.000 277 33842.35 352.50 17146.34 88888.00 2020-10-03 15:36:37.000 277 33842.35 352.50 17146.33 88888.00 2020-10-03 15:36:38.000 277 33842.37 352.49 17146.35 88888.00 2020-10-03 15:36:39.000 277 33842.35 352.50 17146.34 88888.00 2020-10-03 15:36:40.000 277 33842.34 352.52 17146.32 37939.12 2020-10-03 15:36:41.000 277 33842.31 352.50 17146.35 88888.00 2020-10-03 15:36:42.000 277 33842.31 352.50 17146.35 88888.00 2020-10-03 15:36:43.000 277 33842.31 352.51 17146.34 88888.00 2020-10-03 15:36:44.000 277 33842.30 352.51 17146.36 88888.00 2020-10-03 15:36:45.000 277 33842.29 352.50 17146.38 37939.12 2020-10-03 15:36:46.000 277 33842.28 352.51 17146.38 88888.00 2020-10-03 15:36:47.000 277 33842.29 352.49 17146.37 88888.00 2020-10-03 15:36:48.000 277 33842.32 352.50 17146.34 88888.00 2020-10-03 15:36:49.000 277 33842.35 352.54 17146.36 88888.00 2020-10-03 15:36:50.000 277 33842.35 352.53 17146.35 37939.16 2020-10-03 15:36:51.000 277 33842.35 352.50 17146.36 88888.00 2020-10-03 15:36:52.000 277 33842.34 352.52 17146.33 88888.00 2020-10-03 15:36:53.000 277 33842.34 352.46 17146.36 88888.00 2020-10-03 15:36:54.000 277 33842.35 352.49 17146.36 88888.00 2020-10-03 15:36:55.000 277 33842.34 352.50 17146.37 37939.09 2020-10-03 15:36:56.000 277 33842.34 352.49 17146.39 88888.00 2020-10-03 15:36:57.000 277 33842.32 352.46 17146.34 88888.00 2020-10-03 15:36:58.000 277 33842.33 352.48 17146.34 88888.00 2020-10-03 15:36:59.000 277 33842.33 352.47 17146.34 88888.00 2020-10-03 15:37:00.000 277 33842.33 352.46 17146.31 37939.06 2020-10-03 15:37:01.000 277 33842.34 352.48 17146.31 88888.00 2020-10-03 15:37:02.000 277 33842.34 352.49 17146.37 88888.00 2020-10-03 15:37:03.000 277 33842.31 352.46 17146.35 88888.00 2020-10-03 15:37:04.000 277 33842.33 352.49 17146.35 88888.00 2020-10-03 15:37:05.000 277 33842.33 352.43 17146.36 37939.08 2020-10-03 15:37:06.000 277 33842.31 352.40 17146.39 88888.00 2020-10-03 15:37:07.000 277 33842.27 352.44 17146.41 88888.00 2020-10-03 15:37:08.000 277 33842.29 352.46 17146.42 88888.00 2020-10-03 15:37:09.000 277 33842.26 352.43 17146.38 88888.00 2020-10-03 15:37:10.000 277 33842.28 352.42 17146.38 37939.06 2020-10-03 15:37:11.000 277 33842.26 352.45 17146.40 88888.00 2020-10-03 15:37:12.000 277 33842.28 352.46 17146.37 88888.00 2020-10-03 15:37:13.000 277 33842.29 352.44 17146.37 88888.00 2020-10-03 15:37:14.000 277 33842.30 352.41 17146.34 88888.00 2020-10-03 15:37:15.000 277 33842.28 352.42 17146.35 37939.09 2020-10-03 15:37:16.000 277 33842.24 352.42 17146.37 88888.00 2020-10-03 15:37:17.000 277 33842.22 352.39 17146.34 88888.00 2020-10-03 15:37:18.000 277 33842.27 352.37 17146.33 88888.00 2020-10-03 15:37:19.000 277 33842.29 352.34 17146.30 88888.00 2020-10-03 15:37:20.000 277 33842.30 352.40 17146.35 37939.09 2020-10-03 15:37:21.000 277 33842.30 352.41 17146.37 88888.00 2020-10-03 15:37:22.000 277 33842.29 352.39 17146.36 88888.00 2020-10-03 15:37:23.000 277 33842.27 352.39 17146.38 88888.00 2020-10-03 15:37:24.000 277 33842.27 352.38 17146.36 88888.00 2020-10-03 15:37:25.000 277 33842.28 352.35 17146.33 37939.08 2020-10-03 15:37:26.000 277 33842.27 352.32 17146.35 88888.00 2020-10-03 15:37:27.000 277 33842.28 352.32 17146.34 88888.00 2020-10-03 15:37:28.000 277 33842.27 352.34 17146.34 88888.00 2020-10-03 15:37:29.000 277 33842.25 352.35 17146.30 88888.00 2020-10-03 15:37:30.000 277 33842.30 352.31 17146.33 37939.13 2020-10-03 15:37:31.000 277 33842.32 352.34 17146.32 88888.00 2020-10-03 15:37:32.000 277 33842.29 352.35 17146.33 88888.00 2020-10-03 15:37:33.000 277 33842.25 352.34 17146.33 88888.00 2020-10-03 15:37:34.000 277 33842.26 352.36 17146.32 88888.00 2020-10-03 15:37:35.000 277 33842.29 352.36 17146.30 37939.07 2020-10-03 15:37:36.000 277 33842.26 352.28 17146.34 88888.00 2020-10-03 15:37:37.000 277 33842.25 352.27 17146.32 88888.00 2020-10-03 15:37:38.000 277 33842.27 352.29 17146.30 88888.00 2020-10-03 15:37:39.000 277 33842.22 352.32 17146.29 88888.00 2020-10-03 15:37:40.000 277 33842.23 352.33 17146.35 37939.05 2020-10-03 15:37:41.000 277 33842.22 352.34 17146.36 88888.00 2020-10-03 15:37:42.000 277 33842.20 352.34 17146.34 88888.00 2020-10-03 15:37:43.000 277 33842.23 352.36 17146.33 88888.00 2020-10-03 15:37:44.000 277 33842.28 352.33 17146.38 88888.00 2020-10-03 15:37:45.000 277 33842.26 352.29 17146.37 37939.04 2020-10-03 15:37:46.000 277 33842.26 352.34 17146.33 88888.00 2020-10-03 15:37:47.000 277 33842.26 352.34 17146.29 88888.00 2020-10-03 15:37:48.000 277 33842.30 352.31 17146.30 88888.00 2020-10-03 15:37:49.000 277 33842.33 352.29 17146.34 88888.00 2020-10-03 15:37:50.000 277 33842.33 352.29 17146.36 37939.04 2020-10-03 15:37:51.000 277 33842.31 352.30 17146.31 88888.00 2020-10-03 15:37:52.000 277 33842.30 352.32 17146.31 88888.00 2020-10-03 15:37:53.000 277 33842.28 352.29 17146.26 88888.00 2020-10-03 15:37:54.000 277 33842.25 352.29 17146.28 88888.00 2020-10-03 15:37:55.000 277 33842.27 352.29 17146.30 37938.97 2020-10-03 15:37:56.000 277 33842.25 352.29 17146.29 88888.00 2020-10-03 15:37:57.000 277 33842.28 352.31 17146.32 88888.00 2020-10-03 15:37:58.000 277 33842.30 352.28 17146.34 88888.00 2020-10-03 15:37:59.000 277 33842.26 352.25 17146.31 88888.00 2020-10-03 15:38:00.000 277 33842.26 352.29 17146.34 37938.94 2020-10-03 15:38:01.000 277 33842.26 352.23 17146.34 88888.00 2020-10-03 15:38:02.000 277 33842.29 352.25 17146.30 88888.00 2020-10-03 15:38:03.000 277 33842.28 352.26 17146.29 88888.00 2020-10-03 15:38:04.000 277 33842.28 352.28 17146.31 88888.00 2020-10-03 15:38:05.000 277 33842.29 352.30 17146.33 37938.97 2020-10-03 15:38:06.000 277 33842.26 352.28 17146.29 88888.00 2020-10-03 15:38:07.000 277 33842.30 352.29 17146.31 88888.00 2020-10-03 15:38:08.000 277 33842.34 352.24 17146.31 88888.00 2020-10-03 15:38:09.000 277 33842.29 352.26 17146.31 88888.00 2020-10-03 15:38:10.000 277 33842.26 352.30 17146.31 37938.92 2020-10-03 15:38:11.000 277 33842.23 352.29 17146.34 88888.00 2020-10-03 15:38:12.000 277 33842.23 352.26 17146.31 88888.00 2020-10-03 15:38:13.000 277 33842.21 352.24 17146.30 88888.00 2020-10-03 15:38:14.000 277 33842.21 352.25 17146.32 88888.00 2020-10-03 15:38:15.000 277 33842.23 352.24 17146.33 37938.93 2020-10-03 15:38:16.000 277 33842.21 352.18 17146.32 88888.00 2020-10-03 15:38:17.000 277 33842.16 352.17 17146.31 88888.00 2020-10-03 15:38:18.000 277 33842.16 352.24 17146.32 88888.00 2020-10-03 15:38:19.000 277 33842.15 352.26 17146.34 88888.00 2020-10-03 15:38:20.000 277 33842.15 352.25 17146.37 37938.83 2020-10-03 15:38:21.000 277 33842.13 352.23 17146.39 88888.00 2020-10-03 15:38:22.000 277 33842.10 352.24 17146.39 88888.00 2020-10-03 15:38:23.000 277 33842.12 352.20 17146.36 88888.00 2020-10-03 15:38:24.000 277 33842.13 352.21 17146.34 88888.00 2020-10-03 15:38:25.000 277 33842.14 352.27 17146.36 37938.89 2020-10-03 15:38:26.000 277 33842.14 352.28 17146.35 88888.00 2020-10-03 15:38:27.000 277 33842.13 352.29 17146.32 88888.00 2020-10-03 15:38:28.000 277 33842.15 352.32 17146.31 88888.00 2020-10-03 15:38:29.000 277 33842.12 352.32 17146.31 88888.00 2020-10-03 15:38:30.000 277 33842.13 352.33 17146.37 37938.85 2020-10-03 15:38:31.000 277 33842.15 352.31 17146.38 88888.00 2020-10-03 15:38:32.000 277 33842.12 352.31 17146.34 88888.00 2020-10-03 15:38:33.000 277 33842.09 352.29 17146.33 88888.00 2020-10-03 15:38:34.000 277 33842.10 352.30 17146.34 88888.00 2020-10-03 15:38:35.000 277 33842.10 352.31 17146.33 37938.84 2020-10-03 15:38:36.000 277 33842.07 352.34 17146.32 88888.00 2020-10-03 15:38:37.000 277 33842.01 352.34 17146.33 88888.00 2020-10-03 15:38:38.000 277 33842.05 352.31 17146.34 88888.00 2020-10-03 15:38:39.000 277 33842.08 352.28 17146.34 88888.00 2020-10-03 15:38:40.000 277 33842.05 352.25 17146.32 37938.89 2020-10-03 15:38:41.000 277 33842.05 352.22 17146.33 88888.00 2020-10-03 15:38:42.000 277 33842.07 352.27 17146.32 88888.00 2020-10-03 15:38:43.000 277 33842.03 352.29 17146.31 88888.00 2020-10-03 15:38:44.000 277 33842.04 352.31 17146.31 88888.00 2020-10-03 15:38:45.000 277 33842.03 352.30 17146.28 37938.82 2020-10-03 15:38:46.000 277 33842.07 352.31 17146.28 88888.00 2020-10-03 15:38:47.000 277 33842.07 352.33 17146.27 88888.00 2020-10-03 15:38:48.000 277 33842.05 352.28 17146.28 88888.00 2020-10-03 15:38:49.000 277 33842.06 352.29 17146.27 88888.00 2020-10-03 15:38:50.000 277 33842.07 352.30 17146.32 37938.73 2020-10-03 15:38:51.000 277 33842.05 352.29 17146.35 88888.00 2020-10-03 15:38:52.000 277 33842.06 352.30 17146.35 88888.00 2020-10-03 15:38:53.000 277 33842.05 352.30 17146.34 88888.00 2020-10-03 15:38:54.000 277 33842.03 352.31 17146.33 88888.00 2020-10-03 15:38:55.000 277 33842.04 352.26 17146.34 37938.77 2020-10-03 15:38:56.000 277 33842.07 352.25 17146.34 88888.00 2020-10-03 15:38:57.000 277 33842.07 352.26 17146.34 88888.00 2020-10-03 15:38:58.000 277 33842.05 352.24 17146.33 88888.00 2020-10-03 15:38:59.000 277 33842.08 352.29 17146.33 88888.00 2020-10-03 15:39:00.000 277 33842.07 352.29 17146.34 37938.77 2020-10-03 15:39:01.000 277 33842.07 352.22 17146.31 88888.00 2020-10-03 15:39:02.000 277 33842.06 352.23 17146.29 88888.00 2020-10-03 15:39:03.000 277 33842.05 352.28 17146.30 88888.00 2020-10-03 15:39:04.000 277 33842.07 352.24 17146.28 88888.00 2020-10-03 15:39:05.000 277 33842.09 352.21 17146.27 37938.75 2020-10-03 15:39:06.000 277 33842.11 352.24 17146.33 88888.00 2020-10-03 15:39:07.000 277 33842.07 352.22 17146.35 88888.00 2020-10-03 15:39:08.000 277 33842.06 352.24 17146.33 88888.00 2020-10-03 15:39:09.000 277 33842.02 352.28 17146.34 88888.00 2020-10-03 15:39:10.000 277 33841.99 352.30 17146.30 37938.71 2020-10-03 15:39:11.000 277 33841.98 352.28 17146.30 88888.00 2020-10-03 15:39:12.000 277 33842.02 352.27 17146.30 88888.00 2020-10-03 15:39:13.000 277 33842.02 352.26 17146.29 88888.00 2020-10-03 15:39:14.000 277 33842.03 352.26 17146.31 88888.00 2020-10-03 15:39:15.000 277 33842.05 352.28 17146.30 37938.73 2020-10-03 15:39:16.000 277 33842.02 352.32 17146.28 88888.00 2020-10-03 15:39:17.000 277 33841.98 352.33 17146.27 88888.00 2020-10-03 15:39:18.000 277 33841.99 352.34 17146.25 88888.00 2020-10-03 15:39:19.000 277 33842.02 352.33 17146.29 88888.00 2020-10-03 15:39:20.000 277 33842.06 352.33 17146.32 37938.73 2020-10-03 15:39:21.000 277 33842.03 352.32 17146.31 88888.00 2020-10-03 15:39:22.000 277 33842.03 352.35 17146.31 88888.00 2020-10-03 15:39:23.000 277 33842.04 352.38 17146.28 88888.00 2020-10-03 15:39:24.000 277 33842.04 352.35 17146.27 88888.00 2020-10-03 15:39:25.000 277 33842.00 352.34 17146.34 37938.63 2020-10-03 15:39:26.000 277 33842.02 352.32 17146.35 88888.00 2020-10-03 15:39:27.000 277 33842.03 352.30 17146.30 88888.00 2020-10-03 15:39:28.000 277 33842.05 352.36 17146.30 88888.00 2020-10-03 15:39:29.000 277 33842.06 352.37 17146.34 88888.00 2020-10-03 15:39:30.000 277 33842.05 352.35 17146.31 37938.67 2020-10-03 15:39:31.000 277 33841.98 352.32 17146.26 88888.00 2020-10-03 15:39:32.000 277 33841.98 352.32 17146.30 88888.00 2020-10-03 15:39:33.000 277 33842.02 352.30 17146.25 88888.00 2020-10-03 15:39:34.000 277 33842.00 352.31 17146.24 88888.00 2020-10-03 15:39:35.000 277 33841.99 352.33 17146.24 37938.67 2020-10-03 15:39:36.000 277 33841.97 352.33 17146.24 88888.00 2020-10-03 15:39:37.000 277 33842.01 352.32 17146.25 88888.00 2020-10-03 15:39:38.000 277 33842.00 352.31 17146.25 88888.00 2020-10-03 15:39:39.000 277 33841.99 352.27 17146.25 88888.00 2020-10-03 15:39:40.000 277 33841.98 352.30 17146.21 37938.55 2020-10-03 15:39:41.000 277 33841.96 352.31 17146.24 88888.00 2020-10-03 15:39:42.000 277 33841.94 352.33 17146.24 88888.00 2020-10-03 15:39:43.000 277 33841.96 352.32 17146.26 88888.00 2020-10-03 15:39:44.000 277 33841.94 352.34 17146.31 88888.00 2020-10-03 15:39:45.000 277 33841.95 352.34 17146.29 37938.66 2020-10-03 15:39:46.000 277 33841.92 352.31 17146.23 88888.00 2020-10-03 15:39:47.000 277 33841.90 352.30 17146.21 88888.00 2020-10-03 15:39:48.000 277 33841.91 352.32 17146.23 88888.00 2020-10-03 15:39:49.000 277 33841.89 352.32 17146.22 88888.00 2020-10-03 15:39:50.000 277 33841.89 352.31 17146.24 37938.71 2020-10-03 15:39:51.000 277 33841.89 352.37 17146.22 88888.00 2020-10-03 15:39:52.000 277 33841.85 352.37 17146.26 88888.00 2020-10-03 15:39:53.000 277 33841.86 352.32 17146.26 88888.00 2020-10-03 15:39:54.000 277 33841.90 352.36 17146.27 88888.00 2020-10-03 15:39:55.000 277 33841.93 352.34 17146.23 37938.68 2020-10-03 15:39:56.000 277 33841.89 352.29 17146.25 88888.00 2020-10-03 15:39:57.000 277 33841.88 352.30 17146.24 88888.00 2020-10-03 15:39:58.000 277 33841.96 352.30 17146.27 88888.00 2020-10-03 15:39:59.000 277 33842.00 352.29 17146.33 88888.00 2020-10-03 15:40:00.000 277 33841.96 352.28 17146.27 37938.68 2020-10-03 15:40:01.000 277 33841.95 352.30 17146.25 88888.00 2020-10-03 15:40:02.000 277 33841.91 352.24 17146.22 88888.00 2020-10-03 15:40:03.000 277 33841.93 352.20 17146.23 88888.00 2020-10-03 15:40:04.000 277 33841.93 352.23 17146.27 88888.00 2020-10-03 15:40:05.000 277 33841.92 352.29 17146.26 37938.71 2020-10-03 15:40:06.000 277 33841.92 352.23 17146.26 88888.00 2020-10-03 15:40:07.000 277 33841.96 352.23 17146.30 88888.00 2020-10-03 15:40:08.000 277 33841.98 352.22 17146.27 88888.00 2020-10-03 15:40:09.000 277 33841.94 352.25 17146.25 88888.00 2020-10-03 15:40:10.000 277 33841.94 352.27 17146.25 37938.68 2020-10-03 15:40:11.000 277 33841.94 352.27 17146.24 88888.00 2020-10-03 15:40:12.000 277 33841.94 352.31 17146.25 88888.00 2020-10-03 15:40:13.000 277 33841.97 352.30 17146.26 88888.00 2020-10-03 15:40:14.000 277 33841.98 352.30 17146.28 88888.00 2020-10-03 15:40:15.000 277 33841.95 352.29 17146.31 37938.76 2020-10-03 15:40:16.000 277 33841.90 352.27 17146.29 88888.00 2020-10-03 15:40:17.000 277 33841.88 352.26 17146.28 88888.00 2020-10-03 15:40:18.000 277 33841.93 352.24 17146.25 88888.00 2020-10-03 15:40:19.000 277 33841.97 352.26 17146.27 88888.00 2020-10-03 15:40:20.000 277 33841.94 352.24 17146.26 37938.68 2020-10-03 15:40:21.000 277 33841.93 352.21 17146.23 88888.00 2020-10-03 15:40:22.000 277 33841.94 352.21 17146.24 88888.00 2020-10-03 15:40:23.000 277 33841.91 352.23 17146.26 88888.00 2020-10-03 15:40:24.000 277 33841.91 352.25 17146.23 88888.00 2020-10-03 15:40:25.000 277 33841.92 352.26 17146.20 37938.56 2020-10-03 15:40:26.000 277 33841.94 352.24 17146.23 88888.00 2020-10-03 15:40:27.000 277 33841.96 352.21 17146.24 88888.00 2020-10-03 15:40:28.000 277 33841.91 352.22 17146.23 88888.00 2020-10-03 15:40:29.000 277 33841.90 352.22 17146.22 88888.00 2020-10-03 15:40:30.000 277 33841.93 352.24 17146.23 37938.68 2020-10-03 15:40:31.000 277 33841.91 352.28 17146.23 88888.00 2020-10-03 15:40:32.000 277 33841.94 352.25 17146.21 88888.00 2020-10-03 15:40:33.000 277 33841.92 352.25 17146.22 88888.00 2020-10-03 15:40:34.000 277 33841.91 352.29 17146.25 88888.00 2020-10-03 15:40:35.000 277 33841.93 352.28 17146.23 37938.63 2020-10-03 15:40:36.000 277 33841.90 352.27 17146.27 88888.00 2020-10-03 15:40:37.000 277 33841.90 352.23 17146.27 88888.00 2020-10-03 15:40:38.000 277 33841.95 352.24 17146.28 88888.00 2020-10-03 15:40:39.000 277 33841.98 352.23 17146.29 88888.00 2020-10-03 15:40:40.000 277 33841.96 352.22 17146.24 37938.71 2020-10-03 15:40:41.000 277 33841.95 352.24 17146.25 88888.00 2020-10-03 15:40:42.000 277 33841.90 352.26 17146.27 88888.00 2020-10-03 15:40:43.000 277 33841.89 352.26 17146.29 88888.00 2020-10-03 15:40:44.000 277 33841.88 352.24 17146.30 88888.00 2020-10-03 15:40:45.000 277 33841.85 352.22 17146.26 37938.66 2020-10-03 15:40:46.000 277 33841.90 352.20 17146.27 88888.00 2020-10-03 15:40:47.000 277 33841.84 352.18 17146.24 88888.00 2020-10-03 15:40:48.000 277 33841.80 352.13 17146.25 88888.00 2020-10-03 15:40:49.000 277 33841.84 352.14 17146.20 88888.00 2020-10-03 15:40:50.000 277 33841.83 352.16 17146.19 37938.62 2020-10-03 15:40:51.000 277 33841.82 352.18 17146.22 88888.00 2020-10-03 15:40:52.000 277 33841.85 352.20 17146.24 88888.00 2020-10-03 15:40:53.000 277 33841.82 352.21 17146.19 88888.00 2020-10-03 15:40:54.000 277 33841.86 352.17 17146.24 88888.00 2020-10-03 15:40:55.000 277 33841.86 352.17 17146.22 37938.54 2020-10-03 15:40:56.000 277 33841.87 352.16 17146.27 88888.00 2020-10-03 15:40:57.000 277 33841.88 352.14 17146.26 88888.00 2020-10-03 15:40:58.000 277 33841.87 352.16 17146.28 88888.00 2020-10-03 15:40:59.000 277 33841.83 352.18 17146.25 88888.00 2020-10-03 15:41:00.000 277 33841.85 352.19 17146.23 37938.54 2020-10-03 15:41:01.000 277 33841.83 352.19 17146.25 88888.00 2020-10-03 15:41:02.000 277 33841.82 352.20 17146.26 88888.00 2020-10-03 15:41:03.000 277 33841.81 352.20 17146.27 88888.00 2020-10-03 15:41:04.000 277 33841.80 352.22 17146.23 88888.00 2020-10-03 15:41:05.000 277 33841.80 352.22 17146.26 37938.56 2020-10-03 15:41:06.000 277 33841.80 352.18 17146.23 88888.00 2020-10-03 15:41:07.000 277 33841.79 352.21 17146.24 88888.00 2020-10-03 15:41:08.000 277 33841.84 352.20 17146.24 88888.00 2020-10-03 15:41:09.000 277 33841.85 352.17 17146.26 88888.00 2020-10-03 15:41:10.000 277 33841.86 352.16 17146.24 37938.53 2020-10-03 15:41:11.000 277 33841.83 352.17 17146.25 88888.00 2020-10-03 15:41:12.000 277 33841.80 352.18 17146.25 88888.00 2020-10-03 15:41:13.000 277 33841.79 352.18 17146.24 88888.00 2020-10-03 15:41:14.000 277 33841.84 352.21 17146.22 88888.00 2020-10-03 15:41:15.000 277 33841.80 352.21 17146.27 37938.45 2020-10-03 15:41:16.000 277 33841.81 352.22 17146.27 88888.00 2020-10-03 15:41:17.000 277 33841.81 352.22 17146.25 88888.00 2020-10-03 15:41:18.000 277 33841.82 352.19 17146.26 88888.00 2020-10-03 15:41:19.000 277 33841.85 352.22 17146.24 88888.00 2020-10-03 15:41:20.000 277 33841.90 352.23 17146.21 37938.54 2020-10-03 15:41:21.000 277 33841.87 352.22 17146.21 88888.00 2020-10-03 15:41:22.000 277 33841.88 352.24 17146.20 88888.00 2020-10-03 15:41:23.000 277 33841.86 352.22 17146.23 88888.00 2020-10-03 15:41:24.000 277 33841.86 352.22 17146.26 88888.00 2020-10-03 15:41:25.000 277 33841.85 352.22 17146.23 37938.61 2020-10-03 15:41:26.000 277 33841.84 352.23 17146.23 88888.00 2020-10-03 15:41:27.000 277 33841.83 352.22 17146.29 88888.00 2020-10-03 15:41:28.000 277 33841.80 352.20 17146.27 88888.00 2020-10-03 15:41:29.000 277 33841.81 352.20 17146.21 88888.00 2020-10-03 15:41:30.000 277 33841.81 352.19 17146.20 37938.53 2020-10-03 15:41:31.000 277 33841.80 352.19 17146.24 88888.00 2020-10-03 15:41:32.000 277 33841.77 352.18 17146.25 88888.00 2020-10-03 15:41:33.000 277 33841.75 352.14 17146.26 88888.00 2020-10-03 15:41:34.000 277 33841.74 352.18 17146.30 88888.00 2020-10-03 15:41:35.000 277 33841.72 352.17 17146.28 37938.49 2020-10-03 15:41:36.000 277 33841.71 352.16 17146.28 88888.00 2020-10-03 15:41:37.000 277 33841.69 352.19 17146.30 88888.00 2020-10-03 15:41:38.000 277 33841.71 352.19 17146.28 88888.00 2020-10-03 15:41:39.000 277 33841.67 352.21 17146.26 88888.00 2020-10-03 15:41:40.000 277 33841.68 352.22 17146.29 37938.45 2020-10-03 15:41:41.000 277 33841.69 352.23 17146.29 88888.00 2020-10-03 15:41:42.000 277 33841.70 352.23 17146.22 88888.00 2020-10-03 15:41:43.000 277 33841.72 352.22 17146.19 88888.00 2020-10-03 15:41:44.000 277 33841.70 352.23 17146.20 88888.00 2020-10-03 15:41:45.000 277 33841.69 352.28 17146.20 37938.42 2020-10-03 15:41:46.000 277 33841.70 352.28 17146.21 88888.00 2020-10-03 15:41:47.000 277 33841.64 352.29 17146.23 88888.00 2020-10-03 15:41:48.000 277 33841.65 352.27 17146.27 88888.00 2020-10-03 15:41:49.000 277 33841.64 352.23 17146.24 88888.00 2020-10-03 15:41:50.000 277 33841.57 352.18 17146.22 37938.41 2020-10-03 15:41:51.000 277 33841.56 352.18 17146.22 88888.00 2020-10-03 15:41:52.000 277 33841.57 352.19 17146.18 88888.00 2020-10-03 15:41:53.000 277 33841.58 352.20 17146.18 88888.00 2020-10-03 15:41:54.000 277 33841.59 352.23 17146.25 88888.00 2020-10-03 15:41:55.000 277 33841.57 352.23 17146.23 37938.33 2020-10-03 15:41:56.000 277 33841.56 352.21 17146.22 88888.00 2020-10-03 15:41:57.000 277 33841.57 352.23 17146.22 88888.00 2020-10-03 15:41:58.000 277 33841.58 352.23 17146.23 88888.00 2020-10-03 15:41:59.000 277 33841.59 352.24 17146.26 88888.00 2020-10-03 15:42:00.000 277 33841.63 352.25 17146.24 37938.42 2020-10-03 15:42:01.000 277 33841.61 352.26 17146.22 88888.00 2020-10-03 15:42:02.000 277 33841.56 352.26 17146.25 88888.00 2020-10-03 15:42:03.000 277 33841.57 352.28 17146.26 88888.00 2020-10-03 15:42:04.000 277 33841.61 352.25 17146.26 88888.00 2020-10-03 15:42:05.000 277 33841.56 352.26 17146.26 37938.27 2020-10-03 15:42:06.000 277 33841.52 352.29 17146.24 88888.00 2020-10-03 15:42:07.000 277 33841.55 352.29 17146.24 88888.00 2020-10-03 15:42:08.000 277 33841.53 352.26 17146.24 88888.00 2020-10-03 15:42:09.000 277 33841.49 352.24 17146.23 88888.00 2020-10-03 15:42:10.000 277 33841.51 352.23 17146.26 37938.29 2020-10-03 15:42:11.000 277 33841.49 352.20 17146.26 88888.00 2020-10-03 15:42:12.000 277 33841.48 352.17 17146.23 88888.00 2020-10-03 15:42:13.000 277 33841.49 352.20 17146.24 88888.00 2020-10-03 15:42:14.000 277 33841.50 352.21 17146.20 88888.00 2020-10-03 15:42:15.000 277 33841.49 352.18 17146.22 37938.34 2020-10-03 15:42:16.000 277 33841.48 352.21 17146.19 88888.00 2020-10-03 15:42:17.000 277 33841.47 352.24 17146.18 88888.00 2020-10-03 15:42:18.000 277 33841.45 352.24 17146.20 88888.00 2020-10-03 15:42:19.000 277 33841.50 352.29 17146.24 88888.00 2020-10-03 15:42:20.000 277 33841.51 352.29 17146.24 37938.28 2020-10-03 15:42:21.000 277 33841.50 352.28 17146.23 88888.00 2020-10-03 15:42:22.000 277 33841.50 352.21 17146.20 88888.00 2020-10-03 15:42:23.000 277 33841.49 352.22 17146.23 88888.00 2020-10-03 15:42:24.000 277 33841.49 352.24 17146.26 88888.00 2020-10-03 15:42:25.000 277 33841.50 352.25 17146.27 37938.29 2020-10-03 15:42:26.000 277 33841.53 352.24 17146.27 88888.00 2020-10-03 15:42:27.000 277 33841.57 352.23 17146.27 88888.00 2020-10-03 15:42:28.000 277 33841.55 352.19 17146.27 88888.00 2020-10-03 15:42:29.000 277 33841.53 352.18 17146.25 88888.00 2020-10-03 15:42:30.000 277 33841.53 352.22 17146.26 37938.27 2020-10-03 15:42:31.000 277 33841.52 352.23 17146.26 88888.00 2020-10-03 15:42:32.000 277 33841.56 352.25 17146.23 88888.00 2020-10-03 15:42:33.000 277 33841.55 352.21 17146.20 88888.00 2020-10-03 15:42:34.000 277 33841.56 352.24 17146.22 88888.00 2020-10-03 15:42:35.000 277 33841.57 352.28 17146.22 37938.34 2020-10-03 15:42:36.000 277 33841.54 352.25 17146.23 88888.00 2020-10-03 15:42:37.000 277 33841.55 352.25 17146.27 88888.00 2020-10-03 15:42:38.000 277 33841.58 352.26 17146.25 88888.00 2020-10-03 15:42:39.000 277 33841.63 352.24 17146.23 88888.00 2020-10-03 15:42:40.000 277 33841.61 352.30 17146.27 37938.29 2020-10-03 15:42:41.000 277 33841.60 352.30 17146.23 88888.00 2020-10-03 15:42:42.000 277 33841.61 352.29 17146.18 88888.00 2020-10-03 15:42:43.000 277 33841.51 352.28 17146.16 88888.00 2020-10-03 15:42:44.000 277 33841.50 352.26 17146.17 88888.00 2020-10-03 15:42:45.000 277 33841.54 352.24 17146.15 37938.38 2020-10-03 15:42:46.000 277 33841.58 352.25 17146.17 88888.00 2020-10-03 15:42:47.000 277 33841.58 352.23 17146.16 88888.00 2020-10-03 15:42:48.000 277 33841.58 352.22 17146.18 88888.00 2020-10-03 15:42:49.000 277 33841.58 352.23 17146.20 88888.00 2020-10-03 15:42:50.000 277 33841.54 352.23 17146.17 37938.34 2020-10-03 15:42:51.000 277 33841.52 352.25 17146.15 88888.00 2020-10-03 15:42:52.000 277 33841.56 352.26 17146.14 88888.00 2020-10-03 15:42:53.000 277 33841.56 352.20 17146.17 88888.00 2020-10-03 15:42:54.000 277 33841.55 352.21 17146.17 88888.00 2020-10-03 15:42:55.000 277 33841.57 352.25 17146.19 37938.27 2020-10-03 15:42:56.000 277 33841.56 352.28 17146.15 88888.00 2020-10-03 15:42:57.000 277 33841.60 352.27 17146.13 88888.00 2020-10-03 15:42:58.000 277 33841.59 352.29 17146.14 88888.00 2020-10-03 15:42:59.000 277 33841.57 352.29 17146.15 88888.00 2020-10-03 15:43:00.000 277 33841.57 352.27 17146.12 37938.30 2020-10-03 15:43:01.000 277 33841.54 352.28 17146.10 88888.00 2020-10-03 15:43:02.000 277 33841.57 352.30 17146.15 88888.00 2020-10-03 15:43:03.000 277 33841.58 352.27 17146.18 88888.00 2020-10-03 15:43:04.000 277 33841.59 352.27 17146.16 88888.00 2020-10-03 15:43:05.000 277 33841.60 352.32 17146.18 37938.38 2020-10-03 15:43:06.000 277 33841.59 352.31 17146.18 88888.00 2020-10-03 15:43:07.000 277 33841.57 352.30 17146.20 88888.00 2020-10-03 15:43:08.000 277 33841.56 352.30 17146.18 88888.00 2020-10-03 15:43:09.000 277 33841.59 352.32 17146.23 88888.00 2020-10-03 15:43:10.000 277 33841.59 352.35 17146.20 37938.30 2020-10-03 15:43:11.000 277 33841.55 352.34 17146.19 88888.00 2020-10-03 15:43:12.000 277 33841.53 352.35 17146.18 88888.00 2020-10-03 15:43:13.000 277 33841.52 352.32 17146.20 88888.00 2020-10-03 15:43:14.000 277 33841.56 352.29 17146.21 88888.00 2020-10-03 15:43:15.000 277 33841.57 352.32 17146.17 37938.30 2020-10-03 15:43:16.000 277 33841.57 352.40 17146.21 88888.00 2020-10-03 15:43:17.000 277 33841.57 352.43 17146.23 88888.00 2020-10-03 15:43:18.000 277 33841.60 352.40 17146.22 88888.00 2020-10-03 15:43:19.000 277 33841.61 352.40 17146.20 88888.00 2020-10-03 15:43:20.000 277 33841.59 352.42 17146.21 37938.27 2020-10-03 15:43:21.000 277 33841.57 352.41 17146.19 88888.00 2020-10-03 15:43:22.000 277 33841.58 352.39 17146.21 88888.00 2020-10-03 15:43:23.000 277 33841.57 352.37 17146.20 88888.00 2020-10-03 15:43:24.000 277 33841.54 352.34 17146.19 88888.00 2020-10-03 15:43:25.000 277 33841.56 352.33 17146.21 37938.27 2020-10-03 15:43:26.000 277 33841.54 352.36 17146.21 88888.00 2020-10-03 15:43:27.000 277 33841.57 352.36 17146.20 88888.00 2020-10-03 15:43:28.000 277 33841.56 352.35 17146.24 88888.00 2020-10-03 15:43:29.000 277 33841.55 352.34 17146.21 88888.00 2020-10-03 15:43:30.000 277 33841.56 352.36 17146.21 37938.22 2020-10-03 15:43:31.000 277 33841.51 352.32 17146.19 88888.00 2020-10-03 15:43:32.000 277 33841.46 352.34 17146.18 88888.00 2020-10-03 15:43:33.000 277 33841.47 352.36 17146.17 88888.00 2020-10-03 15:43:34.000 277 33841.53 352.35 17146.14 88888.00 2020-10-03 15:43:35.000 277 33841.51 352.35 17146.14 37938.30 2020-10-03 15:43:36.000 277 33841.50 352.36 17146.14 88888.00 2020-10-03 15:43:37.000 277 33841.51 352.35 17146.18 88888.00 2020-10-03 15:43:38.000 277 33841.55 352.33 17146.15 88888.00 2020-10-03 15:43:39.000 277 33841.54 352.33 17146.17 88888.00 2020-10-03 15:43:40.000 277 33841.52 352.31 17146.16 37938.16 2020-10-03 15:43:41.000 277 33841.49 352.35 17146.16 88888.00 2020-10-03 15:43:42.000 277 33841.51 352.39 17146.17 88888.00 2020-10-03 15:43:43.000 277 33841.50 352.35 17146.16 88888.00 2020-10-03 15:43:44.000 277 33841.50 352.34 17146.17 88888.00 2020-10-03 15:43:45.000 277 33841.45 352.33 17146.14 37938.24 2020-10-03 15:43:46.000 277 33841.45 352.30 17146.11 88888.00 2020-10-03 15:43:47.000 277 33841.47 352.36 17146.13 88888.00 2020-10-03 15:43:48.000 277 33841.46 352.35 17146.14 88888.00 2020-10-03 15:43:49.000 277 33841.45 352.29 17146.09 88888.00 2020-10-03 15:43:50.000 277 33841.48 352.30 17146.13 37938.30 2020-10-03 15:43:51.000 277 33841.53 352.31 17146.17 88888.00 2020-10-03 15:43:52.000 277 33841.53 352.34 17146.18 88888.00 2020-10-03 15:43:53.000 277 33841.50 352.35 17146.15 88888.00 2020-10-03 15:43:54.000 277 33841.47 352.34 17146.11 88888.00 2020-10-03 15:43:55.000 277 33841.51 352.34 17146.11 37938.20 2020-10-03 15:43:56.000 277 33841.49 352.36 17146.12 88888.00 2020-10-03 15:43:57.000 277 33841.49 352.34 17146.10 88888.00 2020-10-03 15:43:58.000 277 33841.48 352.38 17146.15 88888.00 2020-10-03 15:43:59.000 277 33841.53 352.36 17146.14 88888.00 2020-10-03 15:44:00.000 277 33841.54 352.36 17146.09 37938.30 2020-10-03 15:44:01.000 277 33841.56 352.37 17146.08 88888.00 2020-10-03 15:44:02.000 277 33841.56 352.35 17146.08 88888.00 2020-10-03 15:44:03.000 277 33841.55 352.33 17146.08 88888.00 2020-10-03 15:44:04.000 277 33841.57 352.35 17146.09 88888.00 2020-10-03 15:44:05.000 277 33841.61 352.35 17146.10 37938.31 2020-10-03 15:44:06.000 277 33841.64 352.30 17146.07 88888.00 2020-10-03 15:44:07.000 277 33841.66 352.26 17146.07 88888.00 2020-10-03 15:44:08.000 277 33841.70 352.26 17146.05 88888.00 2020-10-03 15:44:09.000 277 33841.70 352.23 17146.08 88888.00 2020-10-03 15:44:10.000 277 33841.69 352.24 17146.08 37938.38 2020-10-03 15:44:11.000 277 33841.68 352.27 17146.10 88888.00 2020-10-03 15:44:12.000 277 33841.66 352.31 17146.11 88888.00 2020-10-03 15:44:13.000 277 33841.64 352.29 17146.13 88888.00 2020-10-03 15:44:14.000 277 33841.65 352.28 17146.10 88888.00 2020-10-03 15:44:15.000 277 33841.67 352.24 17146.09 37938.36 2020-10-03 15:44:16.000 277 33841.67 352.23 17146.13 88888.00 2020-10-03 15:44:17.000 277 33841.63 352.27 17146.10 88888.00 2020-10-03 15:44:18.000 277 33841.63 352.29 17146.08 88888.00 2020-10-03 15:44:19.000 277 33841.62 352.30 17146.05 88888.00 2020-10-03 15:44:20.000 277 33841.64 352.31 17146.07 37938.30 2020-10-03 15:44:21.000 277 33841.62 352.32 17146.04 88888.00 2020-10-03 15:44:22.000 277 33841.65 352.31 17146.08 88888.00 2020-10-03 15:44:23.000 277 33841.68 352.28 17146.10 88888.00 2020-10-03 15:44:24.000 277 33841.63 352.26 17146.10 88888.00 2020-10-03 15:44:25.000 277 33841.62 352.27 17146.08 37938.29 2020-10-03 15:44:26.000 277 33841.60 352.29 17146.09 88888.00 2020-10-03 15:44:27.000 277 33841.63 352.30 17146.11 88888.00 2020-10-03 15:44:28.000 277 33841.65 352.31 17146.08 88888.00 2020-10-03 15:44:29.000 277 33841.64 352.33 17146.07 88888.00 2020-10-03 15:44:30.000 277 33841.62 352.40 17146.07 37938.33 2020-10-03 15:44:31.000 277 33841.58 352.37 17146.09 88888.00 2020-10-03 15:44:32.000 277 33841.56 352.37 17146.09 88888.00 2020-10-03 15:44:33.000 277 33841.60 352.33 17146.08 88888.00 2020-10-03 15:44:34.000 277 33841.66 352.35 17146.10 88888.00 2020-10-03 15:44:35.000 277 33841.66 352.34 17146.13 37938.31 2020-10-03 15:44:36.000 277 33841.63 352.31 17146.13 88888.00 2020-10-03 15:44:37.000 277 33841.61 352.33 17146.09 88888.00 2020-10-03 15:44:38.000 277 33841.67 352.31 17146.09 88888.00 2020-10-03 15:44:39.000 277 33841.64 352.30 17146.05 88888.00 2020-10-03 15:44:40.000 277 33841.61 352.29 17146.07 37938.36 2020-10-03 15:44:41.000 277 33841.60 352.26 17146.08 88888.00 2020-10-03 15:44:42.000 277 33841.60 352.26 17146.08 88888.00 2020-10-03 15:44:43.000 277 33841.60 352.29 17146.07 88888.00 2020-10-03 15:44:44.000 277 33841.62 352.30 17146.05 88888.00 2020-10-03 15:44:45.000 277 33841.65 352.32 17146.05 37938.27 2020-10-03 15:44:46.000 277 33841.62 352.37 17146.03 88888.00 2020-10-03 15:44:47.000 277 33841.58 352.36 17146.02 88888.00 2020-10-03 15:44:48.000 277 33841.64 352.36 17146.00 88888.00 2020-10-03 15:44:49.000 277 33841.60 352.37 17146.02 88888.00 2020-10-03 15:44:50.000 277 33841.54 352.32 17145.98 37938.28 2020-10-03 15:44:51.000 277 33841.54 352.36 17146.00 88888.00 2020-10-03 15:44:52.000 277 33841.55 352.39 17146.08 88888.00 2020-10-03 15:44:53.000 277 33841.57 352.38 17146.08 88888.00 2020-10-03 15:44:54.000 277 33841.58 352.38 17146.06 88888.00 2020-10-03 15:44:55.000 277 33841.58 352.35 17146.07 37938.24 2020-10-03 15:44:56.000 277 33841.59 352.32 17146.07 88888.00 2020-10-03 15:44:57.000 277 33841.59 352.32 17146.08 88888.00 2020-10-03 15:44:58.000 277 33841.52 352.30 17146.09 88888.00 2020-10-03 15:44:59.000 277 33841.50 352.32 17146.04 88888.00 2020-10-03 15:45:00.000 277 33841.51 352.33 17146.06 37938.24 2020-10-03 15:45:01.000 277 33841.52 352.35 17146.09 88888.00 2020-10-03 15:45:02.000 277 33841.51 352.34 17146.08 88888.00 2020-10-03 15:45:03.000 277 33841.50 352.35 17146.10 88888.00 2020-10-03 15:45:04.000 277 33841.52 352.35 17146.10 88888.00 2020-10-03 15:45:05.000 277 33841.48 352.37 17146.06 37938.25 2020-10-03 15:45:06.000 277 33841.51 352.37 17146.07 88888.00 2020-10-03 15:45:07.000 277 33841.53 352.36 17146.05 88888.00 2020-10-03 15:45:08.000 277 33841.56 352.38 17146.07 88888.00 2020-10-03 15:45:09.000 277 33841.55 352.38 17146.10 88888.00 2020-10-03 15:45:10.000 277 33841.52 352.40 17146.11 37938.20 2020-10-03 15:45:11.000 277 33841.48 352.40 17146.14 88888.00 2020-10-03 15:45:12.000 277 33841.51 352.40 17146.11 88888.00 2020-10-03 15:45:13.000 277 33841.52 352.40 17146.11 88888.00 2020-10-03 15:45:14.000 277 33841.52 352.37 17146.09 88888.00 2020-10-03 15:45:15.000 277 33841.51 352.33 17146.10 37938.21 2020-10-03 15:45:16.000 277 33841.53 352.35 17146.11 88888.00 2020-10-03 15:45:17.000 277 33841.50 352.36 17146.10 88888.00 2020-10-03 15:45:18.000 277 33841.48 352.35 17146.08 88888.00 2020-10-03 15:45:19.000 277 33841.42 352.37 17146.03 88888.00 2020-10-03 15:45:20.000 277 33841.40 352.39 17146.02 37938.25 2020-10-03 15:45:21.000 277 33841.39 352.41 17146.00 88888.00 2020-10-03 15:45:22.000 277 33841.43 352.38 17146.03 88888.00 2020-10-03 15:45:23.000 277 33841.41 352.42 17146.06 88888.00 2020-10-03 15:45:24.000 277 33841.41 352.42 17146.05 88888.00 2020-10-03 15:45:25.000 277 33841.42 352.38 17146.02 37938.22 2020-10-03 15:45:26.000 277 33841.51 352.41 17146.03 88888.00 2020-10-03 15:45:27.000 277 33841.50 352.39 17146.02 88888.00 2020-10-03 15:45:28.000 277 33841.48 352.37 17146.07 88888.00 2020-10-03 15:45:29.000 277 33841.50 352.32 17146.03 88888.00 2020-10-03 15:45:30.000 277 33841.48 352.32 17146.01 37938.16 2020-10-03 15:45:31.000 277 33841.46 352.33 17146.01 88888.00 2020-10-03 15:45:32.000 277 33841.47 352.37 17146.01 88888.00 2020-10-03 15:45:33.000 277 33841.45 352.37 17146.02 88888.00 2020-10-03 15:45:34.000 277 33841.50 352.34 17146.01 88888.00 2020-10-03 15:45:35.000 277 33841.51 352.34 17146.07 37938.19 2020-10-03 15:45:36.000 277 33841.48 352.36 17146.11 88888.00 2020-10-03 15:45:37.000 277 33841.47 352.35 17146.09 88888.00 2020-10-03 15:45:38.000 277 33841.50 352.36 17146.08 88888.00 2020-10-03 15:45:39.000 277 33841.47 352.34 17146.09 88888.00 2020-10-03 15:45:40.000 277 33841.48 352.35 17146.14 37938.13 2020-10-03 15:45:41.000 277 33841.41 352.37 17146.13 88888.00 2020-10-03 15:45:42.000 277 33841.40 352.39 17146.14 88888.00 2020-10-03 15:45:43.000 277 33841.44 352.36 17146.12 88888.00 2020-10-03 15:45:44.000 277 33841.41 352.36 17146.13 88888.00 2020-10-03 15:45:45.000 277 33841.42 352.37 17146.13 37938.21 2020-10-03 15:45:46.000 277 33841.44 352.38 17146.15 88888.00 2020-10-03 15:45:47.000 277 33841.44 352.34 17146.15 88888.00 2020-10-03 15:45:48.000 277 33841.49 352.35 17146.14 88888.00 2020-10-03 15:45:49.000 277 33841.46 352.38 17146.16 88888.00 2020-10-03 15:45:50.000 277 33841.43 352.42 17146.16 37938.09 2020-10-03 15:45:51.000 277 33841.46 352.39 17146.16 88888.00 2020-10-03 15:45:52.000 277 33841.43 352.43 17146.15 88888.00 2020-10-03 15:45:53.000 277 33841.42 352.42 17146.15 88888.00 2020-10-03 15:45:54.000 277 33841.41 352.43 17146.14 88888.00 2020-10-03 15:45:55.000 277 33841.36 352.42 17146.14 37938.12 2020-10-03 15:45:56.000 277 33841.42 352.38 17146.13 88888.00 2020-10-03 15:45:57.000 277 33841.39 352.36 17146.13 88888.00 2020-10-03 15:45:58.000 277 33841.41 352.39 17146.11 88888.00 2020-10-03 15:45:59.000 277 33841.39 352.40 17146.11 88888.00 2020-10-03 15:46:00.000 277 33841.34 352.43 17146.09 37938.07 2020-10-03 15:46:01.000 277 33841.37 352.48 17146.08 88888.00 2020-10-03 15:46:02.000 277 33841.36 352.43 17146.11 88888.00 2020-10-03 15:46:03.000 277 33841.39 352.40 17146.11 88888.00 2020-10-03 15:46:04.000 277 33841.37 352.44 17146.10 88888.00 2020-10-03 15:46:05.000 277 33841.37 352.42 17146.10 37938.18 2020-10-03 15:46:06.000 277 33841.37 352.39 17146.13 88888.00 2020-10-03 15:46:07.000 277 33841.36 352.37 17146.11 88888.00 2020-10-03 15:46:08.000 277 33841.33 352.37 17146.11 88888.00 2020-10-03 15:46:09.000 277 33841.35 352.43 17146.08 88888.00 2020-10-03 15:46:10.000 277 33841.36 352.41 17146.08 37938.07 2020-10-03 15:46:11.000 277 33841.35 352.36 17146.10 88888.00 2020-10-03 15:46:12.000 277 33841.33 352.38 17146.08 88888.00 2020-10-03 15:46:13.000 277 33841.32 352.40 17146.10 88888.00 2020-10-03 15:46:14.000 277 33841.32 352.40 17146.10 88888.00 2020-10-03 15:46:15.000 277 33841.35 352.39 17146.12 37938.12 2020-10-03 15:46:16.000 277 33841.33 352.38 17146.14 88888.00 2020-10-03 15:46:17.000 277 33841.33 352.40 17146.18 88888.00 2020-10-03 15:46:18.000 277 33841.37 352.40 17146.19 88888.00 2020-10-03 15:46:19.000 277 33841.38 352.40 17146.17 88888.00 2020-10-03 15:46:20.000 277 33841.35 352.41 17146.15 37938.08 2020-10-03 15:46:21.000 277 33841.36 352.38 17146.15 88888.00 2020-10-03 15:46:22.000 277 33841.38 352.35 17146.14 88888.00 2020-10-03 15:46:23.000 277 33841.36 352.33 17146.11 88888.00 2020-10-03 15:46:24.000 277 33841.30 352.35 17146.08 88888.00 2020-10-03 15:46:25.000 277 33841.29 352.37 17146.06 37938.08 2020-10-03 15:46:26.000 277 33841.31 352.37 17146.06 88888.00 2020-10-03 15:46:27.000 277 33841.32 352.35 17146.06 88888.00 2020-10-03 15:46:28.000 277 33841.35 352.38 17146.11 88888.00 2020-10-03 15:46:29.000 277 33841.33 352.40 17146.08 88888.00 2020-10-03 15:46:30.000 277 33841.32 352.41 17146.08 37938.06 2020-10-03 15:46:31.000 277 33841.33 352.40 17146.05 88888.00 2020-10-03 15:46:32.000 277 33841.36 352.36 17146.05 88888.00 2020-10-03 15:46:33.000 277 33841.37 352.35 17146.09 88888.00 2020-10-03 15:46:34.000 277 33841.41 352.34 17146.11 88888.00 2020-10-03 15:46:35.000 277 33841.35 352.37 17146.07 37938.13 2020-10-03 15:46:36.000 277 33841.33 352.39 17146.08 88888.00 2020-10-03 15:46:37.000 277 33841.32 352.36 17146.04 88888.00 2020-10-03 15:46:38.000 277 33841.33 352.32 17146.04 88888.00 2020-10-03 15:46:39.000 277 33841.35 352.32 17146.07 88888.00 2020-10-03 15:46:40.000 277 33841.38 352.32 17146.05 37938.02 2020-10-03 15:46:41.000 277 33841.37 352.32 17146.06 88888.00 2020-10-03 15:46:42.000 277 33841.34 352.32 17146.12 88888.00 2020-10-03 15:46:43.000 277 33841.35 352.32 17146.09 88888.00 2020-10-03 15:46:44.000 277 33841.33 352.33 17146.09 88888.00 2020-10-03 15:46:45.000 277 33841.33 352.31 17146.09 37938.09 2020-10-03 15:46:46.000 277 33841.34 352.34 17146.08 88888.00 2020-10-03 15:46:47.000 277 33841.35 352.37 17146.08 88888.00 2020-10-03 15:46:48.000 277 33841.36 352.40 17146.06 88888.00 2020-10-03 15:46:49.000 277 33841.35 352.44 17146.03 88888.00 2020-10-03 15:46:50.000 277 33841.40 352.42 17146.03 37937.98 2020-10-03 15:46:51.000 277 33841.41 352.45 17146.01 88888.00 2020-10-03 15:46:52.000 277 33841.38 352.44 17145.98 88888.00 2020-10-03 15:46:53.000 277 33841.36 352.40 17145.99 88888.00 2020-10-03 15:46:54.000 277 33841.32 352.41 17146.03 88888.00 2020-10-03 15:46:55.000 277 33841.33 352.42 17146.00 37938.08 2020-10-03 15:46:56.000 277 33841.36 352.43 17146.01 88888.00 2020-10-03 15:46:57.000 277 33841.38 352.40 17146.03 88888.00 2020-10-03 15:46:58.000 277 33841.36 352.41 17146.07 88888.00 2020-10-03 15:46:59.000 277 33841.34 352.41 17146.05 88888.00 2020-10-03 15:47:00.000 277 33841.32 352.41 17146.04 37938.06 2020-10-03 15:47:01.000 277 33841.33 352.41 17146.00 88888.00 2020-10-03 15:47:02.000 277 33841.37 352.44 17146.02 88888.00 2020-10-03 15:47:03.000 277 33841.34 352.45 17146.02 88888.00 2020-10-03 15:47:04.000 277 33841.37 352.45 17146.08 88888.00 2020-10-03 15:47:05.000 277 33841.34 352.45 17146.06 37938.15 2020-10-03 15:47:06.000 277 33841.34 352.42 17146.03 88888.00 2020-10-03 15:47:07.000 277 33841.33 352.43 17146.04 88888.00 2020-10-03 15:47:08.000 277 33841.32 352.42 17146.05 88888.00 2020-10-03 15:47:09.000 277 33841.30 352.38 17146.06 88888.00 2020-10-03 15:47:10.000 277 33841.30 352.38 17146.00 37938.10 2020-10-03 15:47:11.000 277 33841.32 352.37 17145.96 88888.00 2020-10-03 15:47:12.000 277 33841.35 352.37 17146.00 88888.00 2020-10-03 15:47:13.000 277 33841.33 352.38 17146.03 88888.00 2020-10-03 15:47:14.000 277 33841.35 352.37 17146.02 88888.00 2020-10-03 15:47:15.000 277 33841.34 352.38 17145.99 37938.03 2020-10-03 15:47:16.000 277 33841.35 352.39 17146.04 88888.00 2020-10-03 15:47:17.000 277 33841.36 352.47 17146.08 88888.00 2020-10-03 15:47:18.000 277 33841.35 352.46 17146.06 88888.00 2020-10-03 15:47:19.000 277 33841.34 352.47 17146.09 88888.00 2020-10-03 15:47:20.000 277 33841.33 352.46 17146.06 37938.10 2020-10-03 15:47:21.000 277 33841.32 352.42 17146.04 88888.00 2020-10-03 15:47:22.000 277 33841.34 352.39 17146.04 88888.00 2020-10-03 15:47:23.000 277 33841.30 352.38 17146.04 88888.00 2020-10-03 15:47:24.000 277 33841.29 352.39 17146.04 88888.00 2020-10-03 15:47:25.000 277 33841.27 352.38 17146.06 37937.99 2020-10-03 15:47:26.000 277 33841.23 352.40 17146.04 88888.00 2020-10-03 15:47:27.000 277 33841.20 352.36 17146.04 88888.00 2020-10-03 15:47:28.000 277 33841.20 352.38 17146.08 88888.00 2020-10-03 15:47:29.000 277 33841.21 352.40 17146.03 88888.00 2020-10-03 15:47:30.000 277 33841.27 352.42 17146.04 37938.02 2020-10-03 15:47:31.000 277 33841.27 352.45 17146.02 88888.00 2020-10-03 15:47:32.000 277 33841.28 352.43 17146.04 88888.00 2020-10-03 15:47:33.000 277 33841.31 352.42 17146.10 88888.00 2020-10-03 15:47:34.000 277 33841.27 352.41 17146.04 88888.00 2020-10-03 15:47:35.000 277 33841.27 352.43 17146.05 37937.88 2020-10-03 15:47:36.000 277 33841.28 352.47 17146.05 88888.00 2020-10-03 15:47:37.000 277 33841.25 352.46 17146.07 88888.00 2020-10-03 15:47:38.000 277 33841.24 352.49 17146.07 88888.00 2020-10-03 15:47:39.000 277 33841.27 352.51 17146.08 88888.00 2020-10-03 15:47:40.000 277 33841.26 352.51 17146.09 37937.95 2020-10-03 15:47:41.000 277 33841.27 352.52 17146.08 88888.00 2020-10-03 15:47:42.000 277 33841.24 352.53 17146.06 88888.00 2020-10-03 15:47:43.000 277 33841.22 352.52 17146.06 88888.00 2020-10-03 15:47:44.000 277 33841.26 352.51 17146.05 88888.00 2020-10-03 15:47:45.000 277 33841.27 352.50 17146.04 37937.99 2020-10-03 15:47:46.000 277 33841.30 352.46 17146.03 88888.00 2020-10-03 15:47:47.000 277 33841.30 352.48 17146.05 88888.00 2020-10-03 15:47:48.000 277 33841.27 352.47 17146.07 88888.00 2020-10-03 15:47:49.000 277 33841.22 352.45 17146.07 88888.00 2020-10-03 15:47:50.000 277 33841.21 352.48 17146.06 37937.92 2020-10-03 15:47:51.000 277 33841.21 352.49 17146.08 88888.00 2020-10-03 15:47:52.000 277 33841.21 352.47 17146.06 88888.00 2020-10-03 15:47:53.000 277 33841.25 352.47 17146.03 88888.00 2020-10-03 15:47:54.000 277 33841.27 352.51 17146.02 88888.00 2020-10-03 15:47:55.000 277 33841.25 352.52 17146.03 37937.94 2020-10-03 15:47:56.000 277 33841.23 352.53 17146.04 88888.00 2020-10-03 15:47:57.000 277 33841.22 352.50 17146.06 88888.00 2020-10-03 15:47:58.000 277 33841.28 352.52 17146.03 88888.00 2020-10-03 15:47:59.000 277 33841.27 352.49 17146.02 88888.00 2020-10-03 15:48:00.000 277 33841.26 352.50 17146.03 37937.92 2020-10-03 15:48:01.000 277 33841.26 352.49 17146.02 88888.00 2020-10-03 15:48:02.000 277 33841.26 352.50 17146.01 88888.00 2020-10-03 15:48:03.000 277 33841.29 352.52 17145.99 88888.00 2020-10-03 15:48:04.000 277 33841.26 352.52 17145.99 88888.00 2020-10-03 15:48:05.000 277 33841.21 352.53 17146.00 37937.89 2020-10-03 15:48:06.000 277 33841.20 352.52 17145.99 88888.00 2020-10-03 15:48:07.000 277 33841.24 352.53 17146.03 88888.00 2020-10-03 15:48:08.000 277 33841.25 352.55 17146.01 88888.00 2020-10-03 15:48:09.000 277 33841.23 352.54 17145.97 88888.00 2020-10-03 15:48:10.000 277 33841.24 352.54 17146.01 37937.90 2020-10-03 15:48:11.000 277 33841.24 352.59 17146.00 88888.00 2020-10-03 15:48:12.000 277 33841.23 352.57 17145.99 88888.00 2020-10-03 15:48:13.000 277 33841.23 352.56 17145.95 88888.00 2020-10-03 15:48:14.000 277 33841.21 352.54 17145.96 88888.00 2020-10-03 15:48:15.000 277 33841.23 352.52 17146.00 37937.90 2020-10-03 15:48:16.000 277 33841.26 352.49 17145.99 88888.00 2020-10-03 15:48:17.000 277 33841.25 352.50 17146.02 88888.00 2020-10-03 15:48:18.000 277 33841.18 352.55 17145.99 88888.00 2020-10-03 15:48:19.000 277 33841.19 352.58 17145.98 88888.00 2020-10-03 15:48:20.000 277 33841.21 352.57 17145.97 37937.88 2020-10-03 15:48:21.000 277 33841.21 352.59 17145.98 88888.00 2020-10-03 15:48:22.000 277 33841.24 352.57 17145.98 88888.00 2020-10-03 15:48:23.000 277 33841.23 352.59 17145.98 88888.00 2020-10-03 15:48:24.000 277 33841.19 352.58 17145.93 88888.00 2020-10-03 15:48:25.000 277 33841.20 352.61 17145.95 37937.90 2020-10-03 15:48:26.000 277 33841.23 352.61 17145.96 88888.00 2020-10-03 15:48:27.000 277 33841.24 352.59 17145.94 88888.00 2020-10-03 15:48:28.000 277 33841.25 352.57 17145.95 88888.00 2020-10-03 15:48:29.000 277 33841.17 352.58 17146.00 88888.00 2020-10-03 15:48:30.000 277 33841.16 352.61 17146.02 37937.89 2020-10-03 15:48:31.000 277 33841.17 352.61 17145.98 88888.00 2020-10-03 15:48:32.000 277 33841.14 352.60 17145.94 88888.00 2020-10-03 15:48:33.000 277 33841.12 352.63 17145.92 88888.00 2020-10-03 15:48:34.000 277 33841.18 352.63 17145.97 88888.00 2020-10-03 15:48:35.000 277 33841.20 352.64 17146.00 37937.86 2020-10-03 15:48:36.000 277 33841.22 352.62 17146.02 88888.00 2020-10-03 15:48:37.000 277 33841.20 352.62 17146.01 88888.00 2020-10-03 15:48:38.000 277 33841.16 352.59 17145.96 88888.00 2020-10-03 15:48:39.000 277 33841.14 352.64 17145.94 88888.00 2020-10-03 15:48:40.000 277 33841.18 352.64 17145.94 37937.97 2020-10-03 15:48:41.000 277 33841.17 352.63 17145.94 88888.00 2020-10-03 15:48:42.000 277 33841.17 352.64 17146.02 88888.00 2020-10-03 15:48:43.000 277 33841.18 352.62 17146.02 88888.00 2020-10-03 15:48:44.000 277 33841.17 352.61 17146.01 88888.00 2020-10-03 15:48:45.000 277 33841.17 352.65 17145.98 37937.89 2020-10-03 15:48:46.000 277 33841.17 352.65 17145.96 88888.00 2020-10-03 15:48:47.000 277 33841.19 352.66 17145.94 88888.00 2020-10-03 15:48:48.000 277 33841.20 352.61 17145.93 88888.00 2020-10-03 15:48:49.000 277 33841.17 352.66 17145.97 88888.00 2020-10-03 15:48:50.000 277 33841.15 352.70 17145.99 37937.87 2020-10-03 15:48:51.000 277 33841.16 352.72 17145.98 88888.00 2020-10-03 15:48:52.000 277 33841.15 352.70 17146.00 88888.00 2020-10-03 15:48:53.000 277 33841.18 352.67 17145.98 88888.00 2020-10-03 15:48:54.000 277 33841.19 352.66 17145.95 88888.00 2020-10-03 15:48:55.000 277 33841.16 352.63 17145.97 37937.82 2020-10-03 15:48:56.000 277 33841.15 352.61 17145.97 88888.00 2020-10-03 15:48:57.000 277 33841.15 352.64 17145.99 88888.00 2020-10-03 15:48:58.000 277 33841.17 352.61 17145.99 88888.00 2020-10-03 15:48:59.000 277 33841.18 352.61 17145.97 88888.00 2020-10-03 15:49:00.000 277 33841.18 352.67 17145.95 37937.83 2020-10-03 15:49:01.000 277 33841.17 352.67 17145.95 88888.00 2020-10-03 15:49:02.000 277 33841.17 352.67 17145.96 88888.00 2020-10-03 15:49:03.000 277 33841.14 352.64 17145.91 88888.00 2020-10-03 15:49:04.000 277 33841.14 352.69 17145.91 88888.00 2020-10-03 15:49:05.000 277 33841.12 352.75 17145.94 37937.87 2020-10-03 15:49:06.000 277 33841.15 352.72 17145.95 88888.00 2020-10-03 15:49:07.000 277 33841.13 352.71 17145.94 88888.00 2020-10-03 15:49:08.000 277 33841.15 352.72 17145.97 88888.00 2020-10-03 15:49:09.000 277 33841.16 352.75 17145.93 88888.00 2020-10-03 15:49:10.000 277 33841.18 352.70 17145.90 37937.74 2020-10-03 15:49:11.000 277 33841.18 352.70 17145.93 88888.00 2020-10-03 15:49:12.000 277 33841.11 352.69 17145.99 88888.00 2020-10-03 15:49:13.000 277 33841.09 352.68 17146.00 88888.00 2020-10-03 15:49:14.000 277 33841.12 352.69 17145.96 88888.00 2020-10-03 15:49:15.000 277 33841.13 352.70 17145.96 37937.79 2020-10-03 15:49:16.000 277 33841.09 352.73 17146.01 88888.00 2020-10-03 15:49:17.000 277 33841.03 352.74 17146.01 88888.00 2020-10-03 15:49:18.000 277 33841.06 352.69 17146.01 88888.00 2020-10-03 15:49:19.000 277 33841.08 352.67 17146.01 88888.00 2020-10-03 15:49:20.000 277 33841.09 352.70 17146.04 37937.82 2020-10-03 15:49:21.000 277 33841.11 352.68 17146.05 88888.00 2020-10-03 15:49:22.000 277 33841.14 352.66 17146.04 88888.00 2020-10-03 15:49:23.000 277 33841.15 352.64 17145.98 88888.00 2020-10-03 15:49:24.000 277 33841.13 352.66 17145.97 88888.00 2020-10-03 15:49:25.000 277 33841.11 352.70 17145.98 37937.87 2020-10-03 15:49:26.000 277 33841.11 352.72 17145.98 88888.00 2020-10-03 15:49:27.000 277 33841.07 352.72 17146.02 88888.00 2020-10-03 15:49:28.000 277 33841.09 352.69 17146.00 88888.00 2020-10-03 15:49:29.000 277 33841.13 352.71 17145.95 88888.00 2020-10-03 15:49:30.000 277 33841.15 352.72 17145.96 37937.88 2020-10-03 15:49:31.000 277 33841.13 352.72 17145.93 88888.00 2020-10-03 15:49:32.000 277 33841.08 352.72 17145.93 88888.00 2020-10-03 15:49:33.000 277 33841.11 352.66 17145.92 88888.00 2020-10-03 15:49:34.000 277 33841.15 352.62 17145.91 88888.00 2020-10-03 15:49:35.000 277 33841.14 352.60 17145.92 37937.76 2020-10-03 15:49:36.000 277 33841.13 352.62 17145.93 88888.00 2020-10-03 15:49:37.000 277 33841.14 352.62 17145.95 88888.00 2020-10-03 15:49:38.000 277 33841.14 352.66 17145.95 88888.00 2020-10-03 15:49:39.000 277 33841.14 352.70 17145.96 88888.00 2020-10-03 15:49:40.000 277 33841.16 352.73 17145.95 37937.75 2020-10-03 15:49:41.000 277 33841.15 352.68 17145.96 88888.00 2020-10-03 15:49:42.000 277 33841.10 352.70 17145.98 88888.00 2020-10-03 15:49:43.000 277 33841.09 352.71 17145.96 88888.00 2020-10-03 15:49:44.000 277 33841.15 352.69 17145.91 88888.00 2020-10-03 15:49:45.000 277 33841.18 352.72 17145.91 37937.86 2020-10-03 15:49:46.000 277 33841.13 352.70 17145.87 88888.00 2020-10-03 15:49:47.000 277 33841.10 352.74 17145.89 88888.00 2020-10-03 15:49:48.000 277 33841.07 352.78 17145.90 88888.00 2020-10-03 15:49:49.000 277 33841.03 352.76 17145.88 88888.00 2020-10-03 15:49:50.000 277 33841.01 352.74 17145.89 37937.77 2020-10-03 15:49:51.000 277 33841.06 352.74 17145.88 88888.00 2020-10-03 15:49:52.000 277 33841.06 352.74 17145.92 88888.00 2020-10-03 15:49:53.000 277 33841.05 352.75 17145.93 88888.00 2020-10-03 15:49:54.000 277 33841.07 352.75 17145.92 88888.00 2020-10-03 15:49:55.000 277 33841.06 352.73 17145.91 37937.73 2020-10-03 15:49:56.000 277 33841.05 352.75 17145.89 88888.00 2020-10-03 15:49:57.000 277 33841.03 352.74 17145.90 88888.00 2020-10-03 15:49:58.000 277 33840.98 352.71 17145.93 88888.00 2020-10-03 15:49:59.000 277 33841.00 352.76 17145.91 88888.00 2020-10-03 15:50:00.000 277 33840.99 352.74 17145.93 37937.61 2020-10-03 15:50:01.000 277 33841.00 352.75 17145.96 88888.00 2020-10-03 15:50:02.000 277 33841.02 352.72 17145.95 88888.00 2020-10-03 15:50:03.000 277 33841.00 352.67 17145.93 88888.00 2020-10-03 15:50:04.000 277 33841.01 352.68 17145.94 88888.00 2020-10-03 15:50:05.000 277 33841.01 352.73 17145.96 37937.62 2020-10-03 15:50:06.000 277 33841.03 352.76 17145.94 88888.00 2020-10-03 15:50:07.000 277 33841.01 352.73 17145.93 88888.00 2020-10-03 15:50:08.000 277 33840.99 352.72 17145.93 88888.00 2020-10-03 15:50:09.000 277 33840.99 352.73 17145.91 88888.00 2020-10-03 15:50:10.000 277 33841.01 352.73 17145.92 37937.71 2020-10-03 15:50:11.000 277 33840.98 352.75 17145.89 88888.00 2020-10-03 15:50:12.000 277 33840.96 352.74 17145.90 88888.00 2020-10-03 15:50:13.000 277 33840.93 352.77 17145.89 88888.00 2020-10-03 15:50:14.000 277 33840.92 352.84 17145.89 88888.00 2020-10-03 15:50:15.000 277 33840.92 352.85 17145.87 37937.66 2020-10-03 15:50:16.000 277 33840.91 352.86 17145.85 88888.00 2020-10-03 15:50:17.000 277 33840.90 352.86 17145.89 88888.00 2020-10-03 15:50:18.000 277 33840.91 352.90 17145.90 88888.00 2020-10-03 15:50:19.000 277 33840.90 352.87 17145.87 88888.00 2020-10-03 15:50:20.000 277 33840.92 352.83 17145.86 37937.73 2020-10-03 15:50:21.000 277 33840.97 352.82 17145.90 88888.00 2020-10-03 15:50:22.000 277 33840.99 352.82 17145.88 88888.00 2020-10-03 15:50:23.000 277 33840.99 352.83 17145.86 88888.00 2020-10-03 15:50:24.000 277 33840.94 352.87 17145.86 88888.00 2020-10-03 15:50:25.000 277 33840.89 352.86 17145.89 37937.68 2020-10-03 15:50:26.000 277 33840.87 352.89 17145.88 88888.00 2020-10-03 15:50:27.000 277 33840.88 352.91 17145.89 88888.00 2020-10-03 15:50:28.000 277 33840.90 352.90 17145.85 88888.00 2020-10-03 15:50:29.000 277 33840.91 352.91 17145.82 88888.00 2020-10-03 15:50:30.000 277 33840.90 352.88 17145.85 37937.69 2020-10-03 15:50:31.000 277 33840.87 352.87 17145.88 88888.00 2020-10-03 15:50:32.000 277 33840.88 352.86 17145.90 88888.00 2020-10-03 15:50:33.000 277 33840.89 352.85 17145.91 88888.00 2020-10-03 15:50:34.000 277 33840.86 352.86 17145.88 88888.00 2020-10-03 15:50:35.000 277 33840.85 352.86 17145.86 37937.60 2020-10-03 15:50:36.000 277 33840.84 352.86 17145.85 88888.00 2020-10-03 15:50:37.000 277 33840.86 352.83 17145.84 88888.00 2020-10-03 15:50:38.000 277 33840.89 352.82 17145.86 88888.00 2020-10-03 15:50:39.000 277 33840.91 352.79 17145.85 88888.00 2020-10-03 15:50:40.000 277 33840.93 352.83 17145.88 37937.66 2020-10-03 15:50:41.000 277 33840.91 352.88 17145.92 88888.00 2020-10-03 15:50:42.000 277 33840.93 352.90 17145.93 88888.00 2020-10-03 15:50:43.000 277 33840.92 352.90 17145.97 88888.00 2020-10-03 15:50:44.000 277 33840.91 352.89 17145.97 88888.00 2020-10-03 15:50:45.000 277 33840.88 352.86 17145.94 37937.58 2020-10-03 15:50:46.000 277 33840.82 352.87 17145.93 88888.00 2020-10-03 15:50:47.000 277 33840.79 352.88 17145.91 88888.00 2020-10-03 15:50:48.000 277 33840.80 352.79 17145.90 88888.00 2020-10-03 15:50:49.000 277 33840.80 352.83 17145.95 88888.00 2020-10-03 15:50:50.000 277 33840.82 352.86 17145.94 37937.43 2020-10-03 15:50:51.000 277 33840.79 352.87 17145.95 88888.00 2020-10-03 15:50:52.000 277 33840.83 352.89 17145.97 88888.00 2020-10-03 15:50:53.000 277 33840.75 352.88 17145.96 88888.00 2020-10-03 15:50:54.000 277 33840.79 352.89 17145.95 88888.00 2020-10-03 15:50:55.000 277 33840.76 352.89 17145.93 37937.50 2020-10-03 15:50:56.000 277 33840.75 352.94 17145.95 88888.00 2020-10-03 15:50:57.000 277 33840.75 352.92 17145.95 88888.00 2020-10-03 15:50:58.000 277 33840.73 352.87 17145.93 88888.00 2020-10-03 15:50:59.000 277 33840.76 352.87 17145.94 88888.00 2020-10-03 15:51:00.000 277 33840.76 352.88 17145.95 37937.46 2020-10-03 15:51:01.000 277 33840.75 352.89 17145.93 88888.00 2020-10-03 15:51:02.000 277 33840.73 352.91 17145.91 88888.00 2020-10-03 15:51:03.000 277 33840.75 352.89 17145.93 88888.00 2020-10-03 15:51:04.000 277 33840.73 352.91 17145.91 88888.00 2020-10-03 15:51:05.000 277 33840.75 352.93 17145.89 37937.51 2020-10-03 15:51:06.000 277 33840.74 353.01 17145.92 88888.00 2020-10-03 15:51:07.000 277 33840.70 353.00 17145.92 88888.00 2020-10-03 15:51:08.000 277 33840.72 352.98 17145.94 88888.00 2020-10-03 15:51:09.000 277 33840.73 352.98 17145.91 88888.00 2020-10-03 15:51:10.000 277 33840.73 352.96 17145.90 37937.48 2020-10-03 15:51:11.000 277 33840.72 352.97 17145.88 88888.00 2020-10-03 15:51:12.000 277 33840.68 352.97 17145.87 88888.00 2020-10-03 15:51:13.000 277 33840.67 352.99 17145.89 88888.00 2020-10-03 15:51:14.000 277 33840.70 353.00 17145.90 88888.00 2020-10-03 15:51:15.000 277 33840.64 353.00 17145.88 37937.37 2020-10-03 15:51:16.000 277 33840.68 352.97 17145.86 88888.00 2020-10-03 15:51:17.000 277 33840.70 352.95 17145.84 88888.00 2020-10-03 15:51:18.000 277 33840.71 352.97 17145.91 88888.00 2020-10-03 15:51:19.000 277 33840.74 352.96 17145.91 88888.00 2020-10-03 15:51:20.000 277 33840.71 352.94 17145.90 37937.39 2020-10-03 15:51:21.000 277 33840.67 352.97 17145.90 88888.00 2020-10-03 15:51:22.000 277 33840.68 352.97 17145.90 88888.00 2020-10-03 15:51:23.000 277 33840.67 352.98 17145.91 88888.00 2020-10-03 15:51:24.000 277 33840.68 352.99 17145.88 88888.00 2020-10-03 15:51:25.000 277 33840.68 352.99 17145.94 37937.39 2020-10-03 15:51:26.000 277 33840.69 353.01 17145.96 88888.00 2020-10-03 15:51:27.000 277 33840.72 353.03 17145.91 88888.00 2020-10-03 15:51:28.000 277 33840.74 353.03 17145.90 88888.00 2020-10-03 15:51:29.000 277 33840.73 353.05 17145.86 88888.00 2020-10-03 15:51:30.000 277 33840.69 353.04 17145.89 37937.40 2020-10-03 15:51:31.000 277 33840.67 353.02 17145.93 88888.00 2020-10-03 15:51:32.000 277 33840.69 353.00 17145.95 88888.00 2020-10-03 15:51:33.000 277 33840.69 352.99 17145.89 88888.00 2020-10-03 15:51:34.000 277 33840.71 352.99 17145.93 88888.00 2020-10-03 15:51:35.000 277 33840.68 352.97 17145.92 37937.33 2020-10-03 15:51:36.000 277 33840.66 352.99 17145.93 88888.00 2020-10-03 15:51:37.000 277 33840.67 352.95 17145.95 88888.00 2020-10-03 15:51:38.000 277 33840.67 352.93 17145.92 88888.00 2020-10-03 15:51:39.000 277 33840.66 352.90 17145.91 88888.00 2020-10-03 15:51:40.000 277 33840.63 352.91 17145.92 37937.43 2020-10-03 15:51:41.000 277 33840.67 352.92 17145.94 88888.00 2020-10-03 15:51:42.000 277 33840.66 352.92 17145.96 88888.00 2020-10-03 15:51:43.000 277 33840.65 352.94 17145.94 88888.00 2020-10-03 15:51:44.000 277 33840.64 352.98 17145.95 88888.00 2020-10-03 15:51:45.000 277 33840.69 352.95 17145.99 37937.32 2020-10-03 15:51:46.000 277 33840.67 352.99 17145.96 88888.00 2020-10-03 15:51:47.000 277 33840.66 352.99 17145.95 88888.00 2020-10-03 15:51:48.000 277 33840.67 353.02 17145.95 88888.00 2020-10-03 15:51:49.000 277 33840.67 352.99 17145.96 88888.00 2020-10-03 15:51:50.000 277 33840.73 352.98 17145.97 37937.31 2020-10-03 15:51:51.000 277 33840.75 352.96 17145.97 88888.00 2020-10-03 15:51:52.000 277 33840.70 352.95 17145.96 88888.00 2020-10-03 15:51:53.000 277 33840.70 352.93 17145.98 88888.00 2020-10-03 15:51:54.000 277 33840.69 352.99 17145.93 88888.00 2020-10-03 15:51:55.000 277 33840.66 352.99 17145.96 37937.32 2020-10-03 15:51:56.000 277 33840.69 352.97 17145.98 88888.00 2020-10-03 15:51:57.000 277 33840.67 352.89 17145.72 88888.00 2020-10-03 15:51:58.000 277 33840.68 352.96 17145.89 88888.00 2020-10-03 15:51:59.000 277 33840.68 353.00 17145.98 88888.00 2020-10-03 15:52:00.000 277 33840.64 352.96 17145.94 37937.34 2020-10-03 15:52:01.000 277 33840.67 352.99 17146.02 88888.00 2020-10-03 15:52:02.000 277 33840.64 353.01 17145.99 88888.00 2020-10-03 15:52:03.000 277 33840.63 353.00 17146.02 88888.00 2020-10-03 15:52:04.000 277 33840.64 352.93 17145.93 88888.00 2020-10-03 15:52:05.000 277 33840.68 352.94 17145.89 37937.23 2020-10-03 15:52:06.000 277 33840.65 352.94 17145.90 88888.00 2020-10-03 15:52:07.000 277 33840.66 353.01 17145.95 88888.00 2020-10-03 15:52:08.000 277 33840.68 353.02 17145.94 88888.00 2020-10-03 15:52:09.000 277 33840.70 353.00 17145.93 88888.00 2020-10-03 15:52:10.000 277 33840.67 353.03 17145.95 37937.25 2020-10-03 15:52:11.000 277 33840.64 353.01 17145.91 88888.00 2020-10-03 15:52:12.000 277 33840.62 352.97 17145.94 88888.00 2020-10-03 15:52:13.000 277 33840.62 352.98 17145.97 88888.00 2020-10-03 15:52:14.000 277 33840.62 353.01 17145.98 88888.00 2020-10-03 15:52:15.000 277 33840.59 353.01 17145.92 37937.26 2020-10-03 15:52:16.000 277 33840.59 352.99 17145.94 88888.00 2020-10-03 15:52:17.000 277 33840.61 352.98 17145.93 88888.00 2020-10-03 15:52:18.000 277 33840.61 353.00 17145.93 88888.00 2020-10-03 15:52:19.000 277 33840.59 353.00 17145.92 88888.00 2020-10-03 15:52:20.000 277 33840.57 352.98 17145.91 37937.14 2020-10-03 15:52:21.000 277 33840.57 352.98 17145.90 88888.00 2020-10-03 15:52:22.000 277 33840.60 353.00 17145.92 88888.00 2020-10-03 15:52:23.000 277 33840.65 353.02 17145.92 88888.00 2020-10-03 15:52:24.000 277 33840.63 353.01 17145.94 88888.00 2020-10-03 15:52:25.000 277 33840.60 353.04 17145.93 37937.16 2020-10-03 15:52:26.000 277 33840.55 353.02 17145.88 88888.00 2020-10-03 15:52:27.000 277 33840.55 352.99 17145.91 88888.00 2020-10-03 15:52:28.000 277 33840.57 353.01 17145.93 88888.00 2020-10-03 15:52:29.000 277 33840.55 353.04 17145.93 88888.00 2020-10-03 15:52:30.000 277 33840.60 353.09 17145.94 37937.16 2020-10-03 15:52:31.000 277 33840.62 353.06 17145.92 88888.00 2020-10-03 15:52:32.000 277 33840.60 353.03 17145.87 88888.00 2020-10-03 15:52:33.000 277 33840.60 353.00 17145.87 88888.00 2020-10-03 15:52:34.000 277 33840.61 352.98 17145.86 88888.00 2020-10-03 15:52:35.000 277 33840.58 352.97 17145.87 37937.23 2020-10-03 15:52:36.000 277 33840.54 352.95 17145.87 88888.00 2020-10-03 15:52:37.000 277 33840.55 352.95 17145.85 88888.00 2020-10-03 15:52:38.000 277 33840.59 352.94 17145.84 88888.00 2020-10-03 15:52:39.000 277 33840.59 352.94 17145.80 88888.00 2020-10-03 15:52:40.000 277 33840.61 352.98 17145.80 37937.23 2020-10-03 15:52:41.000 277 33840.62 352.96 17145.80 88888.00 2020-10-03 15:52:42.000 277 33840.62 352.96 17145.85 88888.00 2020-10-03 15:52:43.000 277 33840.61 352.97 17145.84 88888.00 2020-10-03 15:52:44.000 277 33840.59 353.00 17145.90 88888.00 2020-10-03 15:52:45.000 277 33840.58 353.03 17145.88 37937.12 2020-10-03 15:52:46.000 277 33840.58 353.03 17145.87 88888.00 2020-10-03 15:52:47.000 277 33840.58 353.06 17145.87 88888.00 2020-10-03 15:52:48.000 277 33840.55 353.02 17145.89 88888.00 2020-10-03 15:52:49.000 277 33840.53 353.01 17145.91 88888.00 2020-10-03 15:52:50.000 277 33840.52 353.03 17145.90 37937.13 2020-10-03 15:52:51.000 277 33840.54 353.02 17145.85 88888.00 2020-10-03 15:52:52.000 277 33840.53 353.07 17145.87 88888.00 2020-10-03 15:52:53.000 277 33840.53 353.08 17145.89 88888.00 2020-10-03 15:52:54.000 277 33840.53 353.10 17145.88 88888.00 2020-10-03 15:52:55.000 277 33840.51 353.09 17145.87 37937.12 2020-10-03 15:52:56.000 277 33840.48 353.05 17145.91 88888.00 2020-10-03 15:52:57.000 277 33840.49 352.96 17145.92 88888.00 2020-10-03 15:52:58.000 277 33840.48 352.96 17145.85 88888.00 2020-10-03 15:52:59.000 277 33840.48 352.97 17145.80 88888.00 2020-10-03 15:53:00.000 277 33840.49 352.96 17145.82 37937.13 2020-10-03 15:53:01.000 277 33840.46 352.95 17145.82 88888.00 2020-10-03 15:53:02.000 277 33840.45 352.96 17145.84 88888.00 2020-10-03 15:53:03.000 277 33840.43 352.96 17145.86 88888.00 2020-10-03 15:53:04.000 277 33840.45 352.97 17145.83 88888.00 2020-10-03 15:53:05.000 277 33840.43 352.99 17145.84 37937.16 2020-10-03 15:53:06.000 277 33840.43 352.96 17145.83 88888.00 2020-10-03 15:53:07.000 277 33840.46 352.99 17145.82 88888.00 2020-10-03 15:53:08.000 277 33840.44 353.01 17145.86 88888.00 2020-10-03 15:53:09.000 277 33840.40 353.03 17145.86 88888.00 2020-10-03 15:53:10.000 277 33840.42 353.05 17145.83 37937.02 2020-10-03 15:53:11.000 277 33840.38 353.08 17145.83 88888.00 2020-10-03 15:53:12.000 277 33840.39 353.12 17145.82 88888.00 2020-10-03 15:53:13.000 277 33840.41 353.09 17145.87 88888.00 2020-10-03 15:53:14.000 277 33840.43 353.12 17145.87 88888.00 2020-10-03 15:53:15.000 277 33840.40 353.14 17145.89 37937.08 2020-10-03 15:53:16.000 277 33840.38 353.13 17145.90 88888.00 2020-10-03 15:53:17.000 277 33840.36 353.11 17145.87 88888.00 2020-10-03 15:53:18.000 277 33840.35 353.11 17145.85 88888.00 2020-10-03 15:53:19.000 277 33840.32 353.15 17145.87 88888.00 2020-10-03 15:53:20.000 277 33840.35 353.10 17145.86 37937.11 2020-10-03 15:53:21.000 277 33840.36 353.12 17145.87 88888.00 2020-10-03 15:53:22.000 277 33840.37 353.09 17145.91 88888.00 2020-10-03 15:53:23.000 277 33840.41 353.10 17145.89 88888.00 2020-10-03 15:53:24.000 277 33840.37 353.13 17145.84 88888.00 2020-10-03 15:53:25.000 277 33840.37 353.06 17145.80 37937.07 2020-10-03 15:53:26.000 277 33840.40 353.08 17145.80 88888.00 2020-10-03 15:53:27.000 277 33840.39 353.12 17145.83 88888.00 2020-10-03 15:53:28.000 277 33840.42 353.13 17145.85 88888.00 2020-10-03 15:53:29.000 277 33840.42 353.13 17145.86 88888.00 2020-10-03 15:53:30.000 277 33840.42 353.14 17145.84 37937.14 2020-10-03 15:53:31.000 277 33840.42 353.12 17145.84 88888.00 2020-10-03 15:53:32.000 277 33840.38 353.07 17145.81 88888.00 2020-10-03 15:53:33.000 277 33840.39 353.05 17145.82 88888.00 2020-10-03 15:53:34.000 277 33840.44 353.09 17145.88 88888.00 2020-10-03 15:53:35.000 277 33840.41 353.12 17145.85 37937.00 2020-10-03 15:53:36.000 277 33840.39 353.13 17145.84 88888.00 2020-10-03 15:53:37.000 277 33840.38 353.14 17145.84 88888.00 2020-10-03 15:53:38.000 277 33840.41 353.14 17145.82 88888.00 2020-10-03 15:53:39.000 277 33840.44 353.12 17145.81 88888.00 2020-10-03 15:53:40.000 277 33840.44 353.11 17145.79 37937.03 2020-10-03 15:53:41.000 277 33840.44 353.12 17145.80 88888.00 2020-10-03 15:53:42.000 277 33840.44 353.17 17145.84 88888.00 2020-10-03 15:53:43.000 277 33840.43 353.15 17145.83 88888.00 2020-10-03 15:53:44.000 277 33840.41 353.16 17145.80 88888.00 2020-10-03 15:53:45.000 277 33840.40 353.19 17145.81 37937.07 2020-10-03 15:53:46.000 277 33840.37 353.20 17145.78 88888.00 2020-10-03 15:53:47.000 277 33840.33 353.20 17145.79 88888.00 2020-10-03 15:53:48.000 277 33840.33 353.20 17145.81 88888.00 2020-10-03 15:53:49.000 277 33840.34 353.20 17145.84 88888.00 2020-10-03 15:53:50.000 277 33840.34 353.18 17145.81 37937.08 2020-10-03 15:53:51.000 277 33840.37 353.17 17145.80 88888.00 2020-10-03 15:53:52.000 277 33840.38 353.15 17145.81 88888.00 2020-10-03 15:53:53.000 277 33840.41 353.14 17145.77 88888.00 2020-10-03 15:53:54.000 277 33840.40 353.14 17145.77 88888.00 2020-10-03 15:53:55.000 277 33840.42 353.13 17145.83 37936.97 2020-10-03 15:53:56.000 277 33840.41 353.12 17145.83 88888.00 2020-10-03 15:53:57.000 277 33840.40 353.14 17145.82 88888.00 2020-10-03 15:53:58.000 277 33840.38 353.15 17145.86 88888.00 2020-10-03 15:53:59.000 277 33840.43 353.15 17145.84 88888.00 2020-10-03 15:54:00.000 277 33840.41 353.16 17145.86 37937.04 2020-10-03 15:54:01.000 277 33840.37 353.15 17145.85 88888.00 2020-10-03 15:54:02.000 277 33840.37 353.14 17145.85 88888.00 2020-10-03 15:54:03.000 277 33840.33 353.12 17145.84 88888.00 2020-10-03 15:54:04.000 277 33840.36 353.13 17145.85 88888.00 2020-10-03 15:54:05.000 277 33840.33 353.11 17145.86 37936.96 2020-10-03 15:54:06.000 277 33840.35 353.11 17145.90 88888.00 2020-10-03 15:54:07.000 277 33840.42 353.14 17145.91 88888.00 2020-10-03 15:54:08.000 277 33840.40 353.16 17145.91 88888.00 2020-10-03 15:54:09.000 277 33840.39 353.12 17145.87 88888.00 2020-10-03 15:54:10.000 277 33840.35 353.13 17145.86 37937.02 2020-10-03 15:54:11.000 277 33840.40 353.11 17145.84 88888.00 2020-10-03 15:54:12.000 277 33840.40 353.09 17145.80 88888.00 2020-10-03 15:54:13.000 277 33840.38 353.08 17145.78 88888.00 2020-10-03 15:54:14.000 277 33840.39 353.13 17145.78 88888.00 2020-10-03 15:54:15.000 277 33840.40 353.10 17145.79 37937.00 2020-10-03 15:54:16.000 277 33840.38 353.12 17145.81 88888.00 2020-10-03 15:54:17.000 277 33840.37 353.14 17145.79 88888.00 2020-10-03 15:54:18.000 277 33840.38 353.14 17145.81 88888.00 2020-10-03 15:54:19.000 277 33840.39 353.09 17145.75 88888.00 2020-10-03 15:54:20.000 277 33840.40 353.10 17145.80 37937.02 2020-10-03 15:54:21.000 277 33840.37 353.12 17145.85 88888.00 2020-10-03 15:54:22.000 277 33840.37 353.08 17145.80 88888.00 2020-10-03 15:54:23.000 277 33840.36 353.07 17145.77 88888.00 2020-10-03 15:54:24.000 277 33840.35 353.10 17145.81 88888.00 2020-10-03 15:54:25.000 277 33840.36 353.13 17145.80 37936.97 2020-10-03 15:54:26.000 277 33840.36 353.14 17145.80 88888.00 2020-10-03 15:54:27.000 277 33840.35 353.14 17145.80 88888.00 2020-10-03 15:54:28.000 277 33840.36 353.13 17145.83 88888.00 2020-10-03 15:54:29.000 277 33840.35 353.14 17145.84 88888.00 2020-10-03 15:54:30.000 277 33840.30 353.15 17145.81 37937.01 2020-10-03 15:54:31.000 277 33840.31 353.16 17145.80 88888.00 2020-10-03 15:54:32.000 277 33840.33 353.16 17145.84 88888.00 2020-10-03 15:54:33.000 277 33840.35 353.15 17145.84 88888.00 2020-10-03 15:54:34.000 277 33840.36 353.13 17145.81 88888.00 2020-10-03 15:54:35.000 277 33840.29 353.15 17145.80 37936.99 2020-10-03 15:54:36.000 277 33840.26 353.17 17145.83 88888.00 2020-10-03 15:54:37.000 277 33840.26 353.14 17145.80 88888.00 2020-10-03 15:54:38.000 277 33840.29 353.15 17145.78 88888.00 2020-10-03 15:54:39.000 277 33840.29 353.19 17145.78 88888.00 2020-10-03 15:54:40.000 277 33840.28 353.17 17145.78 37936.95 2020-10-03 15:54:41.000 277 33840.29 353.17 17145.84 88888.00 2020-10-03 15:54:42.000 277 33840.34 353.14 17145.83 88888.00 2020-10-03 15:54:43.000 277 33840.35 353.16 17145.81 88888.00 2020-10-03 15:54:44.000 277 33840.33 353.14 17145.79 88888.00 2020-10-03 15:54:45.000 277 33840.29 353.11 17145.80 37936.88 2020-10-03 15:54:46.000 277 33840.32 353.12 17145.77 88888.00 2020-10-03 15:54:47.000 277 33840.29 353.11 17145.78 88888.00 2020-10-03 15:54:48.000 277 33840.28 353.14 17145.77 88888.00 2020-10-03 15:54:49.000 277 33840.27 353.15 17145.81 88888.00 2020-10-03 15:54:50.000 277 33840.27 353.16 17145.79 37936.87 2020-10-03 15:54:51.000 277 33840.24 353.12 17145.79 88888.00 2020-10-03 15:54:52.000 277 33840.24 353.15 17145.78 88888.00 2020-10-03 15:54:53.000 277 33840.23 353.17 17145.81 88888.00 2020-10-03 15:54:54.000 277 33840.27 353.16 17145.81 88888.00 2020-10-03 15:54:55.000 277 33840.32 353.17 17145.80 37936.95 2020-10-03 15:54:56.000 277 33840.29 353.15 17145.84 88888.00 2020-10-03 15:54:57.000 277 33840.21 353.17 17145.85 88888.00 2020-10-03 15:54:58.000 277 33840.21 353.16 17145.85 88888.00 2020-10-03 15:54:59.000 277 33840.24 353.14 17145.83 88888.00 2020-10-03 15:55:00.000 277 33840.23 353.13 17145.82 37936.90 2020-10-03 15:55:01.000 277 33840.22 353.12 17145.79 88888.00 2020-10-03 15:55:02.000 277 33840.25 353.14 17145.79 88888.00 2020-10-03 15:55:03.000 277 33840.25 353.15 17145.80 88888.00 2020-10-03 15:55:04.000 277 33840.28 353.12 17145.82 88888.00 2020-10-03 15:55:05.000 277 33840.25 353.12 17145.83 37936.89 2020-10-03 15:55:06.000 277 33840.25 353.13 17145.80 88888.00 2020-10-03 15:55:07.000 277 33840.25 353.15 17145.83 88888.00 2020-10-03 15:55:08.000 277 33840.24 353.13 17145.84 88888.00 2020-10-03 15:55:09.000 277 33840.24 353.13 17145.83 88888.00 2020-10-03 15:55:10.000 277 33840.29 353.11 17145.83 37936.85 2020-10-03 15:55:11.000 277 33840.26 353.14 17145.87 88888.00 2020-10-03 15:55:12.000 277 33840.23 353.11 17145.84 88888.00 2020-10-03 15:55:13.000 277 33840.25 353.08 17145.83 88888.00 2020-10-03 15:55:14.000 277 33840.31 353.11 17145.80 88888.00 2020-10-03 15:55:15.000 277 33840.28 353.15 17145.85 37936.87 2020-10-03 15:55:16.000 277 33840.25 353.15 17145.86 88888.00 2020-10-03 15:55:17.000 277 33840.28 353.15 17145.83 88888.00 2020-10-03 15:55:18.000 277 33840.24 353.11 17145.83 88888.00 2020-10-03 15:55:19.000 277 33840.24 353.13 17145.82 88888.00 2020-10-03 15:55:20.000 277 33840.24 353.18 17145.83 37936.85 2020-10-03 15:55:21.000 277 33840.26 353.22 17145.87 88888.00 2020-10-03 15:55:22.000 277 33840.22 353.21 17145.86 88888.00 2020-10-03 15:55:23.000 277 33840.21 353.18 17145.89 88888.00 2020-10-03 15:55:24.000 277 33840.22 353.17 17145.93 88888.00 2020-10-03 15:55:25.000 277 33840.22 353.15 17145.91 37936.84 2020-10-03 15:55:26.000 277 33840.19 353.12 17145.90 88888.00 2020-10-03 15:55:27.000 277 33840.18 353.14 17145.92 88888.00 2020-10-03 15:55:28.000 277 33840.14 353.17 17145.90 88888.00 2020-10-03 15:55:29.000 277 33840.18 353.17 17145.87 88888.00 2020-10-03 15:55:30.000 277 33840.21 353.12 17145.86 37936.84 2020-10-03 15:55:31.000 277 33840.18 353.10 17145.84 88888.00 2020-10-03 15:55:32.000 277 33840.16 353.12 17145.84 88888.00 2020-10-03 15:55:33.000 277 33840.16 353.12 17145.85 88888.00 2020-10-03 15:55:34.000 277 33840.16 353.11 17145.83 88888.00 2020-10-03 15:55:35.000 277 33840.17 353.14 17145.81 37936.74 2020-10-03 15:55:36.000 277 33840.18 353.18 17145.79 88888.00 2020-10-03 15:55:37.000 277 33840.15 353.17 17145.80 88888.00 2020-10-03 15:55:38.000 277 33840.13 353.17 17145.79 88888.00 2020-10-03 15:55:39.000 277 33840.14 353.15 17145.77 88888.00 2020-10-03 15:55:40.000 277 33840.12 353.14 17145.76 37936.76 2020-10-03 15:55:41.000 277 33840.13 353.17 17145.77 88888.00 2020-10-03 15:55:42.000 277 33840.14 353.16 17145.76 88888.00 2020-10-03 15:55:43.000 277 33840.13 353.19 17145.75 88888.00 2020-10-03 15:55:44.000 277 33840.14 353.23 17145.77 88888.00 2020-10-03 15:55:45.000 277 33840.16 353.21 17145.77 37936.84 2020-10-03 15:55:46.000 277 33840.16 353.23 17145.84 88888.00 2020-10-03 15:55:47.000 277 33840.14 353.22 17145.82 88888.00 2020-10-03 15:55:48.000 277 33840.12 353.19 17145.83 88888.00 2020-10-03 15:55:49.000 277 33840.09 353.21 17145.80 88888.00 2020-10-03 15:55:50.000 277 33840.12 353.18 17145.79 37936.76 2020-10-03 15:55:51.000 277 33840.08 353.18 17145.79 88888.00 2020-10-03 15:55:52.000 277 33840.07 353.18 17145.78 88888.00 2020-10-03 15:55:53.000 277 33840.11 353.16 17145.79 88888.00 2020-10-03 15:55:54.000 277 33840.13 353.16 17145.81 88888.00 2020-10-03 15:55:55.000 277 33840.11 353.14 17145.77 37936.80 2020-10-03 15:55:56.000 277 33840.14 353.15 17145.76 88888.00 2020-10-03 15:55:57.000 277 33840.10 353.15 17145.81 88888.00 2020-10-03 15:55:58.000 277 33840.10 353.17 17145.80 88888.00 2020-10-03 15:55:59.000 277 33840.06 353.15 17145.76 88888.00 2020-10-03 15:56:00.000 277 33840.10 353.17 17145.78 37936.81 2020-10-03 15:56:01.000 277 33840.09 353.22 17145.78 88888.00 2020-10-03 15:56:02.000 277 33840.02 353.21 17145.78 88888.00 2020-10-03 15:56:03.000 277 33839.97 353.28 17145.79 88888.00 2020-10-03 15:56:04.000 277 33839.97 353.27 17145.76 88888.00 2020-10-03 15:56:05.000 277 33839.98 353.25 17145.73 37936.71 2020-10-03 15:56:06.000 277 33839.99 353.24 17145.77 88888.00 2020-10-03 15:56:07.000 277 33840.01 353.23 17145.78 88888.00 2020-10-03 15:56:08.000 277 33840.04 353.26 17145.81 88888.00 2020-10-03 15:56:09.000 277 33840.05 353.29 17145.78 88888.00 2020-10-03 15:56:10.000 277 33840.04 353.26 17145.78 37936.74 2020-10-03 15:56:11.000 277 33840.05 353.29 17145.77 88888.00 2020-10-03 15:56:12.000 277 33840.05 353.28 17145.77 88888.00 2020-10-03 15:56:13.000 277 33840.03 353.24 17145.79 88888.00 2020-10-03 15:56:14.000 277 33840.05 353.21 17145.78 88888.00 2020-10-03 15:56:15.000 277 33840.05 353.22 17145.75 37936.76 2020-10-03 15:56:16.000 277 33840.05 353.25 17145.82 88888.00 2020-10-03 15:56:17.000 277 33840.11 353.27 17145.82 88888.00 2020-10-03 15:56:18.000 277 33840.10 353.27 17145.79 88888.00 2020-10-03 15:56:19.000 277 33840.03 353.25 17145.78 88888.00 2020-10-03 15:56:20.000 277 33840.00 353.28 17145.77 37936.66 2020-10-03 15:56:21.000 277 33840.04 353.28 17145.78 88888.00 2020-10-03 15:56:22.000 277 33840.06 353.28 17145.77 88888.00 2020-10-03 15:56:23.000 277 33840.08 353.29 17145.79 88888.00 2020-10-03 15:56:24.000 277 33840.06 353.27 17145.76 88888.00 2020-10-03 15:56:25.000 277 33840.02 353.26 17145.76 37936.65 2020-10-03 15:56:26.000 277 33840.01 353.29 17145.73 88888.00 2020-10-03 15:56:27.000 277 33840.03 353.28 17145.72 88888.00 2020-10-03 15:56:28.000 277 33840.03 353.31 17145.70 88888.00 2020-10-03 15:56:29.000 277 33840.00 353.29 17145.70 88888.00 2020-10-03 15:56:30.000 277 33840.02 353.26 17145.73 37936.72 2020-10-03 15:56:31.000 277 33839.99 353.29 17145.72 88888.00 2020-10-03 15:56:32.000 277 33840.01 353.29 17145.74 88888.00 2020-10-03 15:56:33.000 277 33840.04 353.30 17145.75 88888.00 2020-10-03 15:56:34.000 277 33840.07 353.25 17145.75 88888.00 2020-10-03 15:56:35.000 277 33840.05 353.27 17145.75 37936.62 2020-10-03 15:56:36.000 277 33840.05 353.28 17145.74 88888.00 2020-10-03 15:56:37.000 277 33840.04 353.28 17145.74 88888.00 2020-10-03 15:56:38.000 277 33840.03 353.27 17145.72 88888.00 2020-10-03 15:56:39.000 277 33840.02 353.29 17145.76 88888.00 2020-10-03 15:56:40.000 277 33840.03 353.27 17145.78 37936.67 2020-10-03 15:56:41.000 277 33840.02 353.24 17145.76 88888.00 2020-10-03 15:56:42.000 277 33840.02 353.23 17145.73 88888.00 2020-10-03 15:56:43.000 277 33840.03 353.23 17145.69 88888.00 2020-10-03 15:56:44.000 277 33839.99 353.19 17145.70 88888.00 2020-10-03 15:56:45.000 277 33840.00 353.19 17145.72 37936.71 2020-10-03 15:56:46.000 277 33840.03 353.21 17145.73 88888.00 2020-10-03 15:56:47.000 277 33840.07 353.22 17145.71 88888.00 2020-10-03 15:56:48.000 277 33840.10 353.27 17145.68 88888.00 2020-10-03 15:56:49.000 277 33840.09 353.27 17145.69 88888.00 2020-10-03 15:56:50.000 277 33840.06 353.24 17145.70 37936.71 2020-10-03 15:56:51.000 277 33840.05 353.24 17145.71 88888.00 2020-10-03 15:56:52.000 277 33840.09 353.25 17145.69 88888.00 2020-10-03 15:56:53.000 277 33840.11 353.24 17145.71 88888.00 2020-10-03 15:56:54.000 277 33840.10 353.21 17145.73 88888.00 2020-10-03 15:56:55.000 277 33840.08 353.19 17145.73 37936.73 2020-10-03 15:56:56.000 277 33840.05 353.20 17145.74 88888.00 2020-10-03 15:56:57.000 277 33840.04 353.23 17145.71 88888.00 2020-10-03 15:56:58.000 277 33840.06 353.23 17145.68 88888.00 2020-10-03 15:56:59.000 277 33840.04 353.22 17145.69 88888.00 2020-10-03 15:57:00.000 277 33840.06 353.20 17145.76 37936.61 2020-10-03 15:57:01.000 277 33840.08 353.20 17145.77 88888.00 2020-10-03 15:57:02.000 277 33840.08 353.24 17145.72 88888.00 2020-10-03 15:57:03.000 277 33840.06 353.22 17145.69 88888.00 2020-10-03 15:57:04.000 277 33840.06 353.23 17145.72 88888.00 2020-10-03 15:57:05.000 277 33840.06 353.24 17145.72 37936.61 2020-10-03 15:57:06.000 277 33840.07 353.24 17145.66 88888.00 2020-10-03 15:57:07.000 277 33840.03 353.20 17145.66 88888.00 2020-10-03 15:57:08.000 277 33840.02 353.22 17145.69 88888.00 2020-10-03 15:57:09.000 277 33839.96 353.24 17145.71 88888.00 2020-10-03 15:57:10.000 277 33839.98 353.27 17145.68 37936.65 2020-10-03 15:57:11.000 277 33840.03 353.28 17145.64 88888.00 2020-10-03 15:57:12.000 277 33840.07 353.22 17145.65 88888.00 2020-10-03 15:57:13.000 277 33840.04 353.25 17145.65 88888.00 2020-10-03 15:57:14.000 277 33840.05 353.30 17145.62 88888.00 2020-10-03 15:57:15.000 277 33840.05 353.32 17145.64 37936.53 2020-10-03 15:57:16.000 277 33840.05 353.33 17145.69 88888.00 2020-10-03 15:57:17.000 277 33840.03 353.30 17145.67 88888.00 2020-10-03 15:57:18.000 277 33840.02 353.29 17145.67 88888.00 2020-10-03 15:57:19.000 277 33839.99 353.31 17145.69 88888.00 2020-10-03 15:57:20.000 277 33839.99 353.29 17145.68 37936.56 2020-10-03 15:57:21.000 277 33839.97 353.27 17145.66 88888.00 2020-10-03 15:57:22.000 277 33839.98 353.27 17145.69 88888.00 2020-10-03 15:57:23.000 277 33839.99 353.30 17145.72 88888.00 2020-10-03 15:57:24.000 277 33840.00 353.28 17145.66 88888.00 2020-10-03 15:57:25.000 277 33840.01 353.27 17145.66 37936.66 2020-10-03 15:57:26.000 277 33839.95 353.25 17145.71 88888.00 2020-10-03 15:57:27.000 277 33839.97 353.23 17145.73 88888.00 2020-10-03 15:57:28.000 277 33840.03 353.24 17145.67 88888.00 2020-10-03 15:57:29.000 277 33840.02 353.24 17145.65 88888.00 2020-10-03 15:57:30.000 277 33839.99 353.28 17145.66 37936.56 2020-10-03 15:57:31.000 277 33840.02 353.29 17145.63 88888.00 2020-10-03 15:57:32.000 277 33840.01 353.27 17145.60 88888.00 2020-10-03 15:57:33.000 277 33840.01 353.23 17145.64 88888.00 2020-10-03 15:57:34.000 277 33839.99 353.27 17145.66 88888.00 2020-10-03 15:57:35.000 277 33839.97 353.29 17145.64 37936.60 2020-10-03 15:57:36.000 277 33839.95 353.28 17145.63 88888.00 2020-10-03 15:57:37.000 277 33839.95 353.25 17145.63 88888.00 2020-10-03 15:57:38.000 277 33839.94 353.26 17145.64 88888.00 2020-10-03 15:57:39.000 277 33839.96 353.29 17145.64 88888.00 2020-10-03 15:57:40.000 277 33839.99 353.28 17145.64 37936.52 2020-10-03 15:57:41.000 277 33839.97 353.30 17145.66 88888.00 2020-10-03 15:57:42.000 277 33839.96 353.30 17145.70 88888.00 2020-10-03 15:57:43.000 277 33839.95 353.30 17145.69 88888.00 2020-10-03 15:57:44.000 277 33839.95 353.28 17145.65 88888.00 2020-10-03 15:57:45.000 277 33839.90 353.28 17145.64 37936.54 2020-10-03 15:57:46.000 277 33839.84 353.25 17145.63 88888.00 2020-10-03 15:57:47.000 277 33839.88 353.25 17145.66 88888.00 2020-10-03 15:57:48.000 277 33839.90 353.30 17145.67 88888.00 2020-10-03 15:57:49.000 277 33839.89 353.29 17145.69 88888.00 2020-10-03 15:57:50.000 277 33839.93 353.30 17145.67 37936.55 2020-10-03 15:57:51.000 277 33839.92 353.25 17145.64 88888.00 2020-10-03 15:57:52.000 277 33839.93 353.23 17145.64 88888.00 2020-10-03 15:57:53.000 277 33839.91 353.23 17145.65 88888.00 2020-10-03 15:57:54.000 277 33839.90 353.25 17145.66 88888.00 2020-10-03 15:57:55.000 277 33839.90 353.28 17145.63 37936.49 2020-10-03 15:57:56.000 277 33839.90 353.23 17145.63 88888.00 2020-10-03 15:57:57.000 277 33839.92 353.24 17145.62 88888.00 2020-10-03 15:57:58.000 277 33839.91 353.25 17145.62 88888.00 2020-10-03 15:57:59.000 277 33839.84 353.25 17145.63 88888.00 2020-10-03 15:58:00.000 277 33839.83 353.25 17145.63 37936.55 2020-10-03 15:58:01.000 277 33839.85 353.25 17145.64 88888.00 2020-10-03 15:58:02.000 277 33839.85 353.22 17145.68 88888.00 2020-10-03 15:58:03.000 277 33839.85 353.22 17145.68 88888.00 2020-10-03 15:58:04.000 277 33839.84 353.26 17145.64 88888.00 2020-10-03 15:58:05.000 277 33839.89 353.25 17145.62 37936.51 2020-10-03 15:58:06.000 277 33839.88 353.18 17145.63 88888.00 2020-10-03 15:58:07.000 277 33839.90 353.20 17145.67 88888.00 2020-10-03 15:58:08.000 277 33839.85 353.19 17145.67 88888.00 2020-10-03 15:58:09.000 277 33839.87 353.20 17145.65 88888.00 2020-10-03 15:58:10.000 277 33839.87 353.24 17145.65 37936.47 2020-10-03 15:58:11.000 277 33839.91 353.23 17145.67 88888.00 2020-10-03 15:58:12.000 277 33839.90 353.23 17145.62 88888.00 2020-10-03 15:58:13.000 277 33839.87 353.20 17145.55 88888.00 2020-10-03 15:58:14.000 277 33839.85 353.20 17145.57 88888.00 2020-10-03 15:58:15.000 277 33839.80 353.22 17145.58 37936.52 2020-10-03 15:58:16.000 277 33839.78 353.18 17145.59 88888.00 2020-10-03 15:58:17.000 277 33839.80 353.18 17145.60 88888.00 2020-10-03 15:58:18.000 277 33839.80 353.18 17145.64 88888.00 2020-10-03 15:58:19.000 277 33839.81 353.20 17145.64 88888.00 2020-10-03 15:58:20.000 277 33839.82 353.24 17145.60 37936.55 2020-10-03 15:58:21.000 277 33839.80 353.21 17145.61 88888.00 2020-10-03 15:58:22.000 277 33839.81 353.25 17145.59 88888.00 2020-10-03 15:58:23.000 277 33839.84 353.21 17145.59 88888.00 2020-10-03 15:58:24.000 277 33839.87 353.21 17145.58 88888.00 2020-10-03 15:58:25.000 277 33839.84 353.24 17145.57 37936.48 2020-10-03 15:58:26.000 277 33839.83 353.26 17145.58 88888.00 2020-10-03 15:58:27.000 277 33839.80 353.26 17145.57 88888.00 2020-10-03 15:58:28.000 277 33839.81 353.25 17145.58 88888.00 2020-10-03 15:58:29.000 277 33839.83 353.22 17145.59 88888.00 2020-10-03 15:58:30.000 277 33839.80 353.19 17145.54 37936.52 2020-10-03 15:58:31.000 277 33839.76 353.20 17145.50 88888.00 2020-10-03 15:58:32.000 277 33839.79 353.26 17145.54 88888.00 2020-10-03 15:58:33.000 277 33839.79 353.29 17145.58 88888.00 2020-10-03 15:58:34.000 277 33839.77 353.27 17145.59 88888.00 2020-10-03 15:58:35.000 277 33839.77 353.26 17145.55 37936.50 2020-10-03 15:58:36.000 277 33839.78 353.26 17145.61 88888.00 2020-10-03 15:58:37.000 277 33839.74 353.28 17145.60 88888.00 2020-10-03 15:58:38.000 277 33839.73 353.31 17145.59 88888.00 2020-10-03 15:58:39.000 277 33839.76 353.27 17145.60 88888.00 2020-10-03 15:58:40.000 277 33839.77 353.28 17145.57 37936.49 2020-10-03 15:58:41.000 277 33839.78 353.31 17145.62 88888.00 2020-10-03 15:58:42.000 277 33839.79 353.32 17145.64 88888.00 2020-10-03 15:58:43.000 277 33839.81 353.34 17145.61 88888.00 2020-10-03 15:58:44.000 277 33839.78 353.30 17145.62 88888.00 2020-10-03 15:58:45.000 277 33839.79 353.29 17145.58 37936.52 2020-10-03 15:58:46.000 277 33839.83 353.32 17145.61 88888.00 2020-10-03 15:58:47.000 277 33839.79 353.31 17145.64 88888.00 2020-10-03 15:58:48.000 277 33839.76 353.31 17145.60 88888.00 2020-10-03 15:58:49.000 277 33839.78 353.31 17145.59 88888.00 2020-10-03 15:58:50.000 277 33839.77 353.29 17145.61 37936.44 2020-10-03 15:58:51.000 277 33839.71 353.29 17145.60 88888.00 2020-10-03 15:58:52.000 277 33839.75 353.28 17145.59 88888.00 2020-10-03 15:58:53.000 277 33839.77 353.24 17145.61 88888.00 2020-10-03 15:58:54.000 277 33839.76 353.25 17145.61 88888.00 2020-10-03 15:58:55.000 277 33839.76 353.25 17145.58 37936.41 2020-10-03 15:58:56.000 277 33839.74 353.26 17145.58 88888.00 2020-10-03 15:58:57.000 277 33839.75 353.28 17145.60 88888.00 2020-10-03 15:58:58.000 277 33839.76 353.28 17145.57 88888.00 2020-10-03 15:58:59.000 277 33839.70 353.30 17145.53 88888.00 2020-10-03 15:59:00.000 277 33839.72 353.31 17145.53 37936.41 2020-10-03 15:59:01.000 277 33839.73 353.29 17145.56 88888.00 2020-10-03 15:59:02.000 277 33839.73 353.30 17145.58 88888.00 2020-10-03 15:59:03.000 277 33839.75 353.31 17145.56 88888.00 2020-10-03 15:59:04.000 277 33839.81 353.30 17145.57 88888.00 2020-10-03 15:59:05.000 277 33839.83 353.31 17145.60 37936.45 2020-10-03 15:59:06.000 277 33839.83 353.33 17145.61 88888.00 2020-10-03 15:59:07.000 277 33839.84 353.31 17145.62 88888.00 2020-10-03 15:59:08.000 277 33839.86 353.29 17145.60 88888.00 2020-10-03 15:59:09.000 277 33839.83 353.30 17145.58 88888.00 2020-10-03 15:59:10.000 277 33839.82 353.22 17145.58 37936.44 2020-10-03 15:59:11.000 277 33839.80 353.24 17145.57 88888.00 2020-10-03 15:59:12.000 277 33839.80 353.27 17145.56 88888.00 2020-10-03 15:59:13.000 277 33839.79 353.29 17145.54 88888.00 2020-10-03 15:59:14.000 277 33839.83 353.27 17145.54 88888.00 2020-10-03 15:59:15.000 277 33839.78 353.30 17145.54 37936.45 2020-10-03 15:59:16.000 277 33839.81 353.31 17145.59 88888.00 2020-10-03 15:59:17.000 277 33839.81 353.32 17145.61 88888.00 2020-10-03 15:59:18.000 277 33839.82 353.29 17145.63 88888.00 2020-10-03 15:59:19.000 277 33839.79 353.30 17145.59 88888.00 2020-10-03 15:59:20.000 277 33839.82 353.34 17145.61 37936.45 2020-10-03 15:59:21.000 277 33839.81 353.33 17145.59 88888.00 2020-10-03 15:59:22.000 277 33839.78 353.30 17145.55 88888.00 2020-10-03 15:59:23.000 277 33839.78 353.29 17145.58 88888.00 2020-10-03 15:59:24.000 277 33839.79 353.31 17145.55 88888.00 2020-10-03 15:59:25.000 277 33839.77 353.30 17145.58 37936.40 2020-10-03 15:59:26.000 277 33839.77 353.29 17145.55 88888.00 2020-10-03 15:59:27.000 277 33839.75 353.28 17145.53 88888.00 2020-10-03 15:59:28.000 277 33839.74 353.28 17145.54 88888.00 2020-10-03 15:59:29.000 277 33839.74 353.27 17145.58 88888.00 2020-10-03 15:59:30.000 277 33839.77 353.29 17145.54 37936.33 2020-10-03 15:59:31.000 277 33839.73 353.28 17145.57 88888.00 2020-10-03 15:59:32.000 277 33839.72 353.29 17145.57 88888.00 2020-10-03 15:59:33.000 277 33839.72 353.29 17145.57 88888.00 2020-10-03 15:59:34.000 277 33839.72 353.28 17145.57 88888.00 2020-10-03 15:59:35.000 277 33839.75 353.24 17145.59 37936.44 2020-10-03 15:59:36.000 277 33839.76 353.21 17145.59 88888.00 2020-10-03 15:59:37.000 277 33839.77 353.24 17145.58 88888.00 2020-10-03 15:59:38.000 277 33839.80 353.25 17145.57 88888.00 2020-10-03 15:59:39.000 277 33839.77 353.23 17145.56 88888.00 2020-10-03 15:59:40.000 277 33839.78 353.23 17145.53 37936.44 2020-10-03 15:59:41.000 277 33839.77 353.24 17145.49 88888.00 2020-10-03 15:59:42.000 277 33839.75 353.27 17145.54 88888.00 2020-10-03 15:59:43.000 277 33839.71 353.28 17145.56 88888.00 2020-10-03 15:59:44.000 277 33839.72 353.30 17145.61 88888.00 2020-10-03 15:59:45.000 277 33839.73 353.31 17145.61 37936.37 2020-10-03 15:59:46.000 277 33839.74 353.30 17145.57 88888.00 2020-10-03 15:59:47.000 277 33839.78 353.28 17145.57 88888.00 2020-10-03 15:59:48.000 277 33839.79 353.27 17145.55 88888.00 2020-10-03 15:59:49.000 277 33839.79 353.28 17145.55 88888.00 2020-10-03 15:59:50.000 277 33839.77 353.27 17145.57 37936.47 2020-10-03 15:59:51.000 277 33839.75 353.27 17145.57 88888.00 2020-10-03 15:59:52.000 277 33839.77 353.26 17145.52 88888.00 2020-10-03 15:59:53.000 277 33839.77 353.24 17145.51 88888.00 2020-10-03 15:59:54.000 277 33839.77 353.26 17145.53 88888.00 2020-10-03 15:59:55.000 277 33839.78 353.25 17145.52 37936.41 2020-10-03 15:59:56.000 277 33839.79 353.23 17145.52 88888.00 2020-10-03 15:59:57.000 277 33839.79 353.28 17145.52 88888.00 2020-10-03 15:59:58.000 277 33839.80 353.26 17145.51 88888.00 2020-10-03 15:59:59.000 277 33839.75 353.26 17145.49 88888.00 2020-10-03 16:00:00.000 277 33839.72 353.30 17145.48 37936.41 2020-10-03 16:00:01.000 277 33839.74 353.28 17145.51 88888.00 2020-10-03 16:00:02.000 277 33839.74 353.31 17145.54 88888.00 2020-10-03 16:00:03.000 277 33839.74 353.29 17145.51 88888.00 2020-10-03 16:00:04.000 277 33839.73 353.25 17145.46 88888.00 2020-10-03 16:00:05.000 277 33839.73 353.26 17145.45 37936.35 2020-10-03 16:00:06.000 277 33839.74 353.29 17145.44 88888.00 2020-10-03 16:00:07.000 277 33839.77 353.33 17145.45 88888.00 2020-10-03 16:00:08.000 277 33839.79 353.29 17145.48 88888.00 2020-10-03 16:00:09.000 277 33839.77 353.23 17145.49 88888.00 2020-10-03 16:00:10.000 277 33839.75 353.24 17145.48 37936.41 2020-10-03 16:00:11.000 277 33839.72 353.23 17145.48 88888.00 2020-10-03 16:00:12.000 277 33839.74 353.26 17145.47 88888.00 2020-10-03 16:00:13.000 277 33839.75 353.26 17145.47 88888.00 2020-10-03 16:00:14.000 277 33839.74 353.26 17145.47 88888.00 2020-10-03 16:00:15.000 277 33839.73 353.25 17145.49 37936.33 2020-10-03 16:00:16.000 277 33839.71 353.25 17145.51 88888.00 2020-10-03 16:00:17.000 277 33839.72 353.25 17145.56 88888.00 2020-10-03 16:00:18.000 277 33839.72 353.25 17145.52 88888.00 2020-10-03 16:00:19.000 277 33839.71 353.20 17145.48 88888.00 2020-10-03 16:00:20.000 277 33839.74 353.24 17145.56 37936.35 2020-10-03 16:00:21.000 277 33839.76 353.23 17145.52 88888.00 2020-10-03 16:00:22.000 277 33839.73 353.24 17145.52 88888.00 2020-10-03 16:00:23.000 277 33839.74 353.24 17145.54 88888.00 2020-10-03 16:00:24.000 277 33839.73 353.25 17145.54 88888.00 2020-10-03 16:00:25.000 277 33839.71 353.25 17145.55 37936.31 2020-10-03 16:00:26.000 277 33839.71 353.20 17145.56 88888.00 2020-10-03 16:00:27.000 277 33839.74 353.22 17145.55 88888.00 2020-10-03 16:00:28.000 277 33839.71 353.24 17145.54 88888.00 2020-10-03 16:00:29.000 277 33839.67 353.26 17145.50 88888.00 2020-10-03 16:00:30.000 277 33839.70 353.22 17145.54 37936.35 2020-10-03 16:00:31.000 277 33839.73 353.22 17145.55 88888.00 2020-10-03 16:00:32.000 277 33839.73 353.28 17145.53 88888.00 2020-10-03 16:00:33.000 277 33839.73 353.28 17145.57 88888.00 2020-10-03 16:00:34.000 277 33839.75 353.30 17145.56 88888.00 2020-10-03 16:00:35.000 277 33839.67 353.25 17145.57 37936.29 2020-10-03 16:00:36.000 277 33839.65 353.30 17145.59 88888.00 2020-10-03 16:00:37.000 277 33839.68 353.28 17145.58 88888.00 2020-10-03 16:00:38.000 277 33839.69 353.29 17145.54 88888.00 2020-10-03 16:00:39.000 277 33839.65 353.25 17145.55 88888.00 2020-10-03 16:00:40.000 277 33839.65 353.27 17145.55 37936.30 2020-10-03 16:00:41.000 277 33839.66 353.28 17145.52 88888.00 2020-10-03 16:00:42.000 277 33839.66 353.30 17145.53 88888.00 2020-10-03 16:00:43.000 277 33839.63 353.21 17145.51 88888.00 2020-10-03 16:00:44.000 277 33839.69 353.20 17145.56 88888.00 2020-10-03 16:00:45.000 277 33839.70 353.21 17145.55 37936.32 2020-10-03 16:00:46.000 277 33839.68 353.26 17145.51 88888.00 2020-10-03 16:00:47.000 277 33839.67 353.27 17145.48 88888.00 2020-10-03 16:00:48.000 277 33839.69 353.31 17145.52 88888.00 2020-10-03 16:00:49.000 277 33839.70 353.30 17145.54 88888.00 2020-10-03 16:00:50.000 277 33839.75 353.29 17145.53 37936.26 2020-10-03 16:00:51.000 277 33839.70 353.27 17145.52 88888.00 2020-10-03 16:00:52.000 277 33839.63 353.28 17145.53 88888.00 2020-10-03 16:00:53.000 277 33839.65 353.25 17145.51 88888.00 2020-10-03 16:00:54.000 277 33839.63 353.29 17145.48 88888.00 2020-10-03 16:00:55.000 277 33839.62 353.29 17145.45 37936.23 2020-10-03 16:00:56.000 277 33839.60 353.30 17145.46 88888.00 2020-10-03 16:00:57.000 277 33839.55 353.29 17145.50 88888.00 2020-10-03 16:00:58.000 277 33839.56 353.26 17145.50 88888.00 2020-10-03 16:00:59.000 277 33839.60 353.25 17145.52 88888.00 2020-10-03 16:01:00.000 277 33839.57 353.28 17145.53 37936.20 2020-10-03 16:01:01.000 277 33839.55 353.27 17145.51 88888.00 2020-10-03 16:01:02.000 277 33839.60 353.28 17145.54 88888.00 2020-10-03 16:01:03.000 277 33839.56 353.29 17145.51 88888.00 2020-10-03 16:01:04.000 277 33839.58 353.28 17145.50 88888.00 2020-10-03 16:01:05.000 277 33839.58 353.29 17145.49 37936.13 2020-10-03 16:01:06.000 277 33839.56 353.27 17145.47 88888.00 2020-10-03 16:01:07.000 277 33839.53 353.23 17145.48 88888.00 2020-10-03 16:01:08.000 277 33839.51 353.21 17145.49 88888.00 2020-10-03 16:01:09.000 277 33839.50 353.21 17145.49 88888.00 2020-10-03 16:01:10.000 277 33839.55 353.24 17145.48 37936.15 2020-10-03 16:01:11.000 277 33839.56 353.24 17145.47 88888.00 2020-10-03 16:01:12.000 277 33839.59 353.26 17145.53 88888.00 2020-10-03 16:01:13.000 277 33839.56 353.27 17145.50 88888.00 2020-10-03 16:01:14.000 277 33839.57 353.27 17145.50 88888.00 2020-10-03 16:01:15.000 277 33839.56 353.29 17145.50 37936.10 2020-10-03 16:01:16.000 277 33839.57 353.31 17145.51 88888.00 2020-10-03 16:01:17.000 277 33839.57 353.35 17145.49 88888.00 2020-10-03 16:01:18.000 277 33839.59 353.33 17145.52 88888.00 2020-10-03 16:01:19.000 277 33839.58 353.28 17145.54 88888.00 2020-10-03 16:01:20.000 277 33839.58 353.27 17145.55 37936.23 2020-10-03 16:01:21.000 277 33839.57 353.32 17145.52 88888.00 2020-10-03 16:01:22.000 277 33839.59 353.35 17145.48 88888.00 2020-10-03 16:01:23.000 277 33839.58 353.29 17145.50 88888.00 2020-10-03 16:01:24.000 277 33839.56 353.27 17145.51 88888.00 2020-10-03 16:01:25.000 277 33839.55 353.25 17145.49 37936.18 2020-10-03 16:01:26.000 277 33839.59 353.22 17145.50 88888.00 2020-10-03 16:01:27.000 277 33839.56 353.20 17145.45 88888.00 2020-10-03 16:01:28.000 277 33839.57 353.21 17145.49 88888.00 2020-10-03 16:01:29.000 277 33839.55 353.24 17145.48 88888.00 2020-10-03 16:01:30.000 277 33839.55 353.26 17145.46 37936.12 2020-10-03 16:01:31.000 277 33839.55 353.27 17145.41 88888.00 2020-10-03 16:01:32.000 277 33839.57 353.24 17145.44 88888.00 2020-10-03 16:01:33.000 277 33839.54 353.21 17145.44 88888.00 2020-10-03 16:01:34.000 277 33839.58 353.25 17145.48 88888.00 2020-10-03 16:01:35.000 277 33839.56 353.25 17145.48 37936.14 2020-10-03 16:01:36.000 277 33839.52 353.26 17145.46 88888.00 2020-10-03 16:01:37.000 277 33839.54 353.28 17145.48 88888.00 2020-10-03 16:01:38.000 277 33839.56 353.30 17145.49 88888.00 2020-10-03 16:01:39.000 277 33839.53 353.31 17145.47 88888.00 2020-10-03 16:01:40.000 277 33839.54 353.29 17145.46 37936.15 2020-10-03 16:01:41.000 277 33839.52 353.26 17145.41 88888.00 2020-10-03 16:01:42.000 277 33839.55 353.25 17145.36 88888.00 2020-10-03 16:01:43.000 277 33839.57 353.27 17145.35 88888.00 2020-10-03 16:01:44.000 277 33839.53 353.28 17145.37 88888.00 2020-10-03 16:01:45.000 277 33839.50 353.29 17145.37 37936.09 2020-10-03 16:01:46.000 277 33839.49 353.28 17145.33 88888.00 2020-10-03 16:01:47.000 277 33839.51 353.30 17145.35 88888.00 2020-10-03 16:01:48.000 277 33839.48 353.30 17145.36 88888.00 2020-10-03 16:01:49.000 277 33839.46 353.27 17145.37 88888.00 2020-10-03 16:01:50.000 277 33839.48 353.27 17145.40 37936.12 2020-10-03 16:01:51.000 277 33839.45 353.30 17145.43 88888.00 2020-10-03 16:01:52.000 277 33839.47 353.32 17145.42 88888.00 2020-10-03 16:01:53.000 277 33839.45 353.32 17145.42 88888.00 2020-10-03 16:01:54.000 277 33839.46 353.32 17145.41 88888.00 2020-10-03 16:01:55.000 277 33839.45 353.34 17145.45 37936.10 2020-10-03 16:01:56.000 277 33839.44 353.34 17145.43 88888.00 2020-10-03 16:01:57.000 277 33839.44 353.32 17145.44 88888.00 2020-10-03 16:01:58.000 277 33839.43 353.33 17145.44 88888.00 2020-10-03 16:01:59.000 277 33839.42 353.36 17145.41 88888.00 2020-10-03 16:02:00.000 277 33839.41 353.32 17145.42 37936.06 2020-10-03 16:02:01.000 277 33839.43 353.32 17145.42 88888.00 2020-10-03 16:02:02.000 277 33839.41 353.32 17145.45 88888.00 2020-10-03 16:02:03.000 277 33839.42 353.31 17145.45 88888.00 2020-10-03 16:02:04.000 277 33839.40 353.32 17145.45 88888.00 2020-10-03 16:02:05.000 277 33839.41 353.31 17145.41 37936.04 2020-10-03 16:02:06.000 277 33839.39 353.31 17145.39 88888.00 2020-10-03 16:02:07.000 277 33839.39 353.31 17145.38 88888.00 2020-10-03 16:02:08.000 277 33839.36 353.30 17145.39 88888.00 2020-10-03 16:02:09.000 277 33839.38 353.31 17145.38 88888.00 2020-10-03 16:02:10.000 277 33839.40 353.29 17145.36 37936.10 2020-10-03 16:02:11.000 277 33839.41 353.25 17145.38 88888.00 2020-10-03 16:02:12.000 277 33839.42 353.27 17145.41 88888.00 2020-10-03 16:02:13.000 277 33839.39 353.27 17145.43 88888.00 2020-10-03 16:02:14.000 277 33839.41 353.24 17145.37 88888.00 2020-10-03 16:02:15.000 277 33839.38 353.23 17145.36 37935.96 2020-10-03 16:02:16.000 277 33839.33 353.26 17145.38 88888.00 2020-10-03 16:02:17.000 277 33839.36 353.28 17145.37 88888.00 2020-10-03 16:02:18.000 277 33839.36 353.30 17145.36 88888.00 2020-10-03 16:02:19.000 277 33839.37 353.32 17145.44 88888.00 2020-10-03 16:02:20.000 277 33839.37 353.28 17145.42 37936.00 2020-10-03 16:02:21.000 277 33839.39 353.27 17145.42 88888.00 2020-10-03 16:02:22.000 277 33839.39 353.29 17145.40 88888.00 2020-10-03 16:02:23.000 277 33839.39 353.31 17145.42 88888.00 2020-10-03 16:02:24.000 277 33839.37 353.32 17145.45 88888.00 2020-10-03 16:02:25.000 277 33839.34 353.29 17145.44 37935.97 2020-10-03 16:02:26.000 277 33839.37 353.28 17145.40 88888.00 2020-10-03 16:02:27.000 277 33839.40 353.30 17145.40 88888.00 2020-10-03 16:02:28.000 277 33839.39 353.30 17145.40 88888.00 2020-10-03 16:02:29.000 277 33839.38 353.28 17145.34 88888.00 2020-10-03 16:02:30.000 277 33839.34 353.31 17145.35 37935.94 2020-10-03 16:02:31.000 277 33839.33 353.33 17145.40 88888.00 2020-10-03 16:02:32.000 277 33839.32 353.30 17145.38 88888.00 2020-10-03 16:02:33.000 277 33839.33 353.26 17145.38 88888.00 2020-10-03 16:02:34.000 277 33839.32 353.26 17145.40 88888.00 2020-10-03 16:02:35.000 277 33839.35 353.29 17145.38 37935.93 2020-10-03 16:02:36.000 277 33839.35 353.29 17145.39 88888.00 2020-10-03 16:02:37.000 277 33839.38 353.30 17145.44 88888.00 2020-10-03 16:02:38.000 277 33839.37 353.35 17145.41 88888.00 2020-10-03 16:02:39.000 277 33839.36 353.36 17145.38 88888.00 2020-10-03 16:02:40.000 277 33839.34 353.39 17145.38 37935.90 2020-10-03 16:02:41.000 277 33839.34 353.37 17145.37 88888.00 2020-10-03 16:02:42.000 277 33839.35 353.36 17145.36 88888.00 2020-10-03 16:02:43.000 277 33839.33 353.34 17145.36 88888.00 2020-10-03 16:02:44.000 277 33839.35 353.32 17145.35 88888.00 2020-10-03 16:02:45.000 277 33839.35 353.32 17145.37 37935.92 2020-10-03 16:02:46.000 277 33839.32 353.35 17145.38 88888.00 2020-10-03 16:02:47.000 277 33839.32 353.36 17145.40 88888.00 2020-10-03 16:02:48.000 277 33839.27 353.38 17145.40 88888.00 2020-10-03 16:02:49.000 277 33839.26 353.44 17145.42 88888.00 2020-10-03 16:02:50.000 277 33839.29 353.44 17145.44 37935.93 2020-10-03 16:02:51.000 277 33839.31 353.37 17145.44 88888.00 2020-10-03 16:02:52.000 277 33839.31 353.38 17145.42 88888.00 2020-10-03 16:02:53.000 277 33839.25 353.38 17145.42 88888.00 2020-10-03 16:02:54.000 277 33839.23 353.40 17145.45 88888.00 2020-10-03 16:02:55.000 277 33839.23 353.36 17145.42 37935.94 2020-10-03 16:02:56.000 277 33839.25 353.36 17145.40 88888.00 2020-10-03 16:02:57.000 277 33839.27 353.38 17145.40 88888.00 2020-10-03 16:02:58.000 277 33839.26 353.38 17145.38 88888.00 2020-10-03 16:02:59.000 277 33839.21 353.39 17145.40 88888.00 2020-10-03 16:03:00.000 277 33839.20 353.37 17145.40 37935.94 2020-10-03 16:03:01.000 277 33839.19 353.30 17145.33 88888.00 2020-10-03 16:03:02.000 277 33839.17 353.32 17145.32 88888.00 2020-10-03 16:03:03.000 277 33839.18 353.32 17145.36 88888.00 2020-10-03 16:03:04.000 277 33839.21 353.33 17145.37 88888.00 2020-10-03 16:03:05.000 277 33839.18 353.32 17145.37 37935.86 2020-10-03 16:03:06.000 277 33839.12 353.34 17145.36 88888.00 2020-10-03 16:03:07.000 277 33839.12 353.35 17145.34 88888.00 2020-10-03 16:03:08.000 277 33839.15 353.34 17145.31 88888.00 2020-10-03 16:03:09.000 277 33839.17 353.33 17145.33 88888.00 2020-10-03 16:03:10.000 277 33839.13 353.34 17145.34 37935.81 2020-10-03 16:03:11.000 277 33839.07 353.37 17145.34 88888.00 2020-10-03 16:03:12.000 277 33839.10 353.40 17145.39 88888.00 2020-10-03 16:03:13.000 277 33839.10 353.39 17145.41 88888.00 2020-10-03 16:03:14.000 277 33839.07 353.32 17145.38 88888.00 2020-10-03 16:03:15.000 277 33839.04 353.26 17145.40 37935.77 2020-10-03 16:03:16.000 277 33839.04 353.29 17145.39 88888.00 2020-10-03 16:03:17.000 277 33839.04 353.37 17145.39 88888.00 2020-10-03 16:03:18.000 277 33839.08 353.39 17145.36 88888.00 2020-10-03 16:03:19.000 277 33839.08 353.39 17145.36 88888.00 2020-10-03 16:03:20.000 277 33839.07 353.35 17145.39 37935.74 2020-10-03 16:03:21.000 277 33839.03 353.33 17145.48 88888.00 2020-10-03 16:03:22.000 277 33839.02 353.31 17145.48 88888.00 2020-10-03 16:03:23.000 277 33839.03 353.34 17145.50 88888.00 2020-10-03 16:03:24.000 277 33839.06 353.32 17145.50 88888.00 2020-10-03 16:03:25.000 277 33839.05 353.33 17145.51 37935.67 2020-10-03 16:03:26.000 277 33839.03 353.34 17145.47 88888.00 2020-10-03 16:03:27.000 277 33839.06 353.36 17145.49 88888.00 2020-10-03 16:03:28.000 277 33839.06 353.35 17145.47 88888.00 2020-10-03 16:03:29.000 277 33838.98 353.31 17145.38 88888.00 2020-10-03 16:03:30.000 277 33838.99 353.32 17145.35 37935.78 2020-10-03 16:03:31.000 277 33838.98 353.38 17145.46 88888.00 2020-10-03 16:03:32.000 277 33838.99 353.38 17145.54 88888.00 2020-10-03 16:03:33.000 277 33838.98 353.37 17145.50 88888.00 2020-10-03 16:03:34.000 277 33838.99 353.43 17145.46 88888.00 2020-10-03 16:03:35.000 277 33839.00 353.41 17145.46 37935.61 2020-10-03 16:03:36.000 277 33838.99 353.39 17145.49 88888.00 2020-10-03 16:03:37.000 277 33838.98 353.39 17145.49 88888.00 2020-10-03 16:03:38.000 277 33838.97 353.42 17145.47 88888.00 2020-10-03 16:03:39.000 277 33838.96 353.46 17145.45 88888.00 2020-10-03 16:03:40.000 277 33838.97 353.47 17145.45 37935.68 2020-10-03 16:03:41.000 277 33839.00 353.41 17145.46 88888.00 2020-10-03 16:03:42.000 277 33838.99 353.40 17145.45 88888.00 2020-10-03 16:03:43.000 277 33839.00 353.47 17145.43 88888.00 2020-10-03 16:03:44.000 277 33838.97 353.46 17145.38 88888.00 2020-10-03 16:03:45.000 277 33838.90 353.45 17145.40 37935.61 2020-10-03 16:03:46.000 277 33838.87 353.43 17145.41 88888.00 2020-10-03 16:03:47.000 277 33838.90 353.41 17145.38 88888.00 2020-10-03 16:03:48.000 277 33838.91 353.44 17145.37 88888.00 2020-10-03 16:03:49.000 277 33838.87 353.46 17145.35 88888.00 2020-10-03 16:03:50.000 277 33838.88 353.48 17145.37 37935.67 2020-10-03 16:03:51.000 277 33838.91 353.45 17145.38 88888.00 2020-10-03 16:03:52.000 277 33838.93 353.41 17145.37 88888.00 2020-10-03 16:03:53.000 277 33838.90 353.45 17145.37 88888.00 2020-10-03 16:03:54.000 277 33838.86 353.47 17145.40 88888.00 2020-10-03 16:03:55.000 277 33838.86 353.44 17145.35 37935.56 2020-10-03 16:03:56.000 277 33838.85 353.44 17145.35 88888.00 2020-10-03 16:03:57.000 277 33838.81 353.45 17145.36 88888.00 2020-10-03 16:03:58.000 277 33838.87 353.46 17145.35 88888.00 2020-10-03 16:03:59.000 277 33838.87 353.44 17145.40 88888.00 2020-10-03 16:04:00.000 277 33838.85 353.42 17145.40 37935.51 2020-10-03 16:04:01.000 277 33838.85 353.39 17145.41 88888.00 2020-10-03 16:04:02.000 277 33838.83 353.38 17145.38 88888.00 2020-10-03 16:04:03.000 277 33838.78 353.40 17145.39 88888.00 2020-10-03 16:04:04.000 277 33838.78 353.45 17145.41 88888.00 2020-10-03 16:04:05.000 277 33838.80 353.43 17145.43 37935.52 2020-10-03 16:04:06.000 277 33838.79 353.41 17145.37 88888.00 2020-10-03 16:04:07.000 277 33838.77 353.41 17145.36 88888.00 2020-10-03 16:04:08.000 277 33838.77 353.42 17145.41 88888.00 2020-10-03 16:04:09.000 277 33838.78 353.43 17145.39 88888.00 2020-10-03 16:04:10.000 277 33838.77 353.44 17145.42 37935.47 2020-10-03 16:04:11.000 277 33838.79 353.51 17145.52 88888.00 2020-10-03 16:04:12.000 277 33838.77 353.47 17145.46 88888.00 2020-10-03 16:04:13.000 277 33838.76 353.46 17145.42 88888.00 2020-10-03 16:04:14.000 277 33838.80 353.44 17145.43 88888.00 2020-10-03 16:04:15.000 277 33838.80 353.40 17145.42 37935.40 2020-10-03 16:04:16.000 277 33838.80 353.38 17145.40 88888.00 2020-10-03 16:04:17.000 277 33838.77 353.42 17145.38 88888.00 2020-10-03 16:04:18.000 277 33838.76 353.42 17145.39 88888.00 2020-10-03 16:04:19.000 277 33838.78 353.44 17145.37 88888.00 2020-10-03 16:04:20.000 277 33838.79 353.46 17145.35 37935.46 2020-10-03 16:04:21.000 277 33838.79 353.44 17145.37 88888.00 2020-10-03 16:04:22.000 277 33838.81 353.42 17145.38 88888.00 2020-10-03 16:04:23.000 277 33838.80 353.41 17145.38 88888.00 2020-10-03 16:04:24.000 277 33838.81 353.41 17145.34 88888.00 2020-10-03 16:04:25.000 277 33838.82 353.42 17145.37 37935.49 2020-10-03 16:04:26.000 277 33838.83 353.40 17145.41 88888.00 2020-10-03 16:04:27.000 277 33838.80 353.42 17145.38 88888.00 2020-10-03 16:04:28.000 277 33838.85 353.42 17145.34 88888.00 2020-10-03 16:04:29.000 277 33838.83 353.40 17145.28 88888.00 2020-10-03 16:04:30.000 277 33838.84 353.36 17145.29 37935.49 2020-10-03 16:04:31.000 277 33838.85 353.34 17145.30 88888.00 2020-10-03 16:04:32.000 277 33838.83 353.33 17145.33 88888.00 2020-10-03 16:04:33.000 277 33838.86 353.33 17145.33 88888.00 2020-10-03 16:04:34.000 277 33838.87 353.34 17145.30 88888.00 2020-10-03 16:04:35.000 277 33838.91 353.35 17145.29 37935.45 2020-10-03 16:04:36.000 277 33838.91 353.37 17145.31 88888.00 2020-10-03 16:04:37.000 277 33838.90 353.37 17145.29 88888.00 2020-10-03 16:04:38.000 277 33838.90 353.36 17145.26 88888.00 2020-10-03 16:04:39.000 277 33838.85 353.31 17145.26 88888.00 2020-10-03 16:04:40.000 277 33838.87 353.33 17145.20 37935.52 2020-10-03 16:04:41.000 277 33838.88 353.37 17145.25 88888.00 2020-10-03 16:04:42.000 277 33838.90 353.37 17145.25 88888.00 2020-10-03 16:04:43.000 277 33838.89 353.35 17145.25 88888.00 2020-10-03 16:04:44.000 277 33838.89 353.35 17145.24 88888.00 2020-10-03 16:04:45.000 277 33838.90 353.36 17145.28 37935.53 2020-10-03 16:04:46.000 277 33838.87 353.36 17145.28 88888.00 2020-10-03 16:04:47.000 277 33838.88 353.36 17145.26 88888.00 2020-10-03 16:04:48.000 277 33838.86 353.37 17145.30 88888.00 2020-10-03 16:04:49.000 277 33838.88 353.37 17145.31 88888.00 2020-10-03 16:04:50.000 277 33838.89 353.37 17145.31 37935.52 2020-10-03 16:04:51.000 277 33838.84 353.36 17145.30 88888.00 2020-10-03 16:04:52.000 277 33838.84 353.37 17145.33 88888.00 2020-10-03 16:04:53.000 277 33838.83 353.35 17145.34 88888.00 2020-10-03 16:04:54.000 277 33838.85 353.35 17145.38 88888.00 2020-10-03 16:04:55.000 277 33838.82 353.36 17145.42 37935.48 2020-10-03 16:04:56.000 277 33838.80 353.36 17145.39 88888.00 2020-10-03 16:04:57.000 277 33838.81 353.36 17145.34 88888.00 2020-10-03 16:04:58.000 277 33838.79 353.36 17145.29 88888.00 2020-10-03 16:04:59.000 277 33838.78 353.37 17145.32 88888.00 2020-10-03 16:05:00.000 277 33838.78 353.39 17145.31 37935.51 2020-10-03 16:05:01.000 277 33838.82 353.37 17145.32 88888.00 2020-10-03 16:05:02.000 277 33838.80 353.35 17145.28 88888.00 2020-10-03 16:05:03.000 277 33838.81 353.38 17145.29 88888.00 2020-10-03 16:05:04.000 277 33838.78 353.38 17145.28 88888.00 2020-10-03 16:05:05.000 277 33838.77 353.37 17145.30 37935.44 2020-10-03 16:05:06.000 277 33838.77 353.37 17145.30 88888.00 2020-10-03 16:05:07.000 277 33838.78 353.38 17145.30 88888.00 2020-10-03 16:05:08.000 277 33838.77 353.36 17145.27 88888.00 2020-10-03 16:05:09.000 277 33838.73 353.37 17145.27 88888.00 2020-10-03 16:05:10.000 277 33838.73 353.42 17145.29 37935.34 2020-10-03 16:05:11.000 277 33838.68 353.38 17145.35 88888.00 2020-10-03 16:05:12.000 277 33838.69 353.38 17145.34 88888.00 2020-10-03 16:05:13.000 277 33838.71 353.40 17145.32 88888.00 2020-10-03 16:05:14.000 277 33838.70 353.39 17145.35 88888.00 2020-10-03 16:05:15.000 277 33838.66 353.38 17145.38 37935.38 2020-10-03 16:05:16.000 277 33838.64 353.40 17145.36 88888.00 2020-10-03 16:05:17.000 277 33838.71 353.42 17145.39 88888.00 2020-10-03 16:05:18.000 277 33838.69 353.45 17145.39 88888.00 2020-10-03 16:05:19.000 277 33838.65 353.44 17145.39 88888.00 2020-10-03 16:05:20.000 277 33838.66 353.41 17145.39 37935.44 2020-10-03 16:05:21.000 277 33838.64 353.41 17145.39 88888.00 2020-10-03 16:05:22.000 277 33838.68 353.43 17145.38 88888.00 2020-10-03 16:05:23.000 277 33838.65 353.45 17145.32 88888.00 2020-10-03 16:05:24.000 277 33838.62 353.45 17145.32 88888.00 2020-10-03 16:05:25.000 277 33838.65 353.48 17145.35 37935.32 2020-10-03 16:05:26.000 277 33838.66 353.50 17145.32 88888.00 2020-10-03 16:05:27.000 277 33838.61 353.49 17145.34 88888.00 2020-10-03 16:05:28.000 277 33838.61 353.48 17145.32 88888.00 2020-10-03 16:05:29.000 277 33838.59 353.45 17145.32 88888.00 2020-10-03 16:05:30.000 277 33838.59 353.49 17145.31 37935.34 2020-10-03 16:05:31.000 277 33838.64 353.50 17145.33 88888.00 2020-10-03 16:05:32.000 277 33838.65 353.46 17145.31 88888.00 2020-10-03 16:05:33.000 277 33838.61 353.44 17145.31 88888.00 2020-10-03 16:05:34.000 277 33838.60 353.45 17145.31 88888.00 2020-10-03 16:05:35.000 277 33838.62 353.49 17145.37 37935.27 2020-10-03 16:05:36.000 277 33838.62 353.48 17145.37 88888.00 2020-10-03 16:05:37.000 277 33838.59 353.49 17145.38 88888.00 2020-10-03 16:05:38.000 277 33838.58 353.49 17145.40 88888.00 2020-10-03 16:05:39.000 277 33838.55 353.48 17145.39 88888.00 2020-10-03 16:05:40.000 277 33838.62 353.47 17145.35 37935.21 2020-10-03 16:05:41.000 277 33838.66 353.43 17145.33 88888.00 2020-10-03 16:05:42.000 277 33838.65 353.42 17145.36 88888.00 2020-10-03 16:05:43.000 277 33838.63 353.45 17145.30 88888.00 2020-10-03 16:05:44.000 277 33838.64 353.49 17145.32 88888.00 2020-10-03 16:05:45.000 277 33838.67 353.47 17145.34 37935.33 2020-10-03 16:05:46.000 277 33838.67 353.44 17145.36 88888.00 2020-10-03 16:05:47.000 277 33838.67 353.46 17145.31 88888.00 2020-10-03 16:05:48.000 277 33838.70 353.49 17145.29 88888.00 2020-10-03 16:05:49.000 277 33838.70 353.47 17145.26 88888.00 2020-10-03 16:05:50.000 277 33838.72 353.48 17145.31 37935.27 2020-10-03 16:05:51.000 277 33838.68 353.44 17145.30 88888.00 2020-10-03 16:05:52.000 277 33838.67 353.41 17145.31 88888.00 2020-10-03 16:05:53.000 277 33838.65 353.43 17145.25 88888.00 2020-10-03 16:05:54.000 277 33838.68 353.45 17145.25 88888.00 2020-10-03 16:05:55.000 277 33838.65 353.46 17145.28 37935.33 2020-10-03 16:05:56.000 277 33838.64 353.48 17145.28 88888.00 2020-10-03 16:05:57.000 277 33838.59 353.46 17145.31 88888.00 2020-10-03 16:05:58.000 277 33838.59 353.48 17145.33 88888.00 2020-10-03 16:05:59.000 277 33838.65 353.46 17145.33 88888.00 2020-10-03 16:06:00.000 277 33838.65 353.43 17145.38 37935.40 2020-10-03 16:06:01.000 277 33838.68 353.50 17145.40 88888.00 2020-10-03 16:06:02.000 277 33838.66 353.53 17145.41 88888.00 2020-10-03 16:06:03.000 277 33838.65 353.48 17145.37 88888.00 2020-10-03 16:06:04.000 277 33838.63 353.46 17145.34 88888.00 2020-10-03 16:06:05.000 277 33838.63 353.49 17145.31 37935.38 2020-10-03 16:06:06.000 277 33838.61 353.47 17145.32 88888.00 2020-10-03 16:06:07.000 277 33838.61 353.48 17145.39 88888.00 2020-10-03 16:06:08.000 277 33838.62 353.48 17145.38 88888.00 2020-10-03 16:06:09.000 277 33838.62 353.52 17145.39 88888.00 2020-10-03 16:06:10.000 277 33838.62 353.51 17145.36 37935.33 2020-10-03 16:06:11.000 277 33838.61 353.46 17145.38 88888.00 2020-10-03 16:06:12.000 277 33838.65 353.47 17145.34 88888.00 2020-10-03 16:06:13.000 277 33838.66 353.46 17145.34 88888.00 2020-10-03 16:06:14.000 277 33838.64 353.42 17145.34 88888.00 2020-10-03 16:06:15.000 277 33838.61 353.41 17145.32 37935.36 2020-10-03 16:06:16.000 277 33838.69 353.40 17145.34 88888.00 2020-10-03 16:06:17.000 277 33838.71 353.38 17145.36 88888.00 2020-10-03 16:06:18.000 277 33838.69 353.32 17145.35 88888.00 2020-10-03 16:06:19.000 277 33838.66 353.32 17145.34 88888.00 2020-10-03 16:06:20.000 277 33838.68 353.31 17145.31 37935.32 2020-10-03 16:06:21.000 277 33838.71 353.29 17145.33 88888.00 2020-10-03 16:06:22.000 277 33838.70 353.28 17145.31 88888.00 2020-10-03 16:06:23.000 277 33838.71 353.28 17145.31 88888.00 2020-10-03 16:06:24.000 277 33838.68 353.31 17145.32 88888.00 2020-10-03 16:06:25.000 277 33838.66 353.32 17145.33 37935.34 2020-10-03 16:06:26.000 277 33838.69 353.30 17145.30 88888.00 2020-10-03 16:06:27.000 277 33838.66 353.31 17145.28 88888.00 2020-10-03 16:06:28.000 277 33838.67 353.33 17145.33 88888.00 2020-10-03 16:06:29.000 277 33838.66 353.29 17145.30 88888.00 2020-10-03 16:06:30.000 277 33838.66 353.28 17145.28 37935.36 2020-10-03 16:06:31.000 277 33838.68 353.29 17145.29 88888.00 2020-10-03 16:06:32.000 277 33838.67 353.26 17145.28 88888.00 2020-10-03 16:06:33.000 277 33838.70 353.31 17145.24 88888.00 2020-10-03 16:06:34.000 277 33838.69 353.35 17145.28 88888.00 2020-10-03 16:06:35.000 277 33838.67 353.38 17145.30 37935.35 2020-10-03 16:06:36.000 277 33838.67 353.34 17145.29 88888.00 2020-10-03 16:06:37.000 277 33838.66 353.31 17145.26 88888.00 2020-10-03 16:06:38.000 277 33838.68 353.33 17145.27 88888.00 2020-10-03 16:06:39.000 277 33838.63 353.31 17145.28 88888.00 2020-10-03 16:06:40.000 277 33838.67 353.32 17145.33 37935.43 2020-10-03 16:06:41.000 277 33838.67 353.33 17145.29 88888.00 2020-10-03 16:06:42.000 277 33838.64 353.34 17145.29 88888.00 2020-10-03 16:06:43.000 277 33838.64 353.35 17145.29 88888.00 2020-10-03 16:06:44.000 277 33838.64 353.34 17145.33 88888.00 2020-10-03 16:06:45.000 277 33838.64 353.30 17145.29 37935.45 2020-10-03 16:06:46.000 277 33838.65 353.25 17145.30 88888.00 2020-10-03 16:06:47.000 277 33838.63 353.26 17145.26 88888.00 2020-10-03 16:06:48.000 277 33838.61 353.29 17145.24 88888.00 2020-10-03 16:06:49.000 277 33838.62 353.29 17145.22 88888.00 2020-10-03 16:06:50.000 277 33838.65 353.27 17145.20 37935.36 2020-10-03 16:06:51.000 277 33838.65 353.28 17145.18 88888.00 2020-10-03 16:06:52.000 277 33838.68 353.31 17145.22 88888.00 2020-10-03 16:06:53.000 277 33838.69 353.34 17145.20 88888.00 2020-10-03 16:06:54.000 277 33838.70 353.39 17145.20 88888.00 2020-10-03 16:06:55.000 277 33838.66 353.39 17145.25 37935.32 2020-10-03 16:06:56.000 277 33838.71 353.37 17145.30 88888.00 2020-10-03 16:06:57.000 277 33838.69 353.34 17145.29 88888.00 2020-10-03 16:06:58.000 277 33838.67 353.35 17145.27 88888.00 2020-10-03 16:06:59.000 277 33838.69 353.37 17145.27 88888.00 2020-10-03 16:07:00.000 277 33838.68 353.36 17145.28 37935.40 2020-10-03 16:07:01.000 277 33838.65 353.35 17145.25 88888.00 2020-10-03 16:07:02.000 277 33838.65 353.36 17145.21 88888.00 2020-10-03 16:07:03.000 277 33838.66 353.39 17145.20 88888.00 2020-10-03 16:07:04.000 277 33838.63 353.44 17145.19 88888.00 2020-10-03 16:07:05.000 277 33838.61 353.43 17145.20 37935.28 2020-10-03 16:07:06.000 277 33838.63 353.41 17145.22 88888.00 2020-10-03 16:07:07.000 277 33838.61 353.36 17145.20 88888.00 2020-10-03 16:07:08.000 277 33838.62 353.34 17145.21 88888.00 2020-10-03 16:07:09.000 277 33838.61 353.35 17145.23 88888.00 2020-10-03 16:07:10.000 277 33838.64 353.31 17145.20 37935.29 2020-10-03 16:07:11.000 277 33838.66 353.28 17145.19 88888.00 2020-10-03 16:07:12.000 277 33838.64 353.30 17145.22 88888.00 2020-10-03 16:07:13.000 277 33838.61 353.30 17145.21 88888.00 2020-10-03 16:07:14.000 277 33838.61 353.33 17145.21 88888.00 2020-10-03 16:07:15.000 277 33838.62 353.35 17145.22 37935.34 2020-10-03 16:07:16.000 277 33838.60 353.34 17145.22 88888.00 2020-10-03 16:07:17.000 277 33838.58 353.34 17145.18 88888.00 2020-10-03 16:07:18.000 277 33838.59 353.33 17145.21 88888.00 2020-10-03 16:07:19.000 277 33838.59 353.30 17145.24 88888.00 2020-10-03 16:07:20.000 277 33838.62 353.32 17145.27 37935.23 2020-10-03 16:07:21.000 277 33838.62 353.30 17145.22 88888.00 2020-10-03 16:07:22.000 277 33838.63 353.30 17145.20 88888.00 2020-10-03 16:07:23.000 277 33838.60 353.31 17145.19 88888.00 2020-10-03 16:07:24.000 277 33838.58 353.36 17145.20 88888.00 2020-10-03 16:07:25.000 277 33838.61 353.35 17145.18 37935.26 2020-10-03 16:07:26.000 277 33838.62 353.34 17145.18 88888.00 2020-10-03 16:07:27.000 277 33838.64 353.33 17145.17 88888.00 2020-10-03 16:07:28.000 277 33838.61 353.33 17145.18 88888.00 2020-10-03 16:07:29.000 277 33838.59 353.29 17145.16 88888.00 2020-10-03 16:07:30.000 277 33838.55 353.31 17145.18 37935.21 2020-10-03 16:07:31.000 277 33838.56 353.32 17145.16 88888.00 2020-10-03 16:07:32.000 277 33838.60 353.31 17145.18 88888.00 2020-10-03 16:07:33.000 277 33838.61 353.31 17145.16 88888.00 2020-10-03 16:07:34.000 277 33838.64 353.31 17145.14 88888.00 2020-10-03 16:07:35.000 277 33838.63 353.32 17145.16 37935.27 2020-10-03 16:07:36.000 277 33838.65 353.34 17145.17 88888.00 2020-10-03 16:07:37.000 277 33838.62 353.34 17145.16 88888.00 2020-10-03 16:07:38.000 277 33838.57 353.34 17145.18 88888.00 2020-10-03 16:07:39.000 277 33838.59 353.31 17145.24 88888.00 2020-10-03 16:07:40.000 277 33838.59 353.33 17145.25 37935.30 2020-10-03 16:07:41.000 277 33838.61 353.33 17145.25 88888.00 2020-10-03 16:07:42.000 277 33838.61 353.32 17145.24 88888.00 2020-10-03 16:07:43.000 277 33838.61 353.32 17145.22 88888.00 2020-10-03 16:07:44.000 277 33838.64 353.36 17145.19 88888.00 2020-10-03 16:07:45.000 277 33838.69 353.34 17145.16 37935.35 2020-10-03 16:07:46.000 277 33838.69 353.32 17145.19 88888.00 2020-10-03 16:07:47.000 277 33838.67 353.32 17145.15 88888.00 2020-10-03 16:07:48.000 277 33838.68 353.33 17145.14 88888.00 2020-10-03 16:07:49.000 277 33838.66 353.34 17145.15 88888.00 2020-10-03 16:07:50.000 277 33838.68 353.34 17145.15 37935.21 2020-10-03 16:07:51.000 277 33838.67 353.32 17145.14 88888.00 2020-10-03 16:07:52.000 277 33838.67 353.34 17145.15 88888.00 2020-10-03 16:07:53.000 277 33838.64 353.32 17145.18 88888.00 2020-10-03 16:07:54.000 277 33838.62 353.32 17145.19 88888.00 2020-10-03 16:07:55.000 277 33838.63 353.34 17145.22 37935.21 2020-10-03 16:07:56.000 277 33838.66 353.38 17145.17 88888.00 2020-10-03 16:07:57.000 277 33838.70 353.33 17145.18 88888.00 2020-10-03 16:07:58.000 277 33838.71 353.32 17145.18 88888.00 2020-10-03 16:07:59.000 277 33838.70 353.29 17145.18 88888.00 2020-10-03 16:08:00.000 277 33838.66 353.34 17145.15 37935.26 2020-10-03 16:08:01.000 277 33838.66 353.37 17145.14 88888.00 2020-10-03 16:08:02.000 277 33838.64 353.34 17145.16 88888.00 2020-10-03 16:08:03.000 277 33838.63 353.35 17145.18 88888.00 2020-10-03 16:08:04.000 277 33838.61 353.37 17145.22 88888.00 2020-10-03 16:08:05.000 277 33838.61 353.32 17145.21 37935.18 2020-10-03 16:08:06.000 277 33838.64 353.34 17145.20 88888.00 2020-10-03 16:08:07.000 277 33838.66 353.35 17145.17 88888.00 2020-10-03 16:08:08.000 277 33838.70 353.35 17145.20 88888.00 2020-10-03 16:08:09.000 277 33838.69 353.30 17145.20 88888.00 2020-10-03 16:08:10.000 277 33838.66 353.32 17145.20 37935.34 2020-10-03 16:08:11.000 277 33838.65 353.34 17145.21 88888.00 2020-10-03 16:08:12.000 277 33838.65 353.32 17145.21 88888.00 2020-10-03 16:08:13.000 277 33838.67 353.32 17145.22 88888.00 2020-10-03 16:08:14.000 277 33838.67 353.31 17145.21 88888.00 2020-10-03 16:08:15.000 277 33838.69 353.31 17145.15 37935.24 2020-10-03 16:08:16.000 277 33838.68 353.35 17145.16 88888.00 2020-10-03 16:08:17.000 277 33838.67 353.32 17145.18 88888.00 2020-10-03 16:08:18.000 277 33838.67 353.31 17145.18 88888.00 2020-10-03 16:08:19.000 277 33838.67 353.34 17145.19 88888.00 2020-10-03 16:08:20.000 277 33838.66 353.34 17145.15 37935.24 2020-10-03 16:08:21.000 277 33838.65 353.36 17145.18 88888.00 2020-10-03 16:08:22.000 277 33838.65 353.34 17145.18 88888.00 2020-10-03 16:08:23.000 277 33838.65 353.32 17145.20 88888.00 2020-10-03 16:08:24.000 277 33838.67 353.32 17145.22 88888.00 2020-10-03 16:08:25.000 277 33838.69 353.34 17145.23 37935.29 2020-10-03 16:08:26.000 277 33838.71 353.35 17145.21 88888.00 2020-10-03 16:08:27.000 277 33838.72 353.35 17145.21 88888.00 2020-10-03 16:08:28.000 277 33838.74 353.32 17145.19 88888.00 2020-10-03 16:08:29.000 277 33838.75 353.33 17145.18 88888.00 2020-10-03 16:08:30.000 277 33838.77 353.34 17145.18 37935.32 2020-10-03 16:08:31.000 277 33838.74 353.33 17145.15 88888.00 2020-10-03 16:08:32.000 277 33838.76 353.33 17145.15 88888.00 2020-10-03 16:08:33.000 277 33838.73 353.29 17145.15 88888.00 2020-10-03 16:08:34.000 277 33838.74 353.27 17145.13 88888.00 2020-10-03 16:08:35.000 277 33838.69 353.28 17145.17 37935.40 2020-10-03 16:08:36.000 277 33838.69 353.27 17145.17 88888.00 2020-10-03 16:08:37.000 277 33838.71 353.26 17145.16 88888.00 2020-10-03 16:08:38.000 277 33838.72 353.27 17145.19 88888.00 2020-10-03 16:08:39.000 277 33838.67 353.27 17145.15 88888.00 2020-10-03 16:08:40.000 277 33838.70 353.28 17145.15 37935.38 2020-10-03 16:08:41.000 277 33838.72 353.22 17145.11 88888.00 2020-10-03 16:08:42.000 277 33838.74 353.23 17145.12 88888.00 2020-10-03 16:08:43.000 277 33838.74 353.21 17145.13 88888.00 2020-10-03 16:08:44.000 277 33838.73 353.22 17145.17 88888.00 2020-10-03 16:08:45.000 277 33838.74 353.22 17145.13 37935.38 2020-10-03 16:08:46.000 277 33838.71 353.24 17145.10 88888.00 2020-10-03 16:08:47.000 277 33838.72 353.23 17145.12 88888.00 2020-10-03 16:08:48.000 277 33838.76 353.22 17145.10 88888.00 2020-10-03 16:08:49.000 277 33838.77 353.21 17145.11 88888.00 2020-10-03 16:08:50.000 277 33838.77 353.19 17145.13 37935.40 2020-10-03 16:08:51.000 277 33838.79 353.19 17145.14 88888.00 2020-10-03 16:08:52.000 277 33838.77 353.20 17145.12 88888.00 2020-10-03 16:08:53.000 277 33838.74 353.19 17145.15 88888.00 2020-10-03 16:08:54.000 277 33838.71 353.19 17145.12 88888.00 2020-10-03 16:08:55.000 277 33838.73 353.21 17145.09 37935.33 2020-10-03 16:08:56.000 277 33838.74 353.23 17145.09 88888.00 2020-10-03 16:08:57.000 277 33838.72 353.21 17145.06 88888.00 2020-10-03 16:08:58.000 277 33838.75 353.20 17145.09 88888.00 2020-10-03 16:08:59.000 277 33838.74 353.17 17145.12 88888.00 2020-10-03 16:09:00.000 277 33838.77 353.19 17145.07 37935.40 2020-10-03 16:09:01.000 277 33838.76 353.20 17145.04 88888.00 2020-10-03 16:09:02.000 277 33838.76 353.21 17145.04 88888.00 2020-10-03 16:09:03.000 277 33838.74 353.21 17145.04 88888.00 2020-10-03 16:09:04.000 277 33838.76 353.14 17145.04 88888.00 2020-10-03 16:09:05.000 277 33838.78 353.18 17145.07 37935.35 2020-10-03 16:09:06.000 277 33838.80 353.22 17145.05 88888.00 2020-10-03 16:09:07.000 277 33838.75 353.21 17145.03 88888.00 2020-10-03 16:09:08.000 277 33838.79 353.22 17145.05 88888.00 2020-10-03 16:09:09.000 277 33838.76 353.22 17145.05 88888.00 2020-10-03 16:09:10.000 277 33838.76 353.20 17145.06 37935.31 2020-10-03 16:09:11.000 277 33838.74 353.22 17145.07 88888.00 2020-10-03 16:09:12.000 277 33838.75 353.18 17145.04 88888.00 2020-10-03 16:09:13.000 277 33838.73 353.18 17145.01 88888.00 2020-10-03 16:09:14.000 277 33838.75 353.20 17145.04 88888.00 2020-10-03 16:09:15.000 277 33838.72 353.18 17145.06 37935.37 2020-10-03 16:09:16.000 277 33838.74 353.17 17145.07 88888.00 2020-10-03 16:09:17.000 277 33838.76 353.18 17145.07 88888.00 2020-10-03 16:09:18.000 277 33838.74 353.17 17145.09 88888.00 2020-10-03 16:09:19.000 277 33838.73 353.19 17145.07 88888.00 2020-10-03 16:09:20.000 277 33838.69 353.20 17145.08 37935.35 2020-10-03 16:09:21.000 277 33838.66 353.21 17145.09 88888.00 2020-10-03 16:09:22.000 277 33838.67 353.21 17145.11 88888.00 2020-10-03 16:09:23.000 277 33838.70 353.23 17145.10 88888.00 2020-10-03 16:09:24.000 277 33838.67 353.27 17145.10 88888.00 2020-10-03 16:09:25.000 277 33838.66 353.22 17145.07 37935.28 2020-10-03 16:09:26.000 277 33838.66 353.20 17145.06 88888.00 2020-10-03 16:09:27.000 277 33838.70 353.18 17145.06 88888.00 2020-10-03 16:09:28.000 277 33838.71 353.22 17145.07 88888.00 2020-10-03 16:09:29.000 277 33838.69 353.27 17145.08 88888.00 2020-10-03 16:09:30.000 277 33838.72 353.28 17145.09 37935.36 2020-10-03 16:09:31.000 277 33838.75 353.28 17145.06 88888.00 2020-10-03 16:09:32.000 277 33838.72 353.27 17145.09 88888.00 2020-10-03 16:09:33.000 277 33838.73 353.24 17145.15 88888.00 2020-10-03 16:09:34.000 277 33838.75 353.22 17145.15 88888.00 2020-10-03 16:09:35.000 277 33838.78 353.22 17145.13 37935.38 2020-10-03 16:09:36.000 277 33838.74 353.22 17145.12 88888.00 2020-10-03 16:09:37.000 277 33838.76 353.19 17145.16 88888.00 2020-10-03 16:09:38.000 277 33838.80 353.23 17145.18 88888.00 2020-10-03 16:09:39.000 277 33838.79 353.20 17145.18 88888.00 2020-10-03 16:09:40.000 277 33838.77 353.18 17145.17 37935.36 2020-10-03 16:09:41.000 277 33838.78 353.19 17145.12 88888.00 2020-10-03 16:09:42.000 277 33838.79 353.19 17145.08 88888.00 2020-10-03 16:09:43.000 277 33838.81 353.18 17145.09 88888.00 2020-10-03 16:09:44.000 277 33838.85 353.22 17145.08 88888.00 2020-10-03 16:09:45.000 277 33838.86 353.21 17145.05 37935.41 2020-10-03 16:09:46.000 277 33838.83 353.22 17145.06 88888.00 2020-10-03 16:09:47.000 277 33838.84 353.16 17145.06 88888.00 2020-10-03 16:09:48.000 277 33838.86 353.16 17145.06 88888.00 2020-10-03 16:09:49.000 277 33838.83 353.16 17145.09 88888.00 2020-10-03 16:09:50.000 277 33838.86 353.14 17145.10 37935.40 2020-10-03 16:09:51.000 277 33838.87 353.13 17145.08 88888.00 2020-10-03 16:09:52.000 277 33838.89 353.12 17145.08 88888.00 2020-10-03 16:09:53.000 277 33838.85 353.13 17145.08 88888.00 2020-10-03 16:09:54.000 277 33838.85 353.12 17145.07 88888.00 2020-10-03 16:09:55.000 277 33838.88 353.11 17145.12 37935.47 2020-10-03 16:09:56.000 277 33838.91 353.12 17145.13 88888.00 2020-10-03 16:09:57.000 277 33838.86 353.11 17145.16 88888.00 2020-10-03 16:09:58.000 277 33838.83 353.06 17145.13 88888.00 2020-10-03 16:09:59.000 277 33838.80 353.06 17145.08 88888.00 2020-10-03 16:10:00.000 277 33838.83 353.04 17145.12 37935.55 2020-10-03 16:10:01.000 277 33838.86 353.05 17145.09 88888.00 2020-10-03 16:10:02.000 277 33838.88 353.04 17145.05 88888.00 2020-10-03 16:10:03.000 277 33838.89 353.03 17145.08 88888.00 2020-10-03 16:10:04.000 277 33838.89 353.03 17145.06 88888.00 2020-10-03 16:10:05.000 277 33838.87 353.03 17145.09 37935.53 2020-10-03 16:10:06.000 277 33838.88 353.08 17145.10 88888.00 2020-10-03 16:10:07.000 277 33838.89 353.03 17145.07 88888.00 2020-10-03 16:10:08.000 277 33838.88 353.01 17145.04 88888.00 2020-10-03 16:10:09.000 277 33838.89 353.03 17145.06 88888.00 2020-10-03 16:10:10.000 277 33838.95 353.03 17145.06 37935.49 2020-10-03 16:10:11.000 277 33838.93 353.06 17145.03 88888.00 2020-10-03 16:10:12.000 277 33838.93 353.06 17145.02 88888.00 2020-10-03 16:10:13.000 277 33838.87 353.05 17145.04 88888.00 2020-10-03 16:10:14.000 277 33838.83 353.06 17145.06 88888.00 2020-10-03 16:10:15.000 277 33838.83 353.09 17145.10 37935.36 2020-10-03 16:10:16.000 277 33838.78 353.12 17145.08 88888.00 2020-10-03 16:10:17.000 277 33838.78 353.12 17145.10 88888.00 2020-10-03 16:10:18.000 277 33838.77 353.14 17145.07 88888.00 2020-10-03 16:10:19.000 277 33838.72 353.13 17145.10 88888.00 2020-10-03 16:10:20.000 277 33838.73 353.12 17145.10 37935.39 2020-10-03 16:10:21.000 277 33838.77 353.13 17145.05 88888.00 2020-10-03 16:10:22.000 277 33838.74 353.15 17145.04 88888.00 2020-10-03 16:10:23.000 277 33838.74 353.15 17145.10 88888.00 2020-10-03 16:10:24.000 277 33838.75 353.17 17145.14 88888.00 2020-10-03 16:10:25.000 277 33838.74 353.17 17145.11 37935.27 2020-10-03 16:10:26.000 277 33838.67 353.19 17145.10 88888.00 2020-10-03 16:10:27.000 277 33838.64 353.16 17145.09 88888.00 2020-10-03 16:10:28.000 277 33838.69 353.16 17145.06 88888.00 2020-10-03 16:10:29.000 277 33838.64 353.15 17145.04 88888.00 2020-10-03 16:10:30.000 277 33838.64 353.17 17145.05 37935.20 2020-10-03 16:10:31.000 277 33838.63 353.16 17145.09 88888.00 2020-10-03 16:10:32.000 277 33838.63 353.14 17145.13 88888.00 2020-10-03 16:10:33.000 277 33838.64 353.19 17145.13 88888.00 2020-10-03 16:10:34.000 277 33838.62 353.24 17145.11 88888.00 2020-10-03 16:10:35.000 277 33838.60 353.25 17145.10 37935.20 2020-10-03 16:10:36.000 277 33838.65 353.28 17145.06 88888.00 2020-10-03 16:10:37.000 277 33838.65 353.23 17145.03 88888.00 2020-10-03 16:10:38.000 277 33838.66 353.27 17145.04 88888.00 2020-10-03 16:10:39.000 277 33838.66 353.24 17145.06 88888.00 2020-10-03 16:10:40.000 277 33838.67 353.22 17145.06 37935.21 2020-10-03 16:10:41.000 277 33838.64 353.20 17145.08 88888.00 2020-10-03 16:10:42.000 277 33838.64 353.19 17145.06 88888.00 2020-10-03 16:10:43.000 277 33838.64 353.16 17145.01 88888.00 2020-10-03 16:10:44.000 277 33838.69 353.16 17145.06 88888.00 2020-10-03 16:10:45.000 277 33838.69 353.18 17145.08 37935.17 2020-10-03 16:10:46.000 277 33838.72 353.18 17145.06 88888.00 2020-10-03 16:10:47.000 277 33838.74 353.18 17145.06 88888.00 2020-10-03 16:10:48.000 277 33838.75 353.20 17145.04 88888.00 2020-10-03 16:10:49.000 277 33838.77 353.20 17145.00 88888.00 2020-10-03 16:10:50.000 277 33838.79 353.22 17145.04 37935.20 2020-10-03 16:10:51.000 277 33838.80 353.23 17145.08 88888.00 2020-10-03 16:10:52.000 277 33838.82 353.24 17145.10 88888.00 2020-10-03 16:10:53.000 277 33838.85 353.21 17145.08 88888.00 2020-10-03 16:10:54.000 277 33838.90 353.22 17145.07 88888.00 2020-10-03 16:10:55.000 277 33838.91 353.23 17145.08 37935.39 2020-10-03 16:10:56.000 277 33838.91 353.21 17145.09 88888.00 2020-10-03 16:10:57.000 277 33838.94 353.20 17145.08 88888.00 2020-10-03 16:10:58.000 277 33838.99 353.18 17145.11 88888.00 2020-10-03 16:10:59.000 277 33838.99 353.18 17145.12 88888.00 2020-10-03 16:11:00.000 277 33839.03 353.15 17145.11 37935.48 2020-10-03 16:11:01.000 277 33839.02 353.11 17145.11 88888.00 2020-10-03 16:11:02.000 277 33838.99 353.13 17145.11 88888.00 2020-10-03 16:11:03.000 277 33839.00 353.12 17145.08 88888.00 2020-10-03 16:11:04.000 277 33839.00 353.16 17145.07 88888.00 2020-10-03 16:11:05.000 277 33838.99 353.15 17145.09 37935.50 2020-10-03 16:11:06.000 277 33839.00 353.12 17145.08 88888.00 2020-10-03 16:11:07.000 277 33838.99 353.09 17145.15 88888.00 2020-10-03 16:11:08.000 277 33839.03 353.10 17145.10 88888.00 2020-10-03 16:11:09.000 277 33839.04 353.13 17145.08 88888.00 2020-10-03 16:11:10.000 277 33839.06 353.11 17145.06 37935.54 2020-10-03 16:11:11.000 277 33839.07 353.08 17145.06 88888.00 2020-10-03 16:11:12.000 277 33839.09 353.08 17145.03 88888.00 2020-10-03 16:11:13.000 277 33839.10 353.11 17145.02 88888.00 2020-10-03 16:11:14.000 277 33839.13 353.12 17145.08 88888.00 2020-10-03 16:11:15.000 277 33839.13 353.15 17145.06 37935.55 2020-10-03 16:11:16.000 277 33839.15 353.12 17145.03 88888.00 2020-10-03 16:11:17.000 277 33839.17 353.15 17145.06 88888.00 2020-10-03 16:11:18.000 277 33839.15 353.17 17145.06 88888.00 2020-10-03 16:11:19.000 277 33839.19 353.14 17145.03 88888.00 2020-10-03 16:11:20.000 277 33839.17 353.10 17144.99 37935.58 2020-10-03 16:11:21.000 277 33839.22 353.11 17145.02 88888.00 2020-10-03 16:11:22.000 277 33839.23 353.06 17145.08 88888.00 2020-10-03 16:11:23.000 277 33839.23 353.07 17145.05 88888.00 2020-10-03 16:11:24.000 277 33839.20 353.10 17145.01 88888.00 2020-10-03 16:11:25.000 277 33839.22 353.12 17145.00 37935.69 2020-10-03 16:11:26.000 277 33839.23 353.12 17145.05 88888.00 2020-10-03 16:11:27.000 277 33839.20 353.11 17145.03 88888.00 2020-10-03 16:11:28.000 277 33839.19 353.08 17144.98 88888.00 2020-10-03 16:11:29.000 277 33839.17 353.06 17145.00 88888.00 2020-10-03 16:11:30.000 277 33839.20 353.10 17145.02 37935.62 2020-10-03 16:11:31.000 277 33839.17 353.13 17145.01 88888.00 2020-10-03 16:11:32.000 277 33839.14 353.10 17144.97 88888.00 2020-10-03 16:11:33.000 277 33839.13 353.11 17144.99 88888.00 2020-10-03 16:11:34.000 277 33839.10 353.11 17144.99 88888.00 2020-10-03 16:11:35.000 277 33839.07 353.13 17145.02 37935.51 2020-10-03 16:11:36.000 277 33839.08 353.08 17145.02 88888.00 2020-10-03 16:11:37.000 277 33839.09 353.05 17145.00 88888.00 2020-10-03 16:11:38.000 277 33839.08 353.08 17145.02 88888.00 2020-10-03 16:11:39.000 277 33839.01 353.06 17144.98 88888.00 2020-10-03 16:11:40.000 277 33839.01 353.04 17144.97 37935.58 2020-10-03 16:11:41.000 277 33839.07 353.08 17145.01 88888.00 2020-10-03 16:11:42.000 277 33839.10 353.10 17144.99 88888.00 2020-10-03 16:11:43.000 277 33839.10 353.12 17144.96 88888.00 2020-10-03 16:11:44.000 277 33839.10 353.10 17144.97 88888.00 2020-10-03 16:11:45.000 277 33839.12 353.06 17144.97 37935.53 2020-10-03 16:11:46.000 277 33839.17 353.01 17144.95 88888.00 2020-10-03 16:11:47.000 277 33839.17 353.00 17144.95 88888.00 2020-10-03 16:11:48.000 277 33839.18 352.98 17144.95 88888.00 2020-10-03 16:11:49.000 277 33839.12 353.02 17144.95 88888.00 2020-10-03 16:11:50.000 277 33839.08 353.00 17144.96 37935.62 2020-10-03 16:11:51.000 277 33839.12 353.02 17144.93 88888.00 2020-10-03 16:11:52.000 277 33839.15 353.02 17144.93 88888.00 2020-10-03 16:11:53.000 277 33839.16 353.02 17144.96 88888.00 2020-10-03 16:11:54.000 277 33839.16 353.01 17144.99 88888.00 2020-10-03 16:11:55.000 277 33839.15 353.01 17144.97 37935.59 2020-10-03 16:11:56.000 277 33839.14 353.03 17144.95 88888.00 2020-10-03 16:11:57.000 277 33839.16 353.01 17144.97 88888.00 2020-10-03 16:11:58.000 277 33839.16 352.98 17144.97 88888.00 2020-10-03 16:11:59.000 277 33839.16 352.96 17144.95 88888.00 2020-10-03 16:12:00.000 277 33839.17 352.97 17144.92 37935.61 2020-10-03 16:12:01.000 277 33839.20 352.94 17144.88 88888.00 2020-10-03 16:12:02.000 277 33839.18 352.94 17144.90 88888.00 2020-10-03 16:12:03.000 277 33839.12 352.98 17144.90 88888.00 2020-10-03 16:12:04.000 277 33839.10 353.01 17144.90 88888.00 2020-10-03 16:12:05.000 277 33839.11 352.99 17144.91 37935.62 2020-10-03 16:12:06.000 277 33839.12 352.96 17144.90 88888.00 2020-10-03 16:12:07.000 277 33839.14 352.96 17144.88 88888.00 2020-10-03 16:12:08.000 277 33839.14 352.98 17144.93 88888.00 2020-10-03 16:12:09.000 277 33839.15 352.99 17144.99 88888.00 2020-10-03 16:12:10.000 277 33839.13 352.99 17144.95 37935.53 2020-10-03 16:12:11.000 277 33839.10 352.99 17144.95 88888.00 2020-10-03 16:12:12.000 277 33839.09 353.01 17144.99 88888.00 2020-10-03 16:12:13.000 277 33839.03 353.01 17145.00 88888.00 2020-10-03 16:12:14.000 277 33839.04 353.03 17145.00 88888.00 2020-10-03 16:12:15.000 277 33839.04 353.04 17144.95 37935.47 2020-10-03 16:12:16.000 277 33838.99 353.04 17144.96 88888.00 2020-10-03 16:12:17.000 277 33838.97 352.98 17144.97 88888.00 2020-10-03 16:12:18.000 277 33838.97 352.97 17144.95 88888.00 2020-10-03 16:12:19.000 277 33839.00 352.98 17144.96 88888.00 2020-10-03 16:12:20.000 277 33838.98 352.97 17144.94 37935.47 2020-10-03 16:12:21.000 277 33838.99 352.97 17144.98 88888.00 2020-10-03 16:12:22.000 277 33839.07 353.01 17145.03 88888.00 2020-10-03 16:12:23.000 277 33839.04 353.04 17145.03 88888.00 2020-10-03 16:12:24.000 277 33839.04 353.05 17145.00 88888.00 2020-10-03 16:12:25.000 277 33839.01 353.00 17145.00 37935.53 2020-10-03 16:12:26.000 277 33839.01 353.02 17144.98 88888.00 2020-10-03 16:12:27.000 277 33838.99 353.02 17144.92 88888.00 2020-10-03 16:12:28.000 277 33838.98 353.04 17144.94 88888.00 2020-10-03 16:12:29.000 277 33838.99 353.03 17144.95 88888.00 2020-10-03 16:12:30.000 277 33839.01 353.06 17144.93 37935.47 2020-10-03 16:12:31.000 277 33839.03 353.06 17144.92 88888.00 2020-10-03 16:12:32.000 277 33838.98 353.05 17144.92 88888.00 2020-10-03 16:12:33.000 277 33838.96 353.03 17144.91 88888.00 2020-10-03 16:12:34.000 277 33838.98 353.03 17144.94 88888.00 2020-10-03 16:12:35.000 277 33839.00 353.00 17144.98 37935.53 2020-10-03 16:12:36.000 277 33839.00 352.99 17144.93 88888.00 2020-10-03 16:12:37.000 277 33839.01 352.99 17144.89 88888.00 2020-10-03 16:12:38.000 277 33839.04 352.99 17144.88 88888.00 2020-10-03 16:12:39.000 277 33839.08 353.00 17144.86 88888.00 2020-10-03 16:12:40.000 277 33839.06 353.00 17144.88 37935.50 2020-10-03 16:12:41.000 277 33839.00 353.01 17144.92 88888.00 2020-10-03 16:12:42.000 277 33839.04 353.00 17144.92 88888.00 2020-10-03 16:12:43.000 277 33839.04 352.97 17144.97 88888.00 2020-10-03 16:12:44.000 277 33839.02 352.99 17144.99 88888.00 2020-10-03 16:12:45.000 277 33838.96 352.97 17144.96 37935.50 2020-10-03 16:12:46.000 277 33838.94 352.97 17144.93 88888.00 2020-10-03 16:12:47.000 277 33838.95 352.96 17144.97 88888.00 2020-10-03 16:12:48.000 277 33838.96 352.93 17144.97 88888.00 2020-10-03 16:12:49.000 277 33838.98 352.98 17144.91 88888.00 2020-10-03 16:12:50.000 277 33839.00 352.99 17144.91 37935.50 2020-10-03 16:12:51.000 277 33839.01 352.94 17144.94 88888.00 2020-10-03 16:12:52.000 277 33839.01 352.93 17144.94 88888.00 2020-10-03 16:12:53.000 277 33838.99 352.95 17144.91 88888.00 2020-10-03 16:12:54.000 277 33838.98 352.97 17144.87 88888.00 2020-10-03 16:12:55.000 277 33839.01 352.97 17144.89 37935.40 2020-10-03 16:12:56.000 277 33839.05 352.98 17144.92 88888.00 2020-10-03 16:12:57.000 277 33839.03 352.93 17144.93 88888.00 2020-10-03 16:12:58.000 277 33839.01 352.91 17144.97 88888.00 2020-10-03 16:12:59.000 277 33838.99 352.92 17144.96 88888.00 2020-10-03 16:13:00.000 277 33838.98 352.94 17144.97 37935.54 2020-10-03 16:13:01.000 277 33838.99 352.94 17144.95 88888.00 2020-10-03 16:13:02.000 277 33838.96 352.95 17144.95 88888.00 2020-10-03 16:13:03.000 277 33838.98 352.90 17144.97 88888.00 2020-10-03 16:13:04.000 277 33839.00 352.87 17144.99 88888.00 2020-10-03 16:13:05.000 277 33839.02 352.86 17144.99 37935.44 2020-10-03 16:13:06.000 277 33839.01 352.82 17144.95 88888.00 2020-10-03 16:13:07.000 277 33839.01 352.85 17145.00 88888.00 2020-10-03 16:13:08.000 277 33839.03 352.83 17145.02 88888.00 2020-10-03 16:13:09.000 277 33839.00 352.84 17145.02 88888.00 2020-10-03 16:13:10.000 277 33839.00 352.85 17144.96 37935.40 2020-10-03 16:13:11.000 277 33838.99 352.84 17144.96 88888.00 2020-10-03 16:13:12.000 277 33839.01 352.85 17144.93 88888.00 2020-10-03 16:13:13.000 277 33839.03 352.85 17144.93 88888.00 2020-10-03 16:13:14.000 277 33839.00 352.85 17144.97 88888.00 2020-10-03 16:13:15.000 277 33839.03 352.87 17144.97 37935.46 2020-10-03 16:13:16.000 277 33839.07 352.89 17144.95 88888.00 2020-10-03 16:13:17.000 277 33839.04 352.81 17144.94 88888.00 2020-10-03 16:13:18.000 277 33839.06 352.81 17144.95 88888.00 2020-10-03 16:13:19.000 277 33839.08 352.83 17144.99 88888.00 2020-10-03 16:13:20.000 277 33839.07 352.84 17144.95 37935.49 2020-10-03 16:13:21.000 277 33839.07 352.82 17144.98 88888.00 2020-10-03 16:13:22.000 277 33839.08 352.79 17144.98 88888.00 2020-10-03 16:13:23.000 277 33839.09 352.78 17144.91 88888.00 2020-10-03 16:13:24.000 277 33839.11 352.80 17144.90 88888.00 2020-10-03 16:13:25.000 277 33839.07 352.79 17144.87 37935.56 2020-10-03 16:13:26.000 277 33839.09 352.81 17144.90 88888.00 2020-10-03 16:13:27.000 277 33839.06 352.82 17144.94 88888.00 2020-10-03 16:13:28.000 277 33839.06 352.79 17144.95 88888.00 2020-10-03 16:13:29.000 277 33839.05 352.80 17144.95 88888.00 2020-10-03 16:13:30.000 277 33839.04 352.83 17144.96 37935.50 2020-10-03 16:13:31.000 277 33839.02 352.82 17144.94 88888.00 2020-10-03 16:13:32.000 277 33839.03 352.78 17144.92 88888.00 2020-10-03 16:13:33.000 277 33838.97 352.80 17144.96 88888.00 2020-10-03 16:13:34.000 277 33838.94 352.79 17144.97 88888.00 2020-10-03 16:13:35.000 277 33838.95 352.87 17144.97 37935.50 2020-10-03 16:13:36.000 277 33838.95 352.88 17144.99 88888.00 2020-10-03 16:13:37.000 277 33838.91 352.87 17144.99 88888.00 2020-10-03 16:13:38.000 277 33838.90 352.87 17145.01 88888.00 2020-10-03 16:13:39.000 277 33838.90 352.84 17144.97 88888.00 2020-10-03 16:13:40.000 277 33838.88 352.84 17144.95 37935.37 2020-10-03 16:13:41.000 277 33838.92 352.86 17144.97 88888.00 2020-10-03 16:13:42.000 277 33838.94 352.83 17144.99 88888.00 2020-10-03 16:13:43.000 277 33838.93 352.82 17144.98 88888.00 2020-10-03 16:13:44.000 277 33838.87 352.85 17144.96 88888.00 2020-10-03 16:13:45.000 277 33838.85 352.85 17144.98 37935.30 2020-10-03 16:13:46.000 277 33838.88 352.87 17145.00 88888.00 2020-10-03 16:13:47.000 277 33838.89 352.93 17145.01 88888.00 2020-10-03 16:13:48.000 277 33838.88 352.92 17144.99 88888.00 2020-10-03 16:13:49.000 277 33838.86 352.92 17144.95 88888.00 2020-10-03 16:13:50.000 277 33838.88 352.90 17144.94 37935.34 2020-10-03 16:13:51.000 277 33838.85 352.86 17144.96 88888.00 2020-10-03 16:13:52.000 277 33838.89 352.85 17144.92 88888.00 2020-10-03 16:13:53.000 277 33838.91 352.82 17144.87 88888.00 2020-10-03 16:13:54.000 277 33838.93 352.84 17144.87 88888.00 2020-10-03 16:13:55.000 277 33838.97 352.82 17144.91 37935.29 2020-10-03 16:13:56.000 277 33839.01 352.85 17144.91 88888.00 2020-10-03 16:13:57.000 277 33839.01 352.89 17144.87 88888.00 2020-10-03 16:13:58.000 277 33839.03 352.91 17144.91 88888.00 2020-10-03 16:13:59.000 277 33839.04 352.87 17144.89 88888.00 2020-10-03 16:14:00.000 277 33839.05 352.86 17144.88 37935.41 2020-10-03 16:14:01.000 277 33839.07 352.84 17144.90 88888.00 2020-10-03 16:14:02.000 277 33839.07 352.80 17144.91 88888.00 2020-10-03 16:14:03.000 277 33839.08 352.78 17144.90 88888.00 2020-10-03 16:14:04.000 277 33839.08 352.80 17144.90 88888.00 2020-10-03 16:14:05.000 277 33839.11 352.83 17144.90 37935.51 2020-10-03 16:14:06.000 277 33839.10 352.83 17144.89 88888.00 2020-10-03 16:14:07.000 277 33839.09 352.80 17144.86 88888.00 2020-10-03 16:14:08.000 277 33839.11 352.78 17144.86 88888.00 2020-10-03 16:14:09.000 277 33839.10 352.78 17144.89 88888.00 2020-10-03 16:14:10.000 277 33839.09 352.80 17144.90 37935.45 2020-10-03 16:14:11.000 277 33839.08 352.81 17144.90 88888.00 2020-10-03 16:14:12.000 277 33839.06 352.78 17144.87 88888.00 2020-10-03 16:14:13.000 277 33839.05 352.73 17144.87 88888.00 2020-10-03 16:14:14.000 277 33839.01 352.77 17144.89 88888.00 2020-10-03 16:14:15.000 277 33839.00 352.76 17144.87 37935.45 2020-10-03 16:14:16.000 277 33839.03 352.74 17144.84 88888.00 2020-10-03 16:14:17.000 277 33839.05 352.75 17144.87 88888.00 2020-10-03 16:14:18.000 277 33839.06 352.77 17144.85 88888.00 2020-10-03 16:14:19.000 277 33839.12 352.77 17144.85 88888.00 2020-10-03 16:14:20.000 277 33839.17 352.79 17144.86 37935.45 2020-10-03 16:14:21.000 277 33839.13 352.79 17144.85 88888.00 2020-10-03 16:14:22.000 277 33839.09 352.75 17144.84 88888.00 2020-10-03 16:14:23.000 277 33839.06 352.76 17144.87 88888.00 2020-10-03 16:14:24.000 277 33839.02 352.75 17144.87 88888.00 2020-10-03 16:14:25.000 277 33838.98 352.77 17144.89 37935.44 2020-10-03 16:14:26.000 277 33838.98 352.78 17144.89 88888.00 2020-10-03 16:14:27.000 277 33839.03 352.77 17144.82 88888.00 2020-10-03 16:14:28.000 277 33839.01 352.75 17144.79 88888.00 2020-10-03 16:14:29.000 277 33839.03 352.75 17144.83 88888.00 2020-10-03 16:14:30.000 277 33839.02 352.74 17144.84 37935.42 2020-10-03 16:14:31.000 277 33839.00 352.74 17144.85 88888.00 2020-10-03 16:14:32.000 277 33838.99 352.74 17144.87 88888.00 2020-10-03 16:14:33.000 277 33838.99 352.76 17144.84 88888.00 2020-10-03 16:14:34.000 277 33839.02 352.77 17144.87 88888.00 2020-10-03 16:14:35.000 277 33839.03 352.77 17144.88 37935.32 2020-10-03 16:14:36.000 277 33839.03 352.75 17144.86 88888.00 2020-10-03 16:14:37.000 277 33839.03 352.75 17144.88 88888.00 2020-10-03 16:14:38.000 277 33839.04 352.76 17144.84 88888.00 2020-10-03 16:14:39.000 277 33839.06 352.70 17144.82 88888.00 2020-10-03 16:14:40.000 277 33839.05 352.72 17144.83 37935.37 2020-10-03 16:14:41.000 277 33839.06 352.74 17144.84 88888.00 2020-10-03 16:14:42.000 277 33839.08 352.77 17144.86 88888.00 2020-10-03 16:14:43.000 277 33839.10 352.74 17144.87 88888.00 2020-10-03 16:14:44.000 277 33839.12 352.68 17144.82 88888.00 2020-10-03 16:14:45.000 277 33839.15 352.70 17144.81 37935.36 2020-10-03 16:14:46.000 277 33839.17 352.70 17144.80 88888.00 2020-10-03 16:14:47.000 277 33839.17 352.68 17144.79 88888.00 2020-10-03 16:14:48.000 277 33839.20 352.64 17144.80 88888.00 2020-10-03 16:14:49.000 277 33839.19 352.63 17144.82 88888.00 2020-10-03 16:14:50.000 277 33839.18 352.67 17144.81 37935.51 2020-10-03 16:14:51.000 277 33839.19 352.67 17144.80 88888.00 2020-10-03 16:14:52.000 277 33839.21 352.68 17144.83 88888.00 2020-10-03 16:14:53.000 277 33839.24 352.65 17144.83 88888.00 2020-10-03 16:14:54.000 277 33839.25 352.66 17144.81 88888.00 2020-10-03 16:14:55.000 277 33839.21 352.64 17144.82 37935.56 2020-10-03 16:14:56.000 277 33839.20 352.64 17144.82 88888.00 2020-10-03 16:14:57.000 277 33839.17 352.67 17144.82 88888.00 2020-10-03 16:14:58.000 277 33839.13 352.67 17144.85 88888.00 2020-10-03 16:14:59.000 277 33839.17 352.71 17144.82 88888.00 2020-10-03 16:15:00.000 277 33839.18 352.69 17144.79 37935.51 2020-10-03 16:15:01.000 277 33839.10 352.65 17144.82 88888.00 2020-10-03 16:15:02.000 277 33839.07 352.67 17144.89 88888.00 2020-10-03 16:15:03.000 277 33839.06 352.67 17144.88 88888.00 2020-10-03 16:15:04.000 277 33839.04 352.69 17144.83 88888.00 2020-10-03 16:15:05.000 277 33839.05 352.70 17144.83 37935.46 2020-10-03 16:15:06.000 277 33839.08 352.72 17144.83 88888.00 2020-10-03 16:15:07.000 277 33839.10 352.69 17144.83 88888.00 2020-10-03 16:15:08.000 277 33839.07 352.66 17144.88 88888.00 2020-10-03 16:15:09.000 277 33839.09 352.68 17144.86 88888.00 2020-10-03 16:15:10.000 277 33839.07 352.67 17144.82 37935.42 2020-10-03 16:15:11.000 277 33839.09 352.69 17144.83 88888.00 2020-10-03 16:15:12.000 277 33839.08 352.68 17144.83 88888.00 2020-10-03 16:15:13.000 277 33839.05 352.64 17144.81 88888.00 2020-10-03 16:15:14.000 277 33839.08 352.65 17144.82 88888.00 2020-10-03 16:15:15.000 277 33839.10 352.65 17144.83 37935.38 2020-10-03 16:15:16.000 277 33839.10 352.61 17144.82 88888.00 2020-10-03 16:15:17.000 277 33839.09 352.58 17144.80 88888.00 2020-10-03 16:15:18.000 277 33839.11 352.59 17144.83 88888.00 2020-10-03 16:15:19.000 277 33839.13 352.59 17144.81 88888.00 2020-10-03 16:15:20.000 277 33839.13 352.57 17144.78 37935.50 2020-10-03 16:15:21.000 277 33839.14 352.57 17144.81 88888.00 2020-10-03 16:15:22.000 277 33839.15 352.60 17144.80 88888.00 2020-10-03 16:15:23.000 277 33839.11 352.60 17144.80 88888.00 2020-10-03 16:15:24.000 277 33839.14 352.60 17144.86 88888.00 2020-10-03 16:15:25.000 277 33839.14 352.59 17144.84 37935.34 2020-10-03 16:15:26.000 277 33839.13 352.61 17144.82 88888.00 2020-10-03 16:15:27.000 277 33839.11 352.59 17144.81 88888.00 2020-10-03 16:15:28.000 277 33839.08 352.63 17144.84 88888.00 2020-10-03 16:15:29.000 277 33839.08 352.62 17144.87 88888.00 2020-10-03 16:15:30.000 277 33839.03 352.62 17144.84 37935.37 2020-10-03 16:15:31.000 277 33839.02 352.60 17144.86 88888.00 2020-10-03 16:15:32.000 277 33839.01 352.61 17144.87 88888.00 2020-10-03 16:15:33.000 277 33839.03 352.62 17144.85 88888.00 2020-10-03 16:15:34.000 277 33839.08 352.64 17144.85 88888.00 2020-10-03 16:15:35.000 277 33839.06 352.62 17144.88 37935.37 2020-10-03 16:15:36.000 277 33839.10 352.60 17144.90 88888.00 2020-10-03 16:15:37.000 277 33839.09 352.60 17144.88 88888.00 2020-10-03 16:15:38.000 277 33839.03 352.64 17144.84 88888.00 2020-10-03 16:15:39.000 277 33839.01 352.63 17144.80 88888.00 2020-10-03 16:15:40.000 277 33839.01 352.63 17144.83 37935.34 2020-10-03 16:15:41.000 277 33838.98 352.60 17144.85 88888.00 2020-10-03 16:15:42.000 277 33838.97 352.59 17144.82 88888.00 2020-10-03 16:15:43.000 277 33839.00 352.60 17144.83 88888.00 2020-10-03 16:15:44.000 277 33839.01 352.62 17144.82 88888.00 2020-10-03 16:15:45.000 277 33839.00 352.62 17144.81 37935.35 2020-10-03 16:15:46.000 277 33838.97 352.60 17144.79 88888.00 2020-10-03 16:15:47.000 277 33838.95 352.61 17144.78 88888.00 2020-10-03 16:15:48.000 277 33838.94 352.63 17144.84 88888.00 2020-10-03 16:15:49.000 277 33838.94 352.61 17144.87 88888.00 2020-10-03 16:15:50.000 277 33838.94 352.60 17144.86 37935.32 2020-10-03 16:15:51.000 277 33838.96 352.57 17144.87 88888.00 2020-10-03 16:15:52.000 277 33838.96 352.60 17144.87 88888.00 2020-10-03 16:15:53.000 277 33838.97 352.56 17144.85 88888.00 2020-10-03 16:15:54.000 277 33838.99 352.59 17144.82 88888.00 2020-10-03 16:15:55.000 277 33838.97 352.61 17144.82 37935.39 2020-10-03 16:15:56.000 277 33838.96 352.64 17144.87 88888.00 2020-10-03 16:15:57.000 277 33838.92 352.63 17144.79 88888.00 2020-10-03 16:15:58.000 277 33838.94 352.61 17144.81 88888.00 2020-10-03 16:15:59.000 277 33838.96 352.60 17144.85 88888.00 2020-10-03 16:16:00.000 277 33838.97 352.63 17144.85 37935.33 2020-10-03 16:16:01.000 277 33838.99 352.62 17144.81 88888.00 2020-10-03 16:16:02.000 277 33838.98 352.63 17144.83 88888.00 2020-10-03 16:16:03.000 277 33838.98 352.64 17144.84 88888.00 2020-10-03 16:16:04.000 277 33839.00 352.65 17144.85 88888.00 2020-10-03 16:16:05.000 277 33838.98 352.60 17144.85 37935.30 2020-10-03 16:16:06.000 277 33839.00 352.64 17144.88 88888.00 2020-10-03 16:16:07.000 277 33838.98 352.66 17144.86 88888.00 2020-10-03 16:16:08.000 277 33838.98 352.67 17144.81 88888.00 2020-10-03 16:16:09.000 277 33838.97 352.64 17144.79 88888.00 2020-10-03 16:16:10.000 277 33838.97 352.66 17144.82 37935.31 2020-10-03 16:16:11.000 277 33838.94 352.67 17144.78 88888.00 2020-10-03 16:16:12.000 277 33838.94 352.69 17144.78 88888.00 2020-10-03 16:16:13.000 277 33838.93 352.72 17144.82 88888.00 2020-10-03 16:16:14.000 277 33838.92 352.70 17144.81 88888.00 2020-10-03 16:16:15.000 277 33838.91 352.66 17144.81 37935.22 2020-10-03 16:16:16.000 277 33838.92 352.64 17144.79 88888.00 2020-10-03 16:16:17.000 277 33838.94 352.69 17144.82 88888.00 2020-10-03 16:16:18.000 277 33838.95 352.70 17144.81 88888.00 2020-10-03 16:16:19.000 277 33838.97 352.68 17144.84 88888.00 2020-10-03 16:16:20.000 277 33838.94 352.67 17144.76 37935.25 2020-10-03 16:16:21.000 277 33838.92 352.70 17144.73 88888.00 2020-10-03 16:16:22.000 277 33838.93 352.68 17144.80 88888.00 2020-10-03 16:16:23.000 277 33838.92 352.69 17144.80 88888.00 2020-10-03 16:16:24.000 277 33838.94 352.71 17144.82 88888.00 2020-10-03 16:16:25.000 277 33838.97 352.72 17144.82 37935.33 2020-10-03 16:16:26.000 277 33838.96 352.72 17144.79 88888.00 2020-10-03 16:16:27.000 277 33838.92 352.74 17144.77 88888.00 2020-10-03 16:16:28.000 277 33838.94 352.74 17144.79 88888.00 2020-10-03 16:16:29.000 277 33838.93 352.77 17144.76 88888.00 2020-10-03 16:16:30.000 277 33838.92 352.73 17144.72 37935.31 2020-10-03 16:16:31.000 277 33838.95 352.70 17144.75 88888.00 2020-10-03 16:16:32.000 277 33838.99 352.71 17144.72 88888.00 2020-10-03 16:16:33.000 277 33838.98 352.67 17144.76 88888.00 2020-10-03 16:16:34.000 277 33838.99 352.65 17144.76 88888.00 2020-10-03 16:16:35.000 277 33839.01 352.64 17144.72 37935.32 2020-10-03 16:16:36.000 277 33838.98 352.64 17144.75 88888.00 2020-10-03 16:16:37.000 277 33838.99 352.70 17144.79 88888.00 2020-10-03 16:16:38.000 277 33838.97 352.69 17144.76 88888.00 2020-10-03 16:16:39.000 277 33838.97 352.70 17144.73 88888.00 2020-10-03 16:16:40.000 277 33838.98 352.72 17144.71 37935.23 2020-10-03 16:16:41.000 277 33838.97 352.68 17144.74 88888.00 2020-10-03 16:16:42.000 277 33838.99 352.68 17144.73 88888.00 2020-10-03 16:16:43.000 277 33838.99 352.68 17144.73 88888.00 2020-10-03 16:16:44.000 277 33838.98 352.63 17144.73 88888.00 2020-10-03 16:16:45.000 277 33838.98 352.64 17144.73 37935.23 2020-10-03 16:16:46.000 277 33839.00 352.66 17144.72 88888.00 2020-10-03 16:16:47.000 277 33839.01 352.67 17144.71 88888.00 2020-10-03 16:16:48.000 277 33839.00 352.69 17144.73 88888.00 2020-10-03 16:16:49.000 277 33838.99 352.71 17144.75 88888.00 2020-10-03 16:16:50.000 277 33839.00 352.70 17144.72 37935.31 2020-10-03 16:16:51.000 277 33839.04 352.68 17144.72 88888.00 2020-10-03 16:16:52.000 277 33839.01 352.70 17144.74 88888.00 2020-10-03 16:16:53.000 277 33839.01 352.69 17144.74 88888.00 2020-10-03 16:16:54.000 277 33838.97 352.64 17144.70 88888.00 2020-10-03 16:16:55.000 277 33838.97 352.69 17144.73 37935.25 2020-10-03 16:16:56.000 277 33838.96 352.70 17144.72 88888.00 2020-10-03 16:16:57.000 277 33838.96 352.65 17144.71 88888.00 2020-10-03 16:16:58.000 277 33839.00 352.64 17144.73 88888.00 2020-10-03 16:16:59.000 277 33839.02 352.65 17144.71 88888.00 2020-10-03 16:17:00.000 277 33838.99 352.63 17144.69 37935.18 2020-10-03 16:17:01.000 277 33838.94 352.63 17144.69 88888.00 2020-10-03 16:17:02.000 277 33838.94 352.63 17144.70 88888.00 2020-10-03 16:17:03.000 277 33838.93 352.66 17144.69 88888.00 2020-10-03 16:17:04.000 277 33838.92 352.71 17144.75 88888.00 2020-10-03 16:17:05.000 277 33838.91 352.66 17144.78 37935.34 2020-10-03 16:17:06.000 277 33838.91 352.64 17144.74 88888.00 2020-10-03 16:17:07.000 277 33838.87 352.62 17144.75 88888.00 2020-10-03 16:17:08.000 277 33838.86 352.62 17144.76 88888.00 2020-10-03 16:17:09.000 277 33838.84 352.62 17144.73 88888.00 2020-10-03 16:17:10.000 277 33838.85 352.66 17144.75 37935.22 2020-10-03 16:17:11.000 277 33838.85 352.67 17144.74 88888.00 2020-10-03 16:17:12.000 277 33838.88 352.67 17144.73 88888.00 2020-10-03 16:17:13.000 277 33838.91 352.63 17144.76 88888.00 2020-10-03 16:17:14.000 277 33838.91 352.64 17144.74 88888.00 2020-10-03 16:17:15.000 277 33838.87 352.62 17144.71 37935.25 2020-10-03 16:17:16.000 277 33838.86 352.58 17144.66 88888.00 2020-10-03 16:17:17.000 277 33838.83 352.55 17144.65 88888.00 2020-10-03 16:17:18.000 277 33838.87 352.58 17144.69 88888.00 2020-10-03 16:17:19.000 277 33838.90 352.61 17144.72 88888.00 2020-10-03 16:17:20.000 277 33838.88 352.63 17144.71 37935.22 2020-10-03 16:17:21.000 277 33838.90 352.67 17144.69 88888.00 2020-10-03 16:17:22.000 277 33838.92 352.66 17144.70 88888.00 2020-10-03 16:17:23.000 277 33838.89 352.65 17144.70 88888.00 2020-10-03 16:17:24.000 277 33838.87 352.64 17144.71 88888.00 2020-10-03 16:17:25.000 277 33838.85 352.62 17144.69 37935.32 2020-10-03 16:17:26.000 277 33838.84 352.65 17144.70 88888.00 2020-10-03 16:17:27.000 277 33838.83 352.59 17144.71 88888.00 2020-10-03 16:17:28.000 277 33838.86 352.61 17144.72 88888.00 2020-10-03 16:17:29.000 277 33838.84 352.63 17144.70 88888.00 2020-10-03 16:17:30.000 277 33838.81 352.62 17144.69 37935.17 2020-10-03 16:17:31.000 277 33838.81 352.59 17144.72 88888.00 2020-10-03 16:17:32.000 277 33838.82 352.57 17144.69 88888.00 2020-10-03 16:17:33.000 277 33838.80 352.59 17144.74 88888.00 2020-10-03 16:17:34.000 277 33838.79 352.58 17144.72 88888.00 2020-10-03 16:17:35.000 277 33838.78 352.57 17144.70 37935.13 2020-10-03 16:17:36.000 277 33838.76 352.59 17144.72 88888.00 2020-10-03 16:17:37.000 277 33838.74 352.63 17144.75 88888.00 2020-10-03 16:17:38.000 277 33838.75 352.64 17144.72 88888.00 2020-10-03 16:17:39.000 277 33838.75 352.63 17144.69 88888.00 2020-10-03 16:17:40.000 277 33838.73 352.57 17144.74 37935.10 2020-10-03 16:17:41.000 277 33838.73 352.55 17144.75 88888.00 2020-10-03 16:17:42.000 277 33838.74 352.59 17144.67 88888.00 2020-10-03 16:17:43.000 277 33838.71 352.61 17144.69 88888.00 2020-10-03 16:17:44.000 277 33838.76 352.60 17144.67 88888.00 2020-10-03 16:17:45.000 277 33838.76 352.63 17144.62 37935.04 2020-10-03 16:17:46.000 277 33838.77 352.65 17144.64 88888.00 2020-10-03 16:17:47.000 277 33838.78 352.61 17144.68 88888.00 2020-10-03 16:17:48.000 277 33838.77 352.62 17144.71 88888.00 2020-10-03 16:17:49.000 277 33838.80 352.62 17144.68 88888.00 2020-10-03 16:17:50.000 277 33838.83 352.63 17144.70 37935.15 2020-10-03 16:17:51.000 277 33838.87 352.62 17144.73 88888.00 2020-10-03 16:17:52.000 277 33838.84 352.58 17144.71 88888.00 2020-10-03 16:17:53.000 277 33838.80 352.56 17144.72 88888.00 2020-10-03 16:17:54.000 277 33838.78 352.58 17144.65 88888.00 2020-10-03 16:17:55.000 277 33838.80 352.56 17144.59 37935.20 2020-10-03 16:17:56.000 277 33838.79 352.54 17144.58 88888.00 2020-10-03 16:17:57.000 277 33838.78 352.55 17144.61 88888.00 2020-10-03 16:17:58.000 277 33838.79 352.56 17144.64 88888.00 2020-10-03 16:17:59.000 277 33838.77 352.58 17144.66 88888.00 2020-10-03 16:18:00.000 277 33838.76 352.56 17144.64 37935.12 2020-10-03 16:18:01.000 277 33838.73 352.51 17144.66 88888.00 2020-10-03 16:18:02.000 277 33838.75 352.51 17144.66 88888.00 2020-10-03 16:18:03.000 277 33838.73 352.53 17144.66 88888.00 2020-10-03 16:18:04.000 277 33838.70 352.54 17144.71 88888.00 2020-10-03 16:18:05.000 277 33838.68 352.58 17144.72 37935.06 2020-10-03 16:18:06.000 277 33838.72 352.60 17144.72 88888.00 2020-10-03 16:18:07.000 277 33838.72 352.59 17144.66 88888.00 2020-10-03 16:18:08.000 277 33838.77 352.58 17144.62 88888.00 2020-10-03 16:18:09.000 277 33838.76 352.61 17144.64 88888.00 2020-10-03 16:18:10.000 277 33838.72 352.58 17144.63 37935.06 2020-10-03 16:18:11.000 277 33838.73 352.55 17144.66 88888.00 2020-10-03 16:18:12.000 277 33838.75 352.56 17144.66 88888.00 2020-10-03 16:18:13.000 277 33838.78 352.62 17144.65 88888.00 2020-10-03 16:18:14.000 277 33838.77 352.57 17144.61 88888.00 2020-10-03 16:18:15.000 277 33838.73 352.54 17144.60 37935.02 2020-10-03 16:18:16.000 277 33838.75 352.50 17144.57 88888.00 2020-10-03 16:18:17.000 277 33838.74 352.49 17144.54 88888.00 2020-10-03 16:18:18.000 277 33838.70 352.50 17144.58 88888.00 2020-10-03 16:18:19.000 277 33838.66 352.53 17144.62 88888.00 2020-10-03 16:18:20.000 277 33838.67 352.54 17144.62 37935.06 2020-10-03 16:18:21.000 277 33838.66 352.60 17144.60 88888.00 2020-10-03 16:18:22.000 277 33838.67 352.58 17144.59 88888.00 2020-10-03 16:18:23.000 277 33838.66 352.58 17144.58 88888.00 2020-10-03 16:18:24.000 277 33838.70 352.58 17144.58 88888.00 2020-10-03 16:18:25.000 277 33838.71 352.61 17144.61 37935.01 2020-10-03 16:18:26.000 277 33838.71 352.61 17144.61 88888.00 2020-10-03 16:18:27.000 277 33838.70 352.60 17144.59 88888.00 2020-10-03 16:18:28.000 277 33838.69 352.62 17144.59 88888.00 2020-10-03 16:18:29.000 277 33838.70 352.58 17144.58 88888.00 2020-10-03 16:18:30.000 277 33838.75 352.55 17144.57 37934.92 2020-10-03 16:18:31.000 277 33838.76 352.54 17144.55 88888.00 2020-10-03 16:18:32.000 277 33838.79 352.52 17144.58 88888.00 2020-10-03 16:18:33.000 277 33838.79 352.52 17144.63 88888.00 2020-10-03 16:18:34.000 277 33838.78 352.51 17144.61 88888.00 2020-10-03 16:18:35.000 277 33838.75 352.52 17144.60 37935.04 2020-10-03 16:18:36.000 277 33838.77 352.50 17144.58 88888.00 2020-10-03 16:18:37.000 277 33838.75 352.48 17144.55 88888.00 2020-10-03 16:18:38.000 277 33838.77 352.48 17144.55 88888.00 2020-10-03 16:18:39.000 277 33838.73 352.46 17144.56 88888.00 2020-10-03 16:18:40.000 277 33838.70 352.46 17144.58 37935.04 2020-10-03 16:18:41.000 277 33838.76 352.49 17144.56 88888.00 2020-10-03 16:18:42.000 277 33838.81 352.53 17144.58 88888.00 2020-10-03 16:18:43.000 277 33838.81 352.50 17144.56 88888.00 2020-10-03 16:18:44.000 277 33838.79 352.50 17144.55 88888.00 2020-10-03 16:18:45.000 277 33838.84 352.56 17144.58 37934.96 2020-10-03 16:18:46.000 277 33838.82 352.55 17144.60 88888.00 2020-10-03 16:18:47.000 277 33838.79 352.55 17144.59 88888.00 2020-10-03 16:18:48.000 277 33838.81 352.51 17144.57 88888.00 2020-10-03 16:18:49.000 277 33838.78 352.53 17144.55 88888.00 2020-10-03 16:18:50.000 277 33838.82 352.51 17144.59 37935.02 2020-10-03 16:18:51.000 277 33838.82 352.48 17144.58 88888.00 2020-10-03 16:18:52.000 277 33838.85 352.50 17144.57 88888.00 2020-10-03 16:18:53.000 277 33838.85 352.49 17144.58 88888.00 2020-10-03 16:18:54.000 277 33838.81 352.48 17144.63 88888.00 2020-10-03 16:18:55.000 277 33838.81 352.46 17144.57 37935.02 2020-10-03 16:18:56.000 277 33838.79 352.43 17144.60 88888.00 2020-10-03 16:18:57.000 277 33838.77 352.44 17144.60 88888.00 2020-10-03 16:18:58.000 277 33838.77 352.47 17144.60 88888.00 2020-10-03 16:18:59.000 277 33838.79 352.48 17144.61 88888.00 2020-10-03 16:19:00.000 277 33838.79 352.48 17144.60 37935.09 2020-10-03 16:19:01.000 277 33838.80 352.49 17144.55 88888.00 2020-10-03 16:19:02.000 277 33838.84 352.52 17144.53 88888.00 2020-10-03 16:19:03.000 277 33838.83 352.50 17144.55 88888.00 2020-10-03 16:19:04.000 277 33838.81 352.53 17144.51 88888.00 2020-10-03 16:19:05.000 277 33838.80 352.54 17144.51 37935.14 2020-10-03 16:19:06.000 277 33838.77 352.52 17144.52 88888.00 2020-10-03 16:19:07.000 277 33838.76 352.47 17144.52 88888.00 2020-10-03 16:19:08.000 277 33838.77 352.46 17144.50 88888.00 2020-10-03 16:19:09.000 277 33838.79 352.45 17144.50 88888.00 2020-10-03 16:19:10.000 277 33838.78 352.44 17144.49 37935.11 2020-10-03 16:19:11.000 277 33838.82 352.41 17144.52 88888.00 2020-10-03 16:19:12.000 277 33838.84 352.42 17144.54 88888.00 2020-10-03 16:19:13.000 277 33838.86 352.47 17144.53 88888.00 2020-10-03 16:19:14.000 277 33838.89 352.49 17144.51 88888.00 2020-10-03 16:19:15.000 277 33838.86 352.48 17144.48 37935.16 2020-10-03 16:19:16.000 277 33838.86 352.46 17144.52 88888.00 2020-10-03 16:19:17.000 277 33838.86 352.42 17144.54 88888.00 2020-10-03 16:19:18.000 277 33838.80 352.39 17144.55 88888.00 2020-10-03 16:19:19.000 277 33838.80 352.39 17144.52 88888.00 2020-10-03 16:19:20.000 277 33838.85 352.41 17144.54 37935.14 2020-10-03 16:19:21.000 277 33838.80 352.39 17144.54 88888.00 2020-10-03 16:19:22.000 277 33838.79 352.42 17144.49 88888.00 2020-10-03 16:19:23.000 277 33838.78 352.44 17144.51 88888.00 2020-10-03 16:19:24.000 277 33838.82 352.45 17144.54 88888.00 2020-10-03 16:19:25.000 277 33838.79 352.44 17144.58 37935.02 2020-10-03 16:19:26.000 277 33838.79 352.44 17144.58 88888.00 2020-10-03 16:19:27.000 277 33838.75 352.44 17144.56 88888.00 2020-10-03 16:19:28.000 277 33838.75 352.49 17144.56 88888.00 2020-10-03 16:19:29.000 277 33838.73 352.48 17144.55 88888.00 2020-10-03 16:19:30.000 277 33838.74 352.46 17144.60 37935.13 2020-10-03 16:19:31.000 277 33838.72 352.46 17144.60 88888.00 2020-10-03 16:19:32.000 277 33838.74 352.46 17144.61 88888.00 2020-10-03 16:19:33.000 277 33838.74 352.43 17144.57 88888.00 2020-10-03 16:19:34.000 277 33838.75 352.44 17144.57 88888.00 2020-10-03 16:19:35.000 277 33838.75 352.40 17144.57 37935.07 2020-10-03 16:19:36.000 277 33838.75 352.42 17144.58 88888.00 2020-10-03 16:19:37.000 277 33838.75 352.45 17144.53 88888.00 2020-10-03 16:19:38.000 277 33838.77 352.45 17144.56 88888.00 2020-10-03 16:19:39.000 277 33838.78 352.45 17144.55 88888.00 2020-10-03 16:19:40.000 277 33838.79 352.48 17144.55 37935.14 2020-10-03 16:19:41.000 277 33838.73 352.44 17144.53 88888.00 2020-10-03 16:19:42.000 277 33838.75 352.43 17144.54 88888.00 2020-10-03 16:19:43.000 277 33838.76 352.44 17144.57 88888.00 2020-10-03 16:19:44.000 277 33838.78 352.44 17144.58 88888.00 2020-10-03 16:19:45.000 277 33838.78 352.39 17144.55 37935.10 2020-10-03 16:19:46.000 277 33838.78 352.39 17144.53 88888.00 2020-10-03 16:19:47.000 277 33838.77 352.48 17144.53 88888.00 2020-10-03 16:19:48.000 277 33838.80 352.47 17144.56 88888.00 2020-10-03 16:19:49.000 277 33838.79 352.46 17144.57 88888.00 2020-10-03 16:19:50.000 277 33838.76 352.47 17144.55 37935.12 2020-10-03 16:19:51.000 277 33838.75 352.46 17144.55 88888.00 2020-10-03 16:19:52.000 277 33838.74 352.44 17144.54 88888.00 2020-10-03 16:19:53.000 277 33838.73 352.40 17144.56 88888.00 2020-10-03 16:19:54.000 277 33838.75 352.40 17144.53 88888.00 2020-10-03 16:19:55.000 277 33838.75 352.42 17144.50 37935.06 2020-10-03 16:19:56.000 277 33838.73 352.45 17144.51 88888.00 2020-10-03 16:19:57.000 277 33838.75 352.46 17144.51 88888.00 2020-10-03 16:19:58.000 277 33838.75 352.41 17144.52 88888.00 2020-10-03 16:19:59.000 277 33838.72 352.39 17144.54 88888.00 2020-10-03 16:20:00.000 277 33838.68 352.43 17144.55 37935.01 2020-10-03 16:20:01.000 277 33838.67 352.44 17144.58 88888.00 2020-10-03 16:20:02.000 277 33838.70 352.43 17144.53 88888.00 2020-10-03 16:20:03.000 277 33838.70 352.40 17144.44 88888.00 2020-10-03 16:20:04.000 277 33838.72 352.41 17144.47 88888.00 2020-10-03 16:20:05.000 277 33838.76 352.39 17144.51 37935.03 2020-10-03 16:20:06.000 277 33838.75 352.38 17144.50 88888.00 2020-10-03 16:20:07.000 277 33838.73 352.40 17144.46 88888.00 2020-10-03 16:20:08.000 277 33838.74 352.41 17144.48 88888.00 2020-10-03 16:20:09.000 277 33838.72 352.39 17144.46 88888.00 2020-10-03 16:20:10.000 277 33838.69 352.41 17144.48 37934.96 2020-10-03 16:20:11.000 277 33838.71 352.41 17144.50 88888.00 2020-10-03 16:20:12.000 277 33838.73 352.41 17144.51 88888.00 2020-10-03 16:20:13.000 277 33838.73 352.43 17144.50 88888.00 2020-10-03 16:20:14.000 277 33838.74 352.44 17144.49 88888.00 2020-10-03 16:20:15.000 277 33838.70 352.42 17144.49 37934.98 2020-10-03 16:20:16.000 277 33838.76 352.40 17144.51 88888.00 2020-10-03 16:20:17.000 277 33838.75 352.40 17144.53 88888.00 2020-10-03 16:20:18.000 277 33838.75 352.35 17144.50 88888.00 2020-10-03 16:20:19.000 277 33838.74 352.36 17144.50 88888.00 2020-10-03 16:20:20.000 277 33838.75 352.37 17144.52 37934.99 2020-10-03 16:20:21.000 277 33838.74 352.34 17144.54 88888.00 2020-10-03 16:20:22.000 277 33838.72 352.33 17144.56 88888.00 2020-10-03 16:20:23.000 277 33838.72 352.36 17144.57 88888.00 2020-10-03 16:20:24.000 277 33838.70 352.32 17144.54 88888.00 2020-10-03 16:20:25.000 277 33838.73 352.31 17144.53 37934.95 2020-10-03 16:20:26.000 277 33838.74 352.29 17144.50 88888.00 2020-10-03 16:20:27.000 277 33838.75 352.31 17144.54 88888.00 2020-10-03 16:20:28.000 277 33838.78 352.33 17144.50 88888.00 2020-10-03 16:20:29.000 277 33838.78 352.33 17144.50 88888.00 2020-10-03 16:20:30.000 277 33838.73 352.31 17144.50 37935.00 2020-10-03 16:20:31.000 277 33838.73 352.28 17144.47 88888.00 2020-10-03 16:20:32.000 277 33838.73 352.26 17144.49 88888.00 2020-10-03 16:20:33.000 277 33838.70 352.27 17144.50 88888.00 2020-10-03 16:20:34.000 277 33838.75 352.28 17144.53 88888.00 2020-10-03 16:20:35.000 277 33838.76 352.31 17144.51 37935.05 2020-10-03 16:20:36.000 277 33838.80 352.31 17144.53 88888.00 2020-10-03 16:20:37.000 277 33838.81 352.25 17144.56 88888.00 2020-10-03 16:20:38.000 277 33838.80 352.23 17144.55 88888.00 2020-10-03 16:20:39.000 277 33838.82 352.23 17144.54 88888.00 2020-10-03 16:20:40.000 277 33838.80 352.25 17144.52 37935.03 2020-10-03 16:20:41.000 277 33838.78 352.22 17144.51 88888.00 2020-10-03 16:20:42.000 277 33838.78 352.21 17144.52 88888.00 2020-10-03 16:20:43.000 277 33838.77 352.24 17144.51 88888.00 2020-10-03 16:20:44.000 277 33838.74 352.28 17144.54 88888.00 2020-10-03 16:20:45.000 277 33838.68 352.27 17144.52 37935.05 2020-10-03 16:20:46.000 277 33838.67 352.30 17144.49 88888.00 2020-10-03 16:20:47.000 277 33838.68 352.31 17144.49 88888.00 2020-10-03 16:20:48.000 277 33838.69 352.32 17144.51 88888.00 2020-10-03 16:20:49.000 277 33838.68 352.32 17144.53 88888.00 2020-10-03 16:20:50.000 277 33838.66 352.33 17144.49 37935.00 2020-10-03 16:20:51.000 277 33838.68 352.33 17144.53 88888.00 2020-10-03 16:20:52.000 277 33838.68 352.33 17144.54 88888.00 2020-10-03 16:20:53.000 277 33838.70 352.32 17144.47 88888.00 2020-10-03 16:20:54.000 277 33838.71 352.29 17144.46 88888.00 2020-10-03 16:20:55.000 277 33838.71 352.27 17144.50 37934.98 2020-10-03 16:20:56.000 277 33838.74 352.28 17144.50 88888.00 2020-10-03 16:20:57.000 277 33838.77 352.33 17144.47 88888.00 2020-10-03 16:20:58.000 277 33838.78 352.29 17144.43 88888.00 2020-10-03 16:20:59.000 277 33838.76 352.26 17144.45 88888.00 2020-10-03 16:21:00.000 277 33838.77 352.28 17144.51 37935.06 2020-10-03 16:21:01.000 277 33838.77 352.26 17144.47 88888.00 2020-10-03 16:21:02.000 277 33838.78 352.24 17144.44 88888.00 2020-10-03 16:21:03.000 277 33838.78 352.22 17144.43 88888.00 2020-10-03 16:21:04.000 277 33838.77 352.22 17144.41 88888.00 2020-10-03 16:21:05.000 277 33838.75 352.22 17144.41 37935.08 2020-10-03 16:21:06.000 277 33838.75 352.27 17144.44 88888.00 2020-10-03 16:21:07.000 277 33838.79 352.22 17144.45 88888.00 2020-10-03 16:21:08.000 277 33838.79 352.17 17144.44 88888.00 2020-10-03 16:21:09.000 277 33838.78 352.18 17144.44 88888.00 2020-10-03 16:21:10.000 277 33838.80 352.23 17144.45 37935.06 2020-10-03 16:21:11.000 277 33838.77 352.24 17144.46 88888.00 2020-10-03 16:21:12.000 277 33838.78 352.25 17144.47 88888.00 2020-10-03 16:21:13.000 277 33838.81 352.25 17144.43 88888.00 2020-10-03 16:21:14.000 277 33838.84 352.25 17144.46 88888.00 2020-10-03 16:21:15.000 277 33838.82 352.27 17144.53 37935.11 2020-10-03 16:21:16.000 277 33838.81 352.26 17144.48 88888.00 2020-10-03 16:21:17.000 277 33838.80 352.23 17144.47 88888.00 2020-10-03 16:21:18.000 277 33838.80 352.21 17144.48 88888.00 2020-10-03 16:21:19.000 277 33838.77 352.21 17144.41 88888.00 2020-10-03 16:21:20.000 277 33838.78 352.25 17144.42 37935.00 2020-10-03 16:21:21.000 277 33838.79 352.25 17144.44 88888.00 2020-10-03 16:21:22.000 277 33838.80 352.25 17144.47 88888.00 2020-10-03 16:21:23.000 277 33838.77 352.22 17144.47 88888.00 2020-10-03 16:21:24.000 277 33838.76 352.21 17144.46 88888.00 2020-10-03 16:21:25.000 277 33838.80 352.24 17144.44 37935.12 2020-10-03 16:21:26.000 277 33838.84 352.20 17144.44 88888.00 2020-10-03 16:21:27.000 277 33838.82 352.19 17144.45 88888.00 2020-10-03 16:21:28.000 277 33838.81 352.18 17144.45 88888.00 2020-10-03 16:21:29.000 277 33838.86 352.21 17144.44 88888.00 2020-10-03 16:21:30.000 277 33838.88 352.18 17144.44 37935.02 2020-10-03 16:21:31.000 277 33838.81 352.17 17144.37 88888.00 2020-10-03 16:21:32.000 277 33838.80 352.16 17144.37 88888.00 2020-10-03 16:21:33.000 277 33838.80 352.13 17144.40 88888.00 2020-10-03 16:21:34.000 277 33838.78 352.15 17144.40 88888.00 2020-10-03 16:21:35.000 277 33838.77 352.15 17144.37 37935.03 2020-10-03 16:21:36.000 277 33838.85 352.14 17144.33 88888.00 2020-10-03 16:21:37.000 277 33838.86 352.14 17144.36 88888.00 2020-10-03 16:21:38.000 277 33838.83 352.15 17144.38 88888.00 2020-10-03 16:21:39.000 277 33838.81 352.12 17144.36 88888.00 2020-10-03 16:21:40.000 277 33838.81 352.12 17144.36 37935.07 2020-10-03 16:21:41.000 277 33838.81 352.18 17144.38 88888.00 2020-10-03 16:21:42.000 277 33838.79 352.19 17144.38 88888.00 2020-10-03 16:21:43.000 277 33838.80 352.15 17144.39 88888.00 2020-10-03 16:21:44.000 277 33838.82 352.12 17144.39 88888.00 2020-10-03 16:21:45.000 277 33838.83 352.12 17144.38 37935.02 2020-10-03 16:21:46.000 277 33838.82 352.09 17144.34 88888.00 2020-10-03 16:21:47.000 277 33838.80 352.10 17144.35 88888.00 2020-10-03 16:21:48.000 277 33838.83 352.11 17144.37 88888.00 2020-10-03 16:21:49.000 277 33838.81 352.08 17144.36 88888.00 2020-10-03 16:21:50.000 277 33838.82 352.10 17144.35 37934.99 2020-10-03 16:21:51.000 277 33838.83 352.10 17144.36 88888.00 2020-10-03 16:21:52.000 277 33838.82 352.07 17144.36 88888.00 2020-10-03 16:21:53.000 277 33838.82 352.08 17144.41 88888.00 2020-10-03 16:21:54.000 277 33838.79 352.07 17144.43 88888.00 2020-10-03 16:21:55.000 277 33838.82 352.12 17144.40 37935.02 2020-10-03 16:21:56.000 277 33838.82 352.15 17144.42 88888.00 2020-10-03 16:21:57.000 277 33838.81 352.14 17144.42 88888.00 2020-10-03 16:21:58.000 277 33838.79 352.12 17144.42 88888.00 2020-10-03 16:21:59.000 277 33838.75 352.07 17144.36 88888.00 2020-10-03 16:22:00.000 277 33838.77 352.07 17144.37 37935.02 2020-10-03 16:22:01.000 277 33838.83 352.09 17144.39 88888.00 2020-10-03 16:22:02.000 277 33838.79 352.05 17144.39 88888.00 2020-10-03 16:22:03.000 277 33838.76 352.01 17144.40 88888.00 2020-10-03 16:22:04.000 277 33838.73 352.03 17144.39 88888.00 2020-10-03 16:22:05.000 277 33838.71 352.05 17144.38 37934.97 2020-10-03 16:22:06.000 277 33838.68 352.05 17144.37 88888.00 2020-10-03 16:22:07.000 277 33838.71 352.01 17144.35 88888.00 2020-10-03 16:22:08.000 277 33838.71 351.95 17144.31 88888.00 2020-10-03 16:22:09.000 277 33838.72 351.97 17144.30 88888.00 2020-10-03 16:22:10.000 277 33838.73 351.98 17144.31 37934.98 2020-10-03 16:22:11.000 277 33838.71 351.99 17144.35 88888.00 2020-10-03 16:22:12.000 277 33838.72 352.02 17144.34 88888.00 2020-10-03 16:22:13.000 277 33838.76 351.99 17144.35 88888.00 2020-10-03 16:22:14.000 277 33838.77 352.01 17144.36 88888.00 2020-10-03 16:22:15.000 277 33838.74 352.02 17144.34 37935.02 2020-10-03 16:22:16.000 277 33838.73 352.08 17144.35 88888.00 2020-10-03 16:22:17.000 277 33838.73 352.06 17144.34 88888.00 2020-10-03 16:22:18.000 277 33838.73 352.01 17144.35 88888.00 2020-10-03 16:22:19.000 277 33838.74 352.00 17144.36 88888.00 2020-10-03 16:22:20.000 277 33838.74 352.00 17144.36 37934.97 2020-10-03 16:22:21.000 277 33838.73 352.00 17144.36 88888.00 2020-10-03 16:22:22.000 277 33838.74 351.99 17144.34 88888.00 2020-10-03 16:22:23.000 277 33838.77 351.98 17144.36 88888.00 2020-10-03 16:22:24.000 277 33838.79 351.98 17144.37 88888.00 2020-10-03 16:22:25.000 277 33838.79 352.01 17144.33 37934.96 2020-10-03 16:22:26.000 277 33838.81 352.02 17144.33 88888.00 2020-10-03 16:22:27.000 277 33838.75 352.03 17144.34 88888.00 2020-10-03 16:22:28.000 277 33838.74 352.03 17144.30 88888.00 2020-10-03 16:22:29.000 277 33838.72 352.02 17144.28 88888.00 2020-10-03 16:22:30.000 277 33838.72 352.01 17144.30 37934.87 2020-10-03 16:22:31.000 277 33838.74 352.01 17144.32 88888.00 2020-10-03 16:22:32.000 277 33838.77 351.99 17144.31 88888.00 2020-10-03 16:22:33.000 277 33838.78 351.97 17144.32 88888.00 2020-10-03 16:22:34.000 277 33838.77 351.96 17144.31 88888.00 2020-10-03 16:22:35.000 277 33838.73 351.96 17144.36 37935.00 2020-10-03 16:22:36.000 277 33838.75 351.96 17144.42 88888.00 2020-10-03 16:22:37.000 277 33838.72 351.98 17144.37 88888.00 2020-10-03 16:22:38.000 277 33838.70 351.97 17144.35 88888.00 2020-10-03 16:22:39.000 277 33838.69 351.98 17144.32 88888.00 2020-10-03 16:22:40.000 277 33838.72 351.95 17144.34 37934.97 2020-10-03 16:22:41.000 277 33838.75 351.88 17144.31 88888.00 2020-10-03 16:22:42.000 277 33838.77 351.93 17144.34 88888.00 2020-10-03 16:22:43.000 277 33838.74 351.89 17144.37 88888.00 2020-10-03 16:22:44.000 277 33838.73 351.86 17144.32 88888.00 2020-10-03 16:22:45.000 277 33838.78 351.85 17144.28 37934.97 2020-10-03 16:22:46.000 277 33838.74 351.84 17144.32 88888.00 2020-10-03 16:22:47.000 277 33838.76 351.83 17144.32 88888.00 2020-10-03 16:22:48.000 277 33838.77 351.81 17144.31 88888.00 2020-10-03 16:22:49.000 277 33838.79 351.82 17144.35 88888.00 2020-10-03 16:22:50.000 277 33838.80 351.83 17144.33 37935.06 2020-10-03 16:22:51.000 277 33838.81 351.82 17144.30 88888.00 2020-10-03 16:22:52.000 277 33838.81 351.81 17144.26 88888.00 2020-10-03 16:22:53.000 277 33838.81 351.78 17144.27 88888.00 2020-10-03 16:22:54.000 277 33838.76 351.81 17144.27 88888.00 2020-10-03 16:22:55.000 277 33838.79 351.82 17144.31 37935.04 2020-10-03 16:22:56.000 277 33838.84 351.78 17144.32 88888.00 2020-10-03 16:22:57.000 277 33838.85 351.78 17144.33 88888.00 2020-10-03 16:22:58.000 277 33838.82 351.79 17144.29 88888.00 2020-10-03 16:22:59.000 277 33838.87 351.77 17144.34 88888.00 2020-10-03 16:23:00.000 277 33838.91 351.77 17144.35 37935.01 2020-10-03 16:23:01.000 277 33838.90 351.74 17144.34 88888.00 2020-10-03 16:23:02.000 277 33838.89 351.69 17144.32 88888.00 2020-10-03 16:23:03.000 277 33838.84 351.67 17144.31 88888.00 2020-10-03 16:23:04.000 277 33838.83 351.72 17144.28 88888.00 2020-10-03 16:23:05.000 277 33838.88 351.74 17144.28 37935.04 2020-10-03 16:23:06.000 277 33838.86 351.73 17144.29 88888.00 2020-10-03 16:23:07.000 277 33838.87 351.74 17144.27 88888.00 2020-10-03 16:23:08.000 277 33838.90 351.74 17144.23 88888.00 2020-10-03 16:23:09.000 277 33838.87 351.78 17144.23 88888.00 2020-10-03 16:23:10.000 277 33838.87 351.74 17144.28 37935.04 2020-10-03 16:23:11.000 277 33838.83 351.72 17144.30 88888.00 2020-10-03 16:23:12.000 277 33838.77 351.71 17144.29 88888.00 2020-10-03 16:23:13.000 277 33838.72 351.71 17144.32 88888.00 2020-10-03 16:23:14.000 277 33838.79 351.69 17144.32 88888.00 2020-10-03 16:23:15.000 277 33838.78 351.69 17144.33 37935.07 2020-10-03 16:23:16.000 277 33838.77 351.70 17144.31 88888.00 2020-10-03 16:23:17.000 277 33838.76 351.70 17144.31 88888.00 2020-10-03 16:23:18.000 277 33838.74 351.71 17144.30 88888.00 2020-10-03 16:23:19.000 277 33838.71 351.73 17144.33 88888.00 2020-10-03 16:23:20.000 277 33838.71 351.68 17144.29 37935.01 2020-10-03 16:23:21.000 277 33838.68 351.66 17144.27 88888.00 2020-10-03 16:23:22.000 277 33838.70 351.69 17144.28 88888.00 2020-10-03 16:23:23.000 277 33838.71 351.73 17144.27 88888.00 2020-10-03 16:23:24.000 277 33838.73 351.75 17144.29 88888.00 2020-10-03 16:23:25.000 277 33838.75 351.75 17144.28 37934.99 2020-10-03 16:23:26.000 277 33838.82 351.75 17144.33 88888.00 2020-10-03 16:23:27.000 277 33838.82 351.75 17144.29 88888.00 2020-10-03 16:23:28.000 277 33838.80 351.76 17144.27 88888.00 2020-10-03 16:23:29.000 277 33838.73 351.72 17144.24 88888.00 2020-10-03 16:23:30.000 277 33838.70 351.70 17144.25 37934.99 2020-10-03 16:23:31.000 277 33838.70 351.68 17144.25 88888.00 2020-10-03 16:23:32.000 277 33838.70 351.71 17144.26 88888.00 2020-10-03 16:23:33.000 277 33838.66 351.70 17144.23 88888.00 2020-10-03 16:23:34.000 277 33838.69 351.69 17144.25 88888.00 2020-10-03 16:23:35.000 277 33838.75 351.67 17144.23 37935.05 2020-10-03 16:23:36.000 277 33838.81 351.65 17144.25 88888.00 2020-10-03 16:23:37.000 277 33838.78 351.66 17144.29 88888.00 2020-10-03 16:23:38.000 277 33838.77 351.66 17144.26 88888.00 2020-10-03 16:23:39.000 277 33838.79 351.65 17144.25 88888.00 2020-10-03 16:23:40.000 277 33838.80 351.66 17144.24 37934.91 2020-10-03 16:23:41.000 277 33838.76 351.68 17144.21 88888.00 2020-10-03 16:23:42.000 277 33838.77 351.70 17144.21 88888.00 2020-10-03 16:23:43.000 277 33838.75 351.69 17144.18 88888.00 2020-10-03 16:23:44.000 277 33838.77 351.69 17144.16 88888.00 2020-10-03 16:23:45.000 277 33838.78 351.72 17144.19 37934.94 2020-10-03 16:23:46.000 277 33838.77 351.73 17144.21 88888.00 2020-10-03 16:23:47.000 277 33838.82 351.71 17144.21 88888.00 2020-10-03 16:23:48.000 277 33838.82 351.67 17144.24 88888.00 2020-10-03 16:23:49.000 277 33838.80 351.67 17144.23 88888.00 2020-10-03 16:23:50.000 277 33838.80 351.65 17144.22 37934.95 2020-10-03 16:23:51.000 277 33838.76 351.66 17144.24 88888.00 2020-10-03 16:23:52.000 277 33838.76 351.69 17144.28 88888.00 2020-10-03 16:23:53.000 277 33838.78 351.65 17144.28 88888.00 2020-10-03 16:23:54.000 277 33838.78 351.65 17144.28 88888.00 2020-10-03 16:23:55.000 277 33838.76 351.65 17144.29 37934.99 2020-10-03 16:23:56.000 277 33838.76 351.66 17144.28 88888.00 2020-10-03 16:23:57.000 277 33838.77 351.65 17144.26 88888.00 2020-10-03 16:23:58.000 277 33838.80 351.67 17144.26 88888.00 2020-10-03 16:23:59.000 277 33838.81 351.64 17144.23 88888.00 2020-10-03 16:24:00.000 277 33838.79 351.61 17144.23 37934.91 2020-10-03 16:24:01.000 277 33838.79 351.64 17144.23 88888.00 2020-10-03 16:24:02.000 277 33838.77 351.64 17144.21 88888.00 2020-10-03 16:24:03.000 277 33838.72 351.65 17144.23 88888.00 2020-10-03 16:24:04.000 277 33838.71 351.64 17144.24 88888.00 2020-10-03 16:24:05.000 277 33838.67 351.65 17144.24 37934.83 2020-10-03 16:24:06.000 277 33838.66 351.64 17144.20 88888.00 2020-10-03 16:24:07.000 277 33838.67 351.64 17144.23 88888.00 2020-10-03 16:24:08.000 277 33838.68 351.66 17144.19 88888.00 2020-10-03 16:24:09.000 277 33838.65 351.64 17144.20 88888.00 2020-10-03 16:24:10.000 277 33838.69 351.67 17144.25 37934.88 2020-10-03 16:24:11.000 277 33838.69 351.65 17144.25 88888.00 2020-10-03 16:24:12.000 277 33838.67 351.69 17144.24 88888.00 2020-10-03 16:24:13.000 277 33838.66 351.67 17144.22 88888.00 2020-10-03 16:24:14.000 277 33838.67 351.63 17144.24 88888.00 2020-10-03 16:24:15.000 277 33838.67 351.64 17144.25 37934.83 2020-10-03 16:24:16.000 277 33838.66 351.64 17144.26 88888.00 2020-10-03 16:24:17.000 277 33838.69 351.64 17144.30 88888.00 2020-10-03 16:24:18.000 277 33838.68 351.65 17144.29 88888.00 2020-10-03 16:24:19.000 277 33838.70 351.65 17144.27 88888.00 2020-10-03 16:24:20.000 277 33838.72 351.63 17144.29 37934.89 2020-10-03 16:24:21.000 277 33838.70 351.59 17144.35 88888.00 2020-10-03 16:24:22.000 277 33838.64 351.58 17144.32 88888.00 2020-10-03 16:24:23.000 277 33838.66 351.55 17144.30 88888.00 2020-10-03 16:24:24.000 277 33838.70 351.56 17144.33 88888.00 2020-10-03 16:24:25.000 277 33838.67 351.55 17144.32 37934.95 2020-10-03 16:24:26.000 277 33838.69 351.54 17144.30 88888.00 2020-10-03 16:24:27.000 277 33838.68 351.55 17144.35 88888.00 2020-10-03 16:24:28.000 277 33838.70 351.52 17144.31 88888.00 2020-10-03 16:24:29.000 277 33838.68 351.52 17144.32 88888.00 2020-10-03 16:24:30.000 277 33838.66 351.54 17144.31 37934.86 2020-10-03 16:24:31.000 277 33838.64 351.58 17144.27 88888.00 2020-10-03 16:24:32.000 277 33838.67 351.55 17144.29 88888.00 2020-10-03 16:24:33.000 277 33838.68 351.55 17144.26 88888.00 2020-10-03 16:24:34.000 277 33838.68 351.57 17144.28 88888.00 2020-10-03 16:24:35.000 277 33838.67 351.54 17144.27 37934.90 2020-10-03 16:24:36.000 277 33838.66 351.51 17144.36 88888.00 2020-10-03 16:24:37.000 277 33838.64 351.52 17144.37 88888.00 2020-10-03 16:24:38.000 277 33838.64 351.50 17144.32 88888.00 2020-10-03 16:24:39.000 277 33838.64 351.47 17144.29 88888.00 2020-10-03 16:24:40.000 277 33838.67 351.43 17144.31 37934.84 2020-10-03 16:24:41.000 277 33838.67 351.46 17144.26 88888.00 2020-10-03 16:24:42.000 277 33838.64 351.45 17144.27 88888.00 2020-10-03 16:24:43.000 277 33838.66 351.43 17144.26 88888.00 2020-10-03 16:24:44.000 277 33838.67 351.46 17144.30 88888.00 2020-10-03 16:24:45.000 277 33838.66 351.49 17144.29 37934.80 2020-10-03 16:24:46.000 277 33838.63 351.48 17144.30 88888.00 2020-10-03 16:24:47.000 277 33838.62 351.44 17144.29 88888.00 2020-10-03 16:24:48.000 277 33838.62 351.44 17144.28 88888.00 2020-10-03 16:24:49.000 277 33838.63 351.45 17144.24 88888.00 2020-10-03 16:24:50.000 277 33838.61 351.43 17144.25 37934.74 2020-10-03 16:24:51.000 277 33838.55 351.41 17144.23 88888.00 2020-10-03 16:24:52.000 277 33838.51 351.43 17144.21 88888.00 2020-10-03 16:24:53.000 277 33838.55 351.48 17144.24 88888.00 2020-10-03 16:24:54.000 277 33838.58 351.42 17144.28 88888.00 2020-10-03 16:24:55.000 277 33838.55 351.41 17144.28 37934.71 2020-10-03 16:24:56.000 277 33838.50 351.44 17144.24 88888.00 2020-10-03 16:24:57.000 277 33838.50 351.47 17144.23 88888.00 2020-10-03 16:24:58.000 277 33838.50 351.45 17144.22 88888.00 2020-10-03 16:24:59.000 277 33838.49 351.43 17144.20 88888.00 2020-10-03 16:25:00.000 277 33838.52 351.45 17144.22 37934.64 2020-10-03 16:25:01.000 277 33838.48 351.44 17144.21 88888.00 2020-10-03 16:25:02.000 277 33838.48 351.42 17144.22 88888.00 2020-10-03 16:25:03.000 277 33838.47 351.43 17144.25 88888.00 2020-10-03 16:25:04.000 277 33838.48 351.41 17144.26 88888.00 2020-10-03 16:25:05.000 277 33838.45 351.39 17144.24 37934.67 2020-10-03 16:25:06.000 277 33838.45 351.41 17144.25 88888.00 2020-10-03 16:25:07.000 277 33838.45 351.41 17144.25 88888.00 2020-10-03 16:25:08.000 277 33838.47 351.43 17144.28 88888.00 2020-10-03 16:25:09.000 277 33838.42 351.44 17144.28 88888.00 2020-10-03 16:25:10.000 277 33838.35 351.43 17144.23 37934.69 2020-10-03 16:25:11.000 277 33838.38 351.42 17144.21 88888.00 2020-10-03 16:25:12.000 277 33838.40 351.40 17144.23 88888.00 2020-10-03 16:25:13.000 277 33838.41 351.41 17144.30 88888.00 2020-10-03 16:25:14.000 277 33838.41 351.43 17144.33 88888.00 2020-10-03 16:25:15.000 277 33838.36 351.38 17144.22 37934.63 2020-10-03 16:25:16.000 277 33838.37 351.37 17144.21 88888.00 2020-10-03 16:25:17.000 277 33838.38 351.37 17144.24 88888.00 2020-10-03 16:25:18.000 277 33838.39 351.38 17144.27 88888.00 2020-10-03 16:25:19.000 277 33838.40 351.38 17144.25 88888.00 2020-10-03 16:25:20.000 277 33838.46 351.37 17144.27 37934.62 2020-10-03 16:25:21.000 277 33838.43 351.37 17144.29 88888.00 2020-10-03 16:25:22.000 277 33838.39 351.33 17144.24 88888.00 2020-10-03 16:25:23.000 277 33838.40 351.36 17144.25 88888.00 2020-10-03 16:25:24.000 277 33838.40 351.39 17144.24 88888.00 2020-10-03 16:25:25.000 277 33838.40 351.42 17144.24 37934.64 2020-10-03 16:25:26.000 277 33838.40 351.42 17144.30 88888.00 2020-10-03 16:25:27.000 277 33838.39 351.41 17144.30 88888.00 2020-10-03 16:25:28.000 277 33838.40 351.43 17144.26 88888.00 2020-10-03 16:25:29.000 277 33838.43 351.46 17144.29 88888.00 2020-10-03 16:25:30.000 277 33838.44 351.43 17144.28 37934.69 2020-10-03 16:25:31.000 277 33838.44 351.42 17144.27 88888.00 2020-10-03 16:25:32.000 277 33838.43 351.43 17144.31 88888.00 2020-10-03 16:25:33.000 277 33838.44 351.44 17144.28 88888.00 2020-10-03 16:25:34.000 277 33838.47 351.44 17144.28 88888.00 2020-10-03 16:25:35.000 277 33838.46 351.43 17144.29 37934.70 2020-10-03 16:25:36.000 277 33838.46 351.40 17144.27 88888.00 2020-10-03 16:25:37.000 277 33838.44 351.36 17144.27 88888.00 2020-10-03 16:25:38.000 277 33838.42 351.38 17144.24 88888.00 2020-10-03 16:25:39.000 277 33838.45 351.38 17144.18 88888.00 2020-10-03 16:25:40.000 277 33838.46 351.37 17144.16 37934.67 2020-10-03 16:25:41.000 277 33838.48 351.36 17144.23 88888.00 2020-10-03 16:25:42.000 277 33838.49 351.34 17144.29 88888.00 2020-10-03 16:25:43.000 277 33838.49 351.32 17144.26 88888.00 2020-10-03 16:25:44.000 277 33838.53 351.32 17144.27 88888.00 2020-10-03 16:25:45.000 277 33838.51 351.35 17144.27 37934.69 2020-10-03 16:25:46.000 277 33838.50 351.34 17144.26 88888.00 2020-10-03 16:25:47.000 277 33838.51 351.33 17144.24 88888.00 2020-10-03 16:25:48.000 277 33838.53 351.33 17144.26 88888.00 2020-10-03 16:25:49.000 277 33838.53 351.31 17144.27 88888.00 2020-10-03 16:25:50.000 277 33838.55 351.29 17144.24 37934.65 2020-10-03 16:25:51.000 277 33838.52 351.31 17144.19 88888.00 2020-10-03 16:25:52.000 277 33838.51 351.32 17144.16 88888.00 2020-10-03 16:25:53.000 277 33838.49 351.30 17144.16 88888.00 2020-10-03 16:25:54.000 277 33838.51 351.28 17144.16 88888.00 2020-10-03 16:25:55.000 277 33838.52 351.24 17144.19 37934.66 2020-10-03 16:25:56.000 277 33838.55 351.24 17144.22 88888.00 2020-10-03 16:25:57.000 277 33838.56 351.29 17144.20 88888.00 2020-10-03 16:25:58.000 277 33838.52 351.34 17144.21 88888.00 2020-10-03 16:25:59.000 277 33838.55 351.32 17144.19 88888.00 2020-10-03 16:26:00.000 277 33838.57 351.29 17144.20 37934.68 2020-10-03 16:26:01.000 277 33838.55 351.29 17144.15 88888.00 2020-10-03 16:26:02.000 277 33838.52 351.27 17144.16 88888.00 2020-10-03 16:26:03.000 277 33838.51 351.30 17144.20 88888.00 2020-10-03 16:26:04.000 277 33838.50 351.29 17144.19 88888.00 2020-10-03 16:26:05.000 277 33838.48 351.29 17144.21 37934.65 2020-10-03 16:26:06.000 277 33838.48 351.33 17144.24 88888.00 2020-10-03 16:26:07.000 277 33838.47 351.33 17144.24 88888.00 2020-10-03 16:26:08.000 277 33838.40 351.31 17144.20 88888.00 2020-10-03 16:26:09.000 277 33838.38 351.30 17144.20 88888.00 2020-10-03 16:26:10.000 277 33838.40 351.34 17144.21 37934.53 2020-10-03 16:26:11.000 277 33838.40 351.32 17144.21 88888.00 2020-10-03 16:26:12.000 277 33838.40 351.31 17144.21 88888.00 2020-10-03 16:26:13.000 277 33838.38 351.33 17144.21 88888.00 2020-10-03 16:26:14.000 277 33838.39 351.33 17144.22 88888.00 2020-10-03 16:26:15.000 277 33838.38 351.34 17144.21 37934.56 2020-10-03 16:26:16.000 277 33838.32 351.33 17144.19 88888.00 2020-10-03 16:26:17.000 277 33838.27 351.34 17144.20 88888.00 2020-10-03 16:26:18.000 277 33838.28 351.38 17144.20 88888.00 2020-10-03 16:26:19.000 277 33838.29 351.38 17144.20 88888.00 2020-10-03 16:26:20.000 277 33838.30 351.41 17144.25 37934.48 2020-10-03 16:26:21.000 277 33838.27 351.39 17144.26 88888.00 2020-10-03 16:26:22.000 277 33838.30 351.40 17144.20 88888.00 2020-10-03 16:26:23.000 277 33838.26 351.38 17144.18 88888.00 2020-10-03 16:26:24.000 277 33838.25 351.36 17144.20 88888.00 2020-10-03 16:26:25.000 277 33838.26 351.38 17144.22 37934.42 2020-10-03 16:26:26.000 277 33838.28 351.33 17144.23 88888.00 2020-10-03 16:26:27.000 277 33838.26 351.37 17144.20 88888.00 2020-10-03 16:26:28.000 277 33838.25 351.39 17144.21 88888.00 2020-10-03 16:26:29.000 277 33838.26 351.41 17144.21 88888.00 2020-10-03 16:26:30.000 277 33838.26 351.39 17144.18 37934.36 2020-10-03 16:26:31.000 277 33838.25 351.38 17144.20 88888.00 2020-10-03 16:26:32.000 277 33838.25 351.34 17144.23 88888.00 2020-10-03 16:26:33.000 277 33838.21 351.36 17144.26 88888.00 2020-10-03 16:26:34.000 277 33838.24 351.35 17144.26 88888.00 2020-10-03 16:26:35.000 277 33838.28 351.40 17144.26 37934.43 2020-10-03 16:26:36.000 277 33838.27 351.36 17144.21 88888.00 2020-10-03 16:26:37.000 277 33838.25 351.36 17144.20 88888.00 2020-10-03 16:26:38.000 277 33838.29 351.33 17144.22 88888.00 2020-10-03 16:26:39.000 277 33838.32 351.33 17144.20 88888.00 2020-10-03 16:26:40.000 277 33838.35 351.29 17144.17 37934.49 2020-10-03 16:26:41.000 277 33838.31 351.31 17144.17 88888.00 2020-10-03 16:26:42.000 277 33838.35 351.32 17144.15 88888.00 2020-10-03 16:26:43.000 277 33838.36 351.33 17144.17 88888.00 2020-10-03 16:26:44.000 277 33838.35 351.32 17144.17 88888.00 2020-10-03 16:26:45.000 277 33838.36 351.28 17144.16 37934.56 2020-10-03 16:26:46.000 277 33838.37 351.23 17144.16 88888.00 2020-10-03 16:26:47.000 277 33838.40 351.26 17144.17 88888.00 2020-10-03 16:26:48.000 277 33838.36 351.25 17144.13 88888.00 2020-10-03 16:26:49.000 277 33838.35 351.26 17144.19 88888.00 2020-10-03 16:26:50.000 277 33838.37 351.25 17144.17 37934.55 2020-10-03 16:26:51.000 277 33838.34 351.27 17144.17 88888.00 2020-10-03 16:26:52.000 277 33838.33 351.28 17144.17 88888.00 2020-10-03 16:26:53.000 277 33838.36 351.26 17144.16 88888.00 2020-10-03 16:26:54.000 277 33838.37 351.31 17144.16 88888.00 2020-10-03 16:26:55.000 277 33838.37 351.31 17144.16 37934.46 2020-10-03 16:26:56.000 277 33838.42 351.30 17144.15 88888.00 2020-10-03 16:26:57.000 277 33838.42 351.27 17144.17 88888.00 2020-10-03 16:26:58.000 277 33838.40 351.25 17144.19 88888.00 2020-10-03 16:26:59.000 277 33838.38 351.26 17144.17 88888.00 2020-10-03 16:27:00.000 277 33838.38 351.24 17144.16 37934.54 2020-10-03 16:27:01.000 277 33838.41 351.24 17144.20 88888.00 2020-10-03 16:27:02.000 277 33838.41 351.29 17144.17 88888.00 2020-10-03 16:27:03.000 277 33838.41 351.29 17144.12 88888.00 2020-10-03 16:27:04.000 277 33838.45 351.31 17144.14 88888.00 2020-10-03 16:27:05.000 277 33838.46 351.29 17144.17 37934.64 2020-10-03 16:27:06.000 277 33838.50 351.30 17144.19 88888.00 2020-10-03 16:27:07.000 277 33838.51 351.24 17144.12 88888.00 2020-10-03 16:27:08.000 277 33838.52 351.21 17144.16 88888.00 2020-10-03 16:27:09.000 277 33838.55 351.26 17144.15 88888.00 2020-10-03 16:27:10.000 277 33838.57 351.21 17144.13 37934.59 2020-10-03 16:27:11.000 277 33838.58 351.17 17144.12 88888.00 2020-10-03 16:27:12.000 277 33838.60 351.19 17144.13 88888.00 2020-10-03 16:27:13.000 277 33838.55 351.16 17144.18 88888.00 2020-10-03 16:27:14.000 277 33838.53 351.14 17144.18 88888.00 2020-10-03 16:27:15.000 277 33838.55 351.15 17144.17 37934.62 2020-10-03 16:27:16.000 277 33838.58 351.15 17144.14 88888.00 2020-10-03 16:27:17.000 277 33838.58 351.09 17144.12 88888.00 2020-10-03 16:27:18.000 277 33838.61 351.10 17144.13 88888.00 2020-10-03 16:27:19.000 277 33838.61 351.11 17144.17 88888.00 2020-10-03 16:27:20.000 277 33838.60 351.13 17144.20 37934.57 2020-10-03 16:27:21.000 277 33838.54 351.18 17144.23 88888.00 2020-10-03 16:27:22.000 277 33838.53 351.16 17144.23 88888.00 2020-10-03 16:27:23.000 277 33838.52 351.13 17144.19 88888.00 2020-10-03 16:27:24.000 277 33838.53 351.17 17144.19 88888.00 2020-10-03 16:27:25.000 277 33838.52 351.16 17144.15 37934.65 2020-10-03 16:27:26.000 277 33838.51 351.11 17144.19 88888.00 2020-10-03 16:27:27.000 277 33838.52 351.13 17144.16 88888.00 2020-10-03 16:27:28.000 277 33838.48 351.13 17144.14 88888.00 2020-10-03 16:27:29.000 277 33838.49 351.13 17144.10 88888.00 2020-10-03 16:27:30.000 277 33838.52 351.07 17144.09 37934.51 2020-10-03 16:27:31.000 277 33838.49 351.05 17144.08 88888.00 2020-10-03 16:27:32.000 277 33838.46 351.10 17144.05 88888.00 2020-10-03 16:27:33.000 277 33838.43 351.13 17144.03 88888.00 2020-10-03 16:27:34.000 277 33838.41 351.12 17144.04 88888.00 2020-10-03 16:27:35.000 277 33838.43 351.10 17144.05 37934.56 2020-10-03 16:27:36.000 277 33838.38 351.10 17144.09 88888.00 2020-10-03 16:27:37.000 277 33838.34 351.13 17144.10 88888.00 2020-10-03 16:27:38.000 277 33838.36 351.14 17144.12 88888.00 2020-10-03 16:27:39.000 277 33838.32 351.14 17144.15 88888.00 2020-10-03 16:27:40.000 277 33838.34 351.12 17144.15 37934.55 2020-10-03 16:27:41.000 277 33838.36 351.12 17144.12 88888.00 2020-10-03 16:27:42.000 277 33838.30 351.13 17144.09 88888.00 2020-10-03 16:27:43.000 277 33838.33 351.11 17144.07 88888.00 2020-10-03 16:27:44.000 277 33838.30 351.13 17144.08 88888.00 2020-10-03 16:27:45.000 277 33838.27 351.14 17144.12 37934.48 2020-10-03 16:27:46.000 277 33838.22 351.17 17144.08 88888.00 2020-10-03 16:27:47.000 277 33838.22 351.15 17144.09 88888.00 2020-10-03 16:27:48.000 277 33838.22 351.13 17144.09 88888.00 2020-10-03 16:27:49.000 277 33838.18 351.13 17144.08 88888.00 2020-10-03 16:27:50.000 277 33838.16 351.11 17144.05 37934.35 2020-10-03 16:27:51.000 277 33838.20 351.11 17144.05 88888.00 2020-10-03 16:27:52.000 277 33838.19 351.15 17144.07 88888.00 2020-10-03 16:27:53.000 277 33838.19 351.12 17144.09 88888.00 2020-10-03 16:27:54.000 277 33838.13 351.13 17144.07 88888.00 2020-10-03 16:27:55.000 277 33838.12 351.12 17144.04 37934.37 2020-10-03 16:27:56.000 277 33838.14 351.12 17144.07 88888.00 2020-10-03 16:27:57.000 277 33838.12 351.12 17144.07 88888.00 2020-10-03 16:27:58.000 277 33838.11 351.14 17144.04 88888.00 2020-10-03 16:27:59.000 277 33838.09 351.17 17144.03 88888.00 2020-10-03 16:28:00.000 277 33838.10 351.16 17144.05 37934.29 2020-10-03 16:28:01.000 277 33838.08 351.16 17144.08 88888.00 2020-10-03 16:28:02.000 277 33838.06 351.15 17144.08 88888.00 2020-10-03 16:28:03.000 277 33838.06 351.15 17144.05 88888.00 2020-10-03 16:28:04.000 277 33838.04 351.14 17144.08 88888.00 2020-10-03 16:28:05.000 277 33838.08 351.14 17144.06 37934.23 2020-10-03 16:28:06.000 277 33838.07 351.17 17144.06 88888.00 2020-10-03 16:28:07.000 277 33838.06 351.18 17144.08 88888.00 2020-10-03 16:28:08.000 277 33838.07 351.15 17144.07 88888.00 2020-10-03 16:28:09.000 277 33838.04 351.17 17144.07 88888.00 2020-10-03 16:28:10.000 277 33838.07 351.19 17144.08 37934.15 2020-10-03 16:28:11.000 277 33838.08 351.14 17144.09 88888.00 2020-10-03 16:28:12.000 277 33838.08 351.10 17144.07 88888.00 2020-10-03 16:28:13.000 277 33838.11 351.09 17144.09 88888.00 2020-10-03 16:28:14.000 277 33838.10 351.12 17144.11 88888.00 2020-10-03 16:28:15.000 277 33838.13 351.18 17144.12 37934.25 2020-10-03 16:28:16.000 277 33838.13 351.19 17144.07 88888.00 2020-10-03 16:28:17.000 277 33838.10 351.20 17144.06 88888.00 2020-10-03 16:28:18.000 277 33838.08 351.13 17144.05 88888.00 2020-10-03 16:28:19.000 277 33838.04 351.13 17144.04 88888.00 2020-10-03 16:28:20.000 277 33838.04 351.16 17144.05 37934.19 2020-10-03 16:28:21.000 277 33838.07 351.10 17144.07 88888.00 2020-10-03 16:28:22.000 277 33838.06 351.08 17144.06 88888.00 2020-10-03 16:28:23.000 277 33838.05 351.10 17144.08 88888.00 2020-10-03 16:28:24.000 277 33838.10 351.12 17144.10 88888.00 2020-10-03 16:28:25.000 277 33838.10 351.17 17144.11 37934.23 2020-10-03 16:28:26.000 277 33838.15 351.14 17144.11 88888.00 2020-10-03 16:28:27.000 277 33838.16 351.10 17144.11 88888.00 2020-10-03 16:28:28.000 277 33838.12 351.12 17144.12 88888.00 2020-10-03 16:28:29.000 277 33838.15 351.13 17144.12 88888.00 2020-10-03 16:28:30.000 277 33838.17 351.10 17144.09 37934.27 2020-10-03 16:28:31.000 277 33838.14 351.11 17144.11 88888.00 2020-10-03 16:28:32.000 277 33838.16 351.09 17144.06 88888.00 2020-10-03 16:28:33.000 277 33838.18 351.05 17144.05 88888.00 2020-10-03 16:28:34.000 277 33838.17 351.04 17144.02 88888.00 2020-10-03 16:28:35.000 277 33838.18 351.02 17144.02 37934.24 2020-10-03 16:28:36.000 277 33838.20 351.10 17144.04 88888.00 2020-10-03 16:28:37.000 277 33838.20 351.13 17144.06 88888.00 2020-10-03 16:28:38.000 277 33838.15 351.16 17144.07 88888.00 2020-10-03 16:28:39.000 277 33838.10 351.13 17144.02 88888.00 2020-10-03 16:28:40.000 277 33838.10 351.11 17144.05 37934.35 2020-10-03 16:28:41.000 277 33838.12 351.13 17144.05 88888.00 2020-10-03 16:28:42.000 277 33838.10 351.11 17144.06 88888.00 2020-10-03 16:28:43.000 277 33838.09 351.11 17144.07 88888.00 2020-10-03 16:28:44.000 277 33838.09 351.15 17144.01 88888.00 2020-10-03 16:28:45.000 277 33838.10 351.18 17144.07 37934.27 2020-10-03 16:28:46.000 277 33838.12 351.16 17144.09 88888.00 2020-10-03 16:28:47.000 277 33838.10 351.12 17144.08 88888.00 2020-10-03 16:28:48.000 277 33838.11 351.14 17144.07 88888.00 2020-10-03 16:28:49.000 277 33838.16 351.16 17144.05 88888.00 2020-10-03 16:28:50.000 277 33838.19 351.16 17144.09 37934.24 2020-10-03 16:28:51.000 277 33838.13 351.13 17144.02 88888.00 2020-10-03 16:28:52.000 277 33838.13 351.13 17144.03 88888.00 2020-10-03 16:28:53.000 277 33838.12 351.12 17144.03 88888.00 2020-10-03 16:28:54.000 277 33838.09 351.15 17144.07 88888.00 2020-10-03 16:28:55.000 277 33838.11 351.13 17144.06 37934.12 2020-10-03 16:28:56.000 277 33838.12 351.14 17144.07 88888.00 2020-10-03 16:28:57.000 277 33838.10 351.13 17144.02 88888.00 2020-10-03 16:28:58.000 277 33838.07 351.08 17144.01 88888.00 2020-10-03 16:28:59.000 277 33838.07 351.07 17144.06 88888.00 2020-10-03 16:29:00.000 277 33838.07 351.07 17144.05 37934.22 2020-10-03 16:29:01.000 277 33838.05 351.07 17144.04 88888.00 2020-10-03 16:29:02.000 277 33838.06 351.06 17144.04 88888.00 2020-10-03 16:29:03.000 277 33838.04 351.06 17144.05 88888.00 2020-10-03 16:29:04.000 277 33838.06 351.08 17144.01 88888.00 2020-10-03 16:29:05.000 277 33838.09 351.08 17144.01 37934.26 2020-10-03 16:29:06.000 277 33838.10 351.12 17144.05 88888.00 2020-10-03 16:29:07.000 277 33838.11 351.15 17144.08 88888.00 2020-10-03 16:29:08.000 277 33838.08 351.20 17144.05 88888.00 2020-10-03 16:29:09.000 277 33838.02 351.17 17144.04 88888.00 2020-10-03 16:29:10.000 277 33838.03 351.12 17144.07 37934.21 2020-10-03 16:29:11.000 277 33838.03 351.15 17144.04 88888.00 2020-10-03 16:29:12.000 277 33838.05 351.15 17143.98 88888.00 2020-10-03 16:29:13.000 277 33838.00 351.13 17143.94 88888.00 2020-10-03 16:29:14.000 277 33837.98 351.15 17143.97 88888.00 2020-10-03 16:29:15.000 277 33837.97 351.19 17144.00 37934.13 2020-10-03 16:29:16.000 277 33837.98 351.14 17143.96 88888.00 2020-10-03 16:29:17.000 277 33838.00 351.18 17143.96 88888.00 2020-10-03 16:29:18.000 277 33838.02 351.21 17143.97 88888.00 2020-10-03 16:29:19.000 277 33838.04 351.20 17143.96 88888.00 2020-10-03 16:29:20.000 277 33838.01 351.17 17144.02 37934.10 2020-10-03 16:29:21.000 277 33837.99 351.18 17144.02 88888.00 2020-10-03 16:29:22.000 277 33837.97 351.16 17143.98 88888.00 2020-10-03 16:29:23.000 277 33837.95 351.17 17143.98 88888.00 2020-10-03 16:29:24.000 277 33837.94 351.18 17143.98 88888.00 2020-10-03 16:29:25.000 277 33837.95 351.17 17143.98 37934.13 2020-10-03 16:29:26.000 277 33837.96 351.17 17143.97 88888.00 2020-10-03 16:29:27.000 277 33837.95 351.17 17143.93 88888.00 2020-10-03 16:29:28.000 277 33837.92 351.15 17143.94 88888.00 2020-10-03 16:29:29.000 277 33837.96 351.14 17143.94 88888.00 2020-10-03 16:29:30.000 277 33837.99 351.16 17143.94 37934.16 2020-10-03 16:29:31.000 277 33838.03 351.18 17143.95 88888.00 2020-10-03 16:29:32.000 277 33838.02 351.16 17143.97 88888.00 2020-10-03 16:29:33.000 277 33838.00 351.13 17143.98 88888.00 2020-10-03 16:29:34.000 277 33838.00 351.18 17143.96 88888.00 2020-10-03 16:29:35.000 277 33838.00 351.18 17143.95 37934.16 2020-10-03 16:29:36.000 277 33838.04 351.17 17144.00 88888.00 2020-10-03 16:29:37.000 277 33838.05 351.20 17144.04 88888.00 2020-10-03 16:29:38.000 277 33838.05 351.25 17143.99 88888.00 2020-10-03 16:29:39.000 277 33838.06 351.22 17143.94 88888.00 2020-10-03 16:29:40.000 277 33838.08 351.18 17143.91 37934.20 2020-10-03 16:29:41.000 277 33838.06 351.20 17143.91 88888.00 2020-10-03 16:29:42.000 277 33838.05 351.22 17143.97 88888.00 2020-10-03 16:29:43.000 277 33838.07 351.17 17143.96 88888.00 2020-10-03 16:29:44.000 277 33838.08 351.14 17143.96 88888.00 2020-10-03 16:29:45.000 277 33838.07 351.17 17143.93 37934.10 2020-10-03 16:29:46.000 277 33838.07 351.17 17143.91 88888.00 2020-10-03 16:29:47.000 277 33838.08 351.19 17143.88 88888.00 2020-10-03 16:29:48.000 277 33838.06 351.20 17143.86 88888.00 2020-10-03 16:29:49.000 277 33838.02 351.22 17143.87 88888.00 2020-10-03 16:29:50.000 277 33838.04 351.20 17143.86 37934.21 2020-10-03 16:29:51.000 277 33838.08 351.19 17143.90 88888.00 2020-10-03 16:29:52.000 277 33838.13 351.22 17143.90 88888.00 2020-10-03 16:29:53.000 277 33838.11 351.21 17143.91 88888.00 2020-10-03 16:29:54.000 277 33838.09 351.24 17143.92 88888.00 2020-10-03 16:29:55.000 277 33838.11 351.22 17143.92 37934.20 2020-10-03 16:29:56.000 277 33838.10 351.19 17143.90 88888.00 2020-10-03 16:29:57.000 277 33838.10 351.15 17143.92 88888.00 2020-10-03 16:29:58.000 277 33838.12 351.17 17143.89 88888.00 2020-10-03 16:29:59.000 277 33838.10 351.15 17143.89 88888.00 2020-10-03 16:30:00.000 277 33838.06 351.20 17143.90 37934.21 2020-10-03 16:30:01.000 277 33838.04 351.18 17143.92 88888.00 2020-10-03 16:30:02.000 277 33838.07 351.17 17143.91 88888.00 2020-10-03 16:30:03.000 277 33838.05 351.17 17143.90 88888.00 2020-10-03 16:30:04.000 277 33838.06 351.14 17143.95 88888.00 2020-10-03 16:30:05.000 277 33838.07 351.17 17143.93 37934.26 2020-10-03 16:30:06.000 277 33838.03 351.16 17143.89 88888.00 2020-10-03 16:30:07.000 277 33838.01 351.15 17143.90 88888.00 2020-10-03 16:30:08.000 277 33837.99 351.16 17143.90 88888.00 2020-10-03 16:30:09.000 277 33837.99 351.16 17143.88 88888.00 2020-10-03 16:30:10.000 277 33837.95 351.17 17143.85 37934.19 2020-10-03 16:30:11.000 277 33837.96 351.18 17143.87 88888.00 2020-10-03 16:30:12.000 277 33838.01 351.18 17143.88 88888.00 2020-10-03 16:30:13.000 277 33838.01 351.12 17143.87 88888.00 2020-10-03 16:30:14.000 277 33838.01 351.10 17143.84 88888.00 2020-10-03 16:30:15.000 277 33838.01 351.10 17143.84 37934.13 2020-10-03 16:30:16.000 277 33838.02 351.12 17143.82 88888.00 2020-10-03 16:30:17.000 277 33838.01 351.11 17143.84 88888.00 2020-10-03 16:30:18.000 277 33838.03 351.11 17143.87 88888.00 2020-10-03 16:30:19.000 277 33837.99 351.06 17143.84 88888.00 2020-10-03 16:30:20.000 277 33838.03 351.01 17143.83 37934.10 2020-10-03 16:30:21.000 277 33838.04 351.05 17143.84 88888.00 2020-10-03 16:30:22.000 277 33838.06 351.08 17143.86 88888.00 2020-10-03 16:30:23.000 277 33838.06 351.09 17143.85 88888.00 2020-10-03 16:30:24.000 277 33838.05 351.08 17143.85 88888.00 2020-10-03 16:30:25.000 277 33838.08 351.09 17143.89 37934.14 2020-10-03 16:30:26.000 277 33838.12 351.09 17143.84 88888.00 2020-10-03 16:30:27.000 277 33838.11 351.09 17143.80 88888.00 2020-10-03 16:30:28.000 277 33838.10 351.12 17143.83 88888.00 2020-10-03 16:30:29.000 277 33838.07 351.11 17143.85 88888.00 2020-10-03 16:30:30.000 277 33838.05 351.09 17143.82 37934.18 2020-10-03 16:30:31.000 277 33838.03 351.09 17143.84 88888.00 2020-10-03 16:30:32.000 277 33838.04 351.10 17143.84 88888.00 2020-10-03 16:30:33.000 277 33838.04 351.13 17143.85 88888.00 2020-10-03 16:30:34.000 277 33838.02 351.13 17143.82 88888.00 2020-10-03 16:30:35.000 277 33838.00 351.15 17143.86 37934.07 2020-10-03 16:30:36.000 277 33838.01 351.16 17143.86 88888.00 2020-10-03 16:30:37.000 277 33838.00 351.13 17143.86 88888.00 2020-10-03 16:30:38.000 277 33837.99 351.10 17143.85 88888.00 2020-10-03 16:30:39.000 277 33838.02 351.08 17143.82 88888.00 2020-10-03 16:30:40.000 277 33838.05 351.09 17143.84 37934.12 2020-10-03 16:30:41.000 277 33838.01 351.08 17143.79 88888.00 2020-10-03 16:30:42.000 277 33838.03 351.11 17143.78 88888.00 2020-10-03 16:30:43.000 277 33838.06 351.15 17143.81 88888.00 2020-10-03 16:30:44.000 277 33838.05 351.12 17143.82 88888.00 2020-10-03 16:30:45.000 277 33838.06 351.09 17143.86 37934.14 2020-10-03 16:30:46.000 277 33838.10 351.12 17143.88 88888.00 2020-10-03 16:30:47.000 277 33838.06 351.14 17143.87 88888.00 2020-10-03 16:30:48.000 277 33838.04 351.16 17143.82 88888.00 2020-10-03 16:30:49.000 277 33838.05 351.14 17143.80 88888.00 2020-10-03 16:30:50.000 277 33838.08 351.13 17143.80 37934.12 2020-10-03 16:30:51.000 277 33838.11 351.14 17143.81 88888.00 2020-10-03 16:30:52.000 277 33838.11 351.14 17143.81 88888.00 2020-10-03 16:30:53.000 277 33838.09 351.17 17143.79 88888.00 2020-10-03 16:30:54.000 277 33838.11 351.19 17143.81 88888.00 2020-10-03 16:30:55.000 277 33838.16 351.13 17143.82 37934.12 2020-10-03 16:30:56.000 277 33838.18 351.08 17143.81 88888.00 2020-10-03 16:30:57.000 277 33838.19 351.13 17143.81 88888.00 2020-10-03 16:30:58.000 277 33838.20 351.11 17143.82 88888.00 2020-10-03 16:30:59.000 277 33838.19 351.08 17143.82 88888.00 2020-10-03 16:31:00.000 277 33838.18 351.06 17143.81 37934.19 2020-10-03 16:31:01.000 277 33838.15 351.05 17143.79 88888.00 2020-10-03 16:31:02.000 277 33838.15 351.03 17143.78 88888.00 2020-10-03 16:31:03.000 277 33838.22 351.07 17143.74 88888.00 2020-10-03 16:31:04.000 277 33838.27 351.07 17143.73 88888.00 2020-10-03 16:31:05.000 277 33838.21 351.03 17143.73 37934.30 2020-10-03 16:31:06.000 277 33838.23 351.04 17143.73 88888.00 2020-10-03 16:31:07.000 277 33838.25 351.07 17143.74 88888.00 2020-10-03 16:31:08.000 277 33838.23 351.06 17143.76 88888.00 2020-10-03 16:31:09.000 277 33838.22 351.04 17143.75 88888.00 2020-10-03 16:31:10.000 277 33838.27 351.07 17143.76 37934.25 2020-10-03 16:31:11.000 277 33838.28 351.12 17143.76 88888.00 2020-10-03 16:31:12.000 277 33838.30 351.12 17143.73 88888.00 2020-10-03 16:31:13.000 277 33838.25 351.11 17143.74 88888.00 2020-10-03 16:31:14.000 277 33838.29 351.12 17143.78 88888.00 2020-10-03 16:31:15.000 277 33838.31 351.11 17143.76 37934.23 2020-10-03 16:31:16.000 277 33838.31 351.08 17143.76 88888.00 2020-10-03 16:31:17.000 277 33838.31 351.05 17143.76 88888.00 2020-10-03 16:31:18.000 277 33838.27 351.07 17143.73 88888.00 2020-10-03 16:31:19.000 277 33838.29 351.07 17143.74 88888.00 2020-10-03 16:31:20.000 277 33838.31 351.07 17143.72 37934.30 2020-10-03 16:31:21.000 277 33838.26 351.04 17143.75 88888.00 2020-10-03 16:31:22.000 277 33838.27 351.02 17143.77 88888.00 2020-10-03 16:31:23.000 277 33838.22 351.03 17143.74 88888.00 2020-10-03 16:31:24.000 277 33838.29 351.05 17143.77 88888.00 2020-10-03 16:31:25.000 277 33838.31 351.04 17143.80 37934.22 2020-10-03 16:31:26.000 277 33838.31 351.05 17143.82 88888.00 2020-10-03 16:31:27.000 277 33838.26 351.05 17143.78 88888.00 2020-10-03 16:31:28.000 277 33838.26 351.08 17143.79 88888.00 2020-10-03 16:31:29.000 277 33838.28 351.06 17143.82 88888.00 2020-10-03 16:31:30.000 277 33838.28 351.09 17143.79 37934.26 2020-10-03 16:31:31.000 277 33838.26 351.09 17143.76 88888.00 2020-10-03 16:31:32.000 277 33838.29 351.10 17143.78 88888.00 2020-10-03 16:31:33.000 277 33838.25 351.05 17143.77 88888.00 2020-10-03 16:31:34.000 277 33838.25 351.06 17143.77 88888.00 2020-10-03 16:31:35.000 277 33838.28 351.08 17143.78 37934.22 2020-10-03 16:31:36.000 277 33838.29 351.07 17143.78 88888.00 2020-10-03 16:31:37.000 277 33838.30 351.07 17143.80 88888.00 2020-10-03 16:31:38.000 277 33838.29 351.01 17143.77 88888.00 2020-10-03 16:31:39.000 277 33838.30 351.00 17143.72 88888.00 2020-10-03 16:31:40.000 277 33838.27 350.99 17143.74 37934.25 2020-10-03 16:31:41.000 277 33838.23 351.03 17143.75 88888.00 2020-10-03 16:31:42.000 277 33838.21 351.03 17143.74 88888.00 2020-10-03 16:31:43.000 277 33838.20 351.06 17143.74 88888.00 2020-10-03 16:31:44.000 277 33838.21 351.09 17143.76 88888.00 2020-10-03 16:31:45.000 277 33838.23 351.04 17143.77 37934.20 2020-10-03 16:31:46.000 277 33838.20 351.04 17143.77 88888.00 2020-10-03 16:31:47.000 277 33838.18 351.03 17143.75 88888.00 2020-10-03 16:31:48.000 277 33838.18 351.04 17143.80 88888.00 2020-10-03 16:31:49.000 277 33838.18 351.04 17143.81 88888.00 2020-10-03 16:31:50.000 277 33838.18 351.05 17143.82 37934.21 2020-10-03 16:31:51.000 277 33838.12 351.06 17143.82 88888.00 2020-10-03 16:31:52.000 277 33838.11 351.03 17143.82 88888.00 2020-10-03 16:31:53.000 277 33838.12 351.04 17143.82 88888.00 2020-10-03 16:31:54.000 277 33838.10 351.05 17143.84 88888.00 2020-10-03 16:31:55.000 277 33838.13 351.06 17143.86 37934.17 2020-10-03 16:31:56.000 277 33838.18 351.05 17143.81 88888.00 2020-10-03 16:31:57.000 277 33838.18 351.02 17143.77 88888.00 2020-10-03 16:31:58.000 277 33838.16 351.01 17143.79 88888.00 2020-10-03 16:31:59.000 277 33838.17 350.98 17143.75 88888.00 2020-10-03 16:32:00.000 277 33838.18 351.00 17143.76 37934.12 2020-10-03 16:32:01.000 277 33838.19 351.05 17143.76 88888.00 2020-10-03 16:32:02.000 277 33838.17 351.05 17143.75 88888.00 2020-10-03 16:32:03.000 277 33838.16 351.06 17143.74 88888.00 2020-10-03 16:32:04.000 277 33838.21 351.05 17143.74 88888.00 2020-10-03 16:32:05.000 277 33838.21 351.03 17143.73 37934.07 2020-10-03 16:32:06.000 277 33838.24 350.98 17143.77 88888.00 2020-10-03 16:32:07.000 277 33838.24 350.96 17143.78 88888.00 2020-10-03 16:32:08.000 277 33838.22 350.97 17143.75 88888.00 2020-10-03 16:32:09.000 277 33838.17 350.96 17143.76 88888.00 2020-10-03 16:32:10.000 277 33838.20 351.01 17143.75 37934.14 2020-10-03 16:32:11.000 277 33838.19 351.01 17143.75 88888.00 2020-10-03 16:32:12.000 277 33838.16 350.99 17143.73 88888.00 2020-10-03 16:32:13.000 277 33838.16 350.98 17143.72 88888.00 2020-10-03 16:32:14.000 277 33838.18 350.98 17143.74 88888.00 2020-10-03 16:32:15.000 277 33838.19 350.99 17143.74 37934.21 2020-10-03 16:32:16.000 277 33838.17 351.00 17143.76 88888.00 2020-10-03 16:32:17.000 277 33838.20 350.99 17143.73 88888.00 2020-10-03 16:32:18.000 277 33838.17 351.00 17143.78 88888.00 2020-10-03 16:32:19.000 277 33838.14 351.03 17143.77 88888.00 2020-10-03 16:32:20.000 277 33838.12 351.03 17143.75 37934.14 2020-10-03 16:32:21.000 277 33838.11 350.99 17143.75 88888.00 2020-10-03 16:32:22.000 277 33838.10 351.00 17143.68 88888.00 2020-10-03 16:32:23.000 277 33838.13 350.97 17143.69 88888.00 2020-10-03 16:32:24.000 277 33838.15 350.98 17143.71 88888.00 2020-10-03 16:32:25.000 277 33838.17 350.98 17143.72 37934.20 2020-10-03 16:32:26.000 277 33838.15 350.97 17143.73 88888.00 2020-10-03 16:32:27.000 277 33838.15 351.02 17143.73 88888.00 2020-10-03 16:32:28.000 277 33838.14 351.03 17143.74 88888.00 2020-10-03 16:32:29.000 277 33838.11 350.99 17143.74 88888.00 2020-10-03 16:32:30.000 277 33838.13 351.01 17143.69 37934.16 2020-10-03 16:32:31.000 277 33838.14 351.04 17143.69 88888.00 2020-10-03 16:32:32.000 277 33838.13 351.06 17143.70 88888.00 2020-10-03 16:32:33.000 277 33838.11 351.01 17143.69 88888.00 2020-10-03 16:32:34.000 277 33838.14 350.99 17143.68 88888.00 2020-10-03 16:32:35.000 277 33838.14 351.00 17143.68 37934.15 2020-10-03 16:32:36.000 277 33838.13 351.00 17143.68 88888.00 2020-10-03 16:32:37.000 277 33838.10 351.00 17143.67 88888.00 2020-10-03 16:32:38.000 277 33838.09 351.03 17143.69 88888.00 2020-10-03 16:32:39.000 277 33838.14 351.02 17143.70 88888.00 2020-10-03 16:32:40.000 277 33838.15 351.01 17143.68 37934.13 2020-10-03 16:32:41.000 277 33838.12 351.03 17143.67 88888.00 2020-10-03 16:32:42.000 277 33838.15 351.04 17143.68 88888.00 2020-10-03 16:32:43.000 277 33838.13 351.04 17143.72 88888.00 2020-10-03 16:32:44.000 277 33838.10 351.00 17143.74 88888.00 2020-10-03 16:32:45.000 277 33838.13 351.00 17143.75 37934.15 2020-10-03 16:32:46.000 277 33838.14 351.05 17143.73 88888.00 2020-10-03 16:32:47.000 277 33838.15 351.03 17143.73 88888.00 2020-10-03 16:32:48.000 277 33838.17 351.03 17143.74 88888.00 2020-10-03 16:32:49.000 277 33838.17 351.02 17143.75 88888.00 2020-10-03 16:32:50.000 277 33838.19 351.09 17143.75 37934.15 2020-10-03 16:32:51.000 277 33838.19 351.07 17143.75 88888.00 2020-10-03 16:32:52.000 277 33838.20 351.05 17143.72 88888.00 2020-10-03 16:32:53.000 277 33838.18 351.06 17143.71 88888.00 2020-10-03 16:32:54.000 277 33838.20 351.03 17143.69 88888.00 2020-10-03 16:32:55.000 277 33838.20 351.02 17143.71 37934.07 2020-10-03 16:32:56.000 277 33838.15 350.99 17143.72 88888.00 2020-10-03 16:32:57.000 277 33838.18 350.98 17143.68 88888.00 2020-10-03 16:32:58.000 277 33838.19 350.97 17143.70 88888.00 2020-10-03 16:32:59.000 277 33838.18 350.98 17143.71 88888.00 2020-10-03 16:33:00.000 277 33838.20 350.98 17143.71 37934.13 2020-10-03 16:33:01.000 277 33838.17 350.96 17143.67 88888.00 2020-10-03 16:33:02.000 277 33838.20 350.94 17143.66 88888.00 2020-10-03 16:33:03.000 277 33838.17 350.94 17143.64 88888.00 2020-10-03 16:33:04.000 277 33838.18 350.93 17143.60 88888.00 2020-10-03 16:33:05.000 277 33838.18 350.99 17143.63 37934.22 2020-10-03 16:33:06.000 277 33838.21 350.99 17143.66 88888.00 2020-10-03 16:33:07.000 277 33838.21 351.01 17143.67 88888.00 2020-10-03 16:33:08.000 277 33838.20 351.04 17143.68 88888.00 2020-10-03 16:33:09.000 277 33838.17 351.05 17143.68 88888.00 2020-10-03 16:33:10.000 277 33838.13 351.04 17143.63 37934.07 2020-10-03 16:33:11.000 277 33838.14 351.02 17143.66 88888.00 2020-10-03 16:33:12.000 277 33838.19 351.02 17143.69 88888.00 2020-10-03 16:33:13.000 277 33838.19 351.07 17143.66 88888.00 2020-10-03 16:33:14.000 277 33838.18 351.04 17143.66 88888.00 2020-10-03 16:33:15.000 277 33838.21 351.05 17143.63 37934.16 2020-10-03 16:33:16.000 277 33838.21 351.04 17143.61 88888.00 2020-10-03 16:33:17.000 277 33838.22 351.05 17143.58 88888.00 2020-10-03 16:33:18.000 277 33838.24 351.10 17143.62 88888.00 2020-10-03 16:33:19.000 277 33838.27 351.04 17143.64 88888.00 2020-10-03 16:33:20.000 277 33838.26 351.00 17143.67 37934.15 2020-10-03 16:33:21.000 277 33838.23 351.00 17143.61 88888.00 2020-10-03 16:33:22.000 277 33838.25 350.98 17143.59 88888.00 2020-10-03 16:33:23.000 277 33838.26 350.95 17143.58 88888.00 2020-10-03 16:33:24.000 277 33838.25 350.96 17143.59 88888.00 2020-10-03 16:33:25.000 277 33838.25 350.97 17143.57 37934.27 2020-10-03 16:33:26.000 277 33838.28 350.96 17143.59 88888.00 2020-10-03 16:33:27.000 277 33838.31 350.94 17143.59 88888.00 2020-10-03 16:33:28.000 277 33838.30 350.91 17143.61 88888.00 2020-10-03 16:33:29.000 277 33838.29 350.89 17143.61 88888.00 2020-10-03 16:33:30.000 277 33838.33 350.88 17143.57 37934.25 2020-10-03 16:33:31.000 277 33838.33 350.86 17143.55 88888.00 2020-10-03 16:33:32.000 277 33838.35 350.86 17143.57 88888.00 2020-10-03 16:33:33.000 277 33838.37 350.91 17143.58 88888.00 2020-10-03 16:33:34.000 277 33838.39 350.93 17143.60 88888.00 2020-10-03 16:33:35.000 277 33838.36 350.92 17143.54 37934.28 2020-10-03 16:33:36.000 277 33838.34 350.96 17143.52 88888.00 2020-10-03 16:33:37.000 277 33838.31 350.96 17143.53 88888.00 2020-10-03 16:33:38.000 277 33838.29 350.93 17143.51 88888.00 2020-10-03 16:33:39.000 277 33838.31 350.95 17143.51 88888.00 2020-10-03 16:33:40.000 277 33838.32 350.93 17143.52 37934.16 2020-10-03 16:33:41.000 277 33838.35 350.94 17143.55 88888.00 2020-10-03 16:33:42.000 277 33838.35 350.93 17143.57 88888.00 2020-10-03 16:33:43.000 277 33838.30 350.95 17143.55 88888.00 2020-10-03 16:33:44.000 277 33838.30 350.92 17143.55 88888.00 2020-10-03 16:33:45.000 277 33838.27 350.91 17143.54 37934.25 2020-10-03 16:33:46.000 277 33838.27 350.94 17143.52 88888.00 2020-10-03 16:33:47.000 277 33838.27 351.00 17143.53 88888.00 2020-10-03 16:33:48.000 277 33838.32 350.98 17143.57 88888.00 2020-10-03 16:33:49.000 277 33838.32 350.96 17143.60 88888.00 2020-10-03 16:33:50.000 277 33838.33 350.91 17143.58 37934.30 2020-10-03 16:33:51.000 277 33838.31 350.89 17143.51 88888.00 2020-10-03 16:33:52.000 277 33838.28 350.91 17143.54 88888.00 2020-10-03 16:33:53.000 277 33838.26 350.87 17143.54 88888.00 2020-10-03 16:33:54.000 277 33838.28 350.85 17143.55 88888.00 2020-10-03 16:33:55.000 277 33838.29 350.86 17143.54 37934.27 2020-10-03 16:33:56.000 277 33838.28 350.88 17143.52 88888.00 2020-10-03 16:33:57.000 277 33838.26 350.91 17143.51 88888.00 2020-10-03 16:33:58.000 277 33838.27 350.93 17143.53 88888.00 2020-10-03 16:33:59.000 277 33838.27 350.92 17143.54 88888.00 2020-10-03 16:34:00.000 277 33838.30 350.93 17143.52 37934.23 2020-10-03 16:34:01.000 277 33838.32 350.88 17143.54 88888.00 2020-10-03 16:34:02.000 277 33838.33 350.87 17143.53 88888.00 2020-10-03 16:34:03.000 277 33838.32 350.87 17143.51 88888.00 2020-10-03 16:34:04.000 277 33838.29 350.88 17143.56 88888.00 2020-10-03 16:34:05.000 277 33838.35 350.85 17143.57 37934.21 2020-10-03 16:34:06.000 277 33838.33 350.85 17143.54 88888.00 2020-10-03 16:34:07.000 277 33838.32 350.85 17143.55 88888.00 2020-10-03 16:34:08.000 277 33838.31 350.86 17143.55 88888.00 2020-10-03 16:34:09.000 277 33838.28 350.84 17143.56 88888.00 2020-10-03 16:34:10.000 277 33838.32 350.83 17143.55 37934.34 2020-10-03 16:34:11.000 277 33838.30 350.83 17143.56 88888.00 2020-10-03 16:34:12.000 277 33838.30 350.89 17143.58 88888.00 2020-10-03 16:34:13.000 277 33838.32 350.90 17143.60 88888.00 2020-10-03 16:34:14.000 277 33838.34 350.89 17143.60 88888.00 2020-10-03 16:34:15.000 277 33838.35 350.88 17143.54 37934.29 2020-10-03 16:34:16.000 277 33838.34 350.88 17143.54 88888.00 2020-10-03 16:34:17.000 277 33838.34 350.93 17143.57 88888.00 2020-10-03 16:34:18.000 277 33838.40 350.93 17143.57 88888.00 2020-10-03 16:34:19.000 277 33838.40 350.92 17143.58 88888.00 2020-10-03 16:34:20.000 277 33838.38 350.90 17143.55 37934.32 2020-10-03 16:34:21.000 277 33838.35 350.88 17143.51 88888.00 2020-10-03 16:34:22.000 277 33838.37 350.84 17143.54 88888.00 2020-10-03 16:34:23.000 277 33838.37 350.85 17143.57 88888.00 2020-10-03 16:34:24.000 277 33838.35 350.83 17143.56 88888.00 2020-10-03 16:34:25.000 277 33838.34 350.80 17143.52 37934.28 2020-10-03 16:34:26.000 277 33838.34 350.79 17143.46 88888.00 2020-10-03 16:34:27.000 277 33838.33 350.77 17143.48 88888.00 2020-10-03 16:34:28.000 277 33838.30 350.81 17143.50 88888.00 2020-10-03 16:34:29.000 277 33838.29 350.80 17143.46 88888.00 2020-10-03 16:34:30.000 277 33838.32 350.77 17143.45 37934.31 2020-10-03 16:34:31.000 277 33838.29 350.79 17143.47 88888.00 2020-10-03 16:34:32.000 277 33838.27 350.81 17143.49 88888.00 2020-10-03 16:34:33.000 277 33838.29 350.78 17143.51 88888.00 2020-10-03 16:34:34.000 277 33838.27 350.76 17143.50 88888.00 2020-10-03 16:34:35.000 277 33838.25 350.77 17143.52 37934.30 2020-10-03 16:34:36.000 277 33838.29 350.79 17143.46 88888.00 2020-10-03 16:34:37.000 277 33838.29 350.82 17143.46 88888.00 2020-10-03 16:34:38.000 277 33838.32 350.82 17143.48 88888.00 2020-10-03 16:34:39.000 277 33838.30 350.81 17143.43 88888.00 2020-10-03 16:34:40.000 277 33838.30 350.85 17143.41 37934.30 2020-10-03 16:34:41.000 277 33838.34 350.84 17143.44 88888.00 2020-10-03 16:34:42.000 277 33838.30 350.81 17143.44 88888.00 2020-10-03 16:34:43.000 277 33838.29 350.77 17143.43 88888.00 2020-10-03 16:34:44.000 277 33838.26 350.80 17143.40 88888.00 2020-10-03 16:34:45.000 277 33838.28 350.75 17143.43 37934.29 2020-10-03 16:34:46.000 277 33838.30 350.75 17143.43 88888.00 2020-10-03 16:34:47.000 277 33838.29 350.76 17143.39 88888.00 2020-10-03 16:34:48.000 277 33838.27 350.75 17143.41 88888.00 2020-10-03 16:34:49.000 277 33838.29 350.75 17143.44 88888.00 2020-10-03 16:34:50.000 277 33838.30 350.78 17143.49 37934.27 2020-10-03 16:34:51.000 277 33838.28 350.74 17143.47 88888.00 2020-10-03 16:34:52.000 277 33838.26 350.71 17143.42 88888.00 2020-10-03 16:34:53.000 277 33838.22 350.70 17143.44 88888.00 2020-10-03 16:34:54.000 277 33838.22 350.72 17143.43 88888.00 2020-10-03 16:34:55.000 277 33838.23 350.69 17143.41 37934.31 2020-10-03 16:34:56.000 277 33838.23 350.67 17143.39 88888.00 2020-10-03 16:34:57.000 277 33838.26 350.68 17143.43 88888.00 2020-10-03 16:34:58.000 277 33838.26 350.70 17143.44 88888.00 2020-10-03 16:34:59.000 277 33838.27 350.69 17143.44 88888.00 2020-10-03 16:35:00.000 277 33838.27 350.66 17143.43 37934.26 2020-10-03 16:35:01.000 277 33838.28 350.66 17143.43 88888.00 2020-10-03 16:35:02.000 277 33838.28 350.62 17143.41 88888.00 2020-10-03 16:35:03.000 277 33838.27 350.63 17143.43 88888.00 2020-10-03 16:35:04.000 277 33838.26 350.66 17143.44 88888.00 2020-10-03 16:35:05.000 277 33838.31 350.67 17143.47 37934.29 2020-10-03 16:35:06.000 277 33838.34 350.67 17143.53 88888.00 2020-10-03 16:35:07.000 277 33838.34 350.68 17143.48 88888.00 2020-10-03 16:35:08.000 277 33838.37 350.68 17143.51 88888.00 2020-10-03 16:35:09.000 277 33838.38 350.67 17143.50 88888.00 2020-10-03 16:35:10.000 277 33838.35 350.67 17143.51 37934.24 2020-10-03 16:35:11.000 277 33838.28 350.68 17143.49 88888.00 2020-10-03 16:35:12.000 277 33838.27 350.67 17143.47 88888.00 2020-10-03 16:35:13.000 277 33838.28 350.70 17143.51 88888.00 2020-10-03 16:35:14.000 277 33838.27 350.69 17143.52 88888.00 2020-10-03 16:35:15.000 277 33838.28 350.68 17143.52 37934.24 2020-10-03 16:35:16.000 277 33838.28 350.67 17143.47 88888.00 2020-10-03 16:35:17.000 277 33838.27 350.68 17143.48 88888.00 2020-10-03 16:35:18.000 277 33838.26 350.70 17143.54 88888.00 2020-10-03 16:35:19.000 277 33838.29 350.70 17143.51 88888.00 2020-10-03 16:35:20.000 277 33838.30 350.70 17143.47 37934.25 2020-10-03 16:35:21.000 277 33838.28 350.72 17143.50 88888.00 2020-10-03 16:35:22.000 277 33838.22 350.71 17143.47 88888.00 2020-10-03 16:35:23.000 277 33838.20 350.67 17143.44 88888.00 2020-10-03 16:35:24.000 277 33838.24 350.67 17143.46 88888.00 2020-10-03 16:35:25.000 277 33838.26 350.70 17143.49 37934.25 2020-10-03 16:35:26.000 277 33838.26 350.74 17143.50 88888.00 2020-10-03 16:35:27.000 277 33838.25 350.76 17143.47 88888.00 2020-10-03 16:35:28.000 277 33838.26 350.76 17143.49 88888.00 2020-10-03 16:35:29.000 277 33838.28 350.81 17143.47 88888.00 2020-10-03 16:35:30.000 277 33838.32 350.80 17143.48 37934.26 2020-10-03 16:35:31.000 277 33838.29 350.78 17143.49 88888.00 2020-10-03 16:35:32.000 277 33838.24 350.75 17143.49 88888.00 2020-10-03 16:35:33.000 277 33838.23 350.75 17143.46 88888.00 2020-10-03 16:35:34.000 277 33838.27 350.72 17143.47 88888.00 2020-10-03 16:35:35.000 277 33838.30 350.67 17143.45 37934.31 2020-10-03 16:35:36.000 277 33838.31 350.69 17143.46 88888.00 2020-10-03 16:35:37.000 277 33838.31 350.71 17143.46 88888.00 2020-10-03 16:35:38.000 277 33838.31 350.73 17143.46 88888.00 2020-10-03 16:35:39.000 277 33838.30 350.74 17143.44 88888.00 2020-10-03 16:35:40.000 277 33838.30 350.74 17143.44 37934.25 2020-10-03 16:35:41.000 277 33838.32 350.68 17143.48 88888.00 2020-10-03 16:35:42.000 277 33838.34 350.69 17143.46 88888.00 2020-10-03 16:35:43.000 277 33838.32 350.67 17143.44 88888.00 2020-10-03 16:35:44.000 277 33838.33 350.66 17143.46 88888.00 2020-10-03 16:35:45.000 277 33838.33 350.64 17143.46 37934.28 2020-10-03 16:35:46.000 277 33838.34 350.65 17143.46 88888.00 2020-10-03 16:35:47.000 277 33838.39 350.59 17143.46 88888.00 2020-10-03 16:35:48.000 277 33838.34 350.59 17143.44 88888.00 2020-10-03 16:35:49.000 277 33838.34 350.61 17143.44 88888.00 2020-10-03 16:35:50.000 277 33838.36 350.62 17143.49 37934.31 2020-10-03 16:35:51.000 277 33838.36 350.59 17143.52 88888.00 2020-10-03 16:35:52.000 277 33838.35 350.56 17143.47 88888.00 2020-10-03 16:35:53.000 277 33838.33 350.57 17143.47 88888.00 2020-10-03 16:35:54.000 277 33838.36 350.56 17143.48 88888.00 2020-10-03 16:35:55.000 277 33838.38 350.57 17143.47 37934.33 2020-10-03 16:35:56.000 277 33838.41 350.59 17143.47 88888.00 2020-10-03 16:35:57.000 277 33838.37 350.56 17143.49 88888.00 2020-10-03 16:35:58.000 277 33838.36 350.60 17143.45 88888.00 2020-10-03 16:35:59.000 277 33838.36 350.58 17143.45 88888.00 2020-10-03 16:36:00.000 277 33838.34 350.60 17143.47 37934.35 2020-10-03 16:36:01.000 277 33838.37 350.61 17143.48 88888.00 2020-10-03 16:36:02.000 277 33838.36 350.58 17143.43 88888.00 2020-10-03 16:36:03.000 277 33838.34 350.58 17143.44 88888.00 2020-10-03 16:36:04.000 277 33838.36 350.60 17143.43 88888.00 2020-10-03 16:36:05.000 277 33838.36 350.60 17143.43 37934.23 2020-10-03 16:36:06.000 277 33838.33 350.58 17143.41 88888.00 2020-10-03 16:36:07.000 277 33838.35 350.63 17143.42 88888.00 2020-10-03 16:36:08.000 277 33838.36 350.64 17143.40 88888.00 2020-10-03 16:36:09.000 277 33838.31 350.65 17143.37 88888.00 2020-10-03 16:36:10.000 277 33838.30 350.64 17143.38 37934.19 2020-10-03 16:36:11.000 277 33838.32 350.67 17143.41 88888.00 2020-10-03 16:36:12.000 277 33838.32 350.67 17143.36 88888.00 2020-10-03 16:36:13.000 277 33838.34 350.70 17143.34 88888.00 2020-10-03 16:36:14.000 277 33838.34 350.67 17143.38 88888.00 2020-10-03 16:36:15.000 277 33838.32 350.63 17143.37 37934.28 2020-10-03 16:36:16.000 277 33838.30 350.61 17143.38 88888.00 2020-10-03 16:36:17.000 277 33838.30 350.66 17143.38 88888.00 2020-10-03 16:36:18.000 277 33838.34 350.67 17143.39 88888.00 2020-10-03 16:36:19.000 277 33838.36 350.67 17143.36 88888.00 2020-10-03 16:36:20.000 277 33838.37 350.70 17143.41 37934.33 2020-10-03 16:36:21.000 277 33838.31 350.72 17143.39 88888.00 2020-10-03 16:36:22.000 277 33838.28 350.67 17143.40 88888.00 2020-10-03 16:36:23.000 277 33838.27 350.65 17143.40 88888.00 2020-10-03 16:36:24.000 277 33838.29 350.65 17143.44 88888.00 2020-10-03 16:36:25.000 277 33838.27 350.63 17143.44 37934.27 2020-10-03 16:36:26.000 277 33838.25 350.65 17143.42 88888.00 2020-10-03 16:36:27.000 277 33838.27 350.63 17143.40 88888.00 2020-10-03 16:36:28.000 277 33838.30 350.62 17143.38 88888.00 2020-10-03 16:36:29.000 277 33838.29 350.64 17143.45 88888.00 2020-10-03 16:36:30.000 277 33838.28 350.63 17143.41 37934.23 2020-10-03 16:36:31.000 277 33838.30 350.58 17143.41 88888.00 2020-10-03 16:36:32.000 277 33838.29 350.59 17143.44 88888.00 2020-10-03 16:36:33.000 277 33838.26 350.61 17143.42 88888.00 2020-10-03 16:36:34.000 277 33838.27 350.65 17143.45 88888.00 2020-10-03 16:36:35.000 277 33838.32 350.64 17143.43 37934.24 2020-10-03 16:36:36.000 277 33838.32 350.62 17143.43 88888.00 2020-10-03 16:36:37.000 277 33838.34 350.56 17143.43 88888.00 2020-10-03 16:36:38.000 277 33838.32 350.60 17143.41 88888.00 2020-10-03 16:36:39.000 277 33838.34 350.61 17143.41 88888.00 2020-10-03 16:36:40.000 277 33838.35 350.67 17143.44 37934.23 2020-10-03 16:36:41.000 277 33838.36 350.65 17143.43 88888.00 2020-10-03 16:36:42.000 277 33838.35 350.62 17143.42 88888.00 2020-10-03 16:36:43.000 277 33838.33 350.60 17143.39 88888.00 2020-10-03 16:36:44.000 277 33838.34 350.56 17143.41 88888.00 2020-10-03 16:36:45.000 277 33838.34 350.62 17143.42 37934.23 2020-10-03 16:36:46.000 277 33838.32 350.66 17143.42 88888.00 2020-10-03 16:36:47.000 277 33838.35 350.67 17143.43 88888.00 2020-10-03 16:36:48.000 277 33838.35 350.65 17143.38 88888.00 2020-10-03 16:36:49.000 277 33838.35 350.66 17143.38 88888.00 2020-10-03 16:36:50.000 277 33838.36 350.65 17143.42 37934.21 2020-10-03 16:36:51.000 277 33838.37 350.63 17143.39 88888.00 2020-10-03 16:36:52.000 277 33838.35 350.65 17143.39 88888.00 2020-10-03 16:36:53.000 277 33838.32 350.67 17143.40 88888.00 2020-10-03 16:36:54.000 277 33838.34 350.58 17143.40 88888.00 2020-10-03 16:36:55.000 277 33838.33 350.59 17143.40 37934.26 2020-10-03 16:36:56.000 277 33838.32 350.64 17143.41 88888.00 2020-10-03 16:36:57.000 277 33838.33 350.61 17143.46 88888.00 2020-10-03 16:36:58.000 277 33838.33 350.58 17143.42 88888.00 2020-10-03 16:36:59.000 277 33838.33 350.57 17143.40 88888.00 2020-10-03 16:37:00.000 277 33838.34 350.56 17143.38 37934.20 2020-10-03 16:37:01.000 277 33838.34 350.59 17143.38 88888.00 2020-10-03 16:37:02.000 277 33838.36 350.60 17143.33 88888.00 2020-10-03 16:37:03.000 277 33838.39 350.59 17143.32 88888.00 2020-10-03 16:37:04.000 277 33838.35 350.64 17143.30 88888.00 2020-10-03 16:37:05.000 277 33838.33 350.63 17143.33 37934.24 2020-10-03 16:37:06.000 277 33838.35 350.59 17143.36 88888.00 2020-10-03 16:37:07.000 277 33838.33 350.59 17143.35 88888.00 2020-10-03 16:37:08.000 277 33838.33 350.59 17143.31 88888.00 2020-10-03 16:37:09.000 277 33838.33 350.60 17143.39 88888.00 2020-10-03 16:37:10.000 277 33838.34 350.59 17143.37 37934.26 2020-10-03 16:37:11.000 277 33838.37 350.59 17143.33 88888.00 2020-10-03 16:37:12.000 277 33838.37 350.56 17143.31 88888.00 2020-10-03 16:37:13.000 277 33838.34 350.58 17143.34 88888.00 2020-10-03 16:37:14.000 277 33838.37 350.52 17143.36 88888.00 2020-10-03 16:37:15.000 277 33838.34 350.54 17143.35 37934.29 2020-10-03 16:37:16.000 277 33838.33 350.61 17143.36 88888.00 2020-10-03 16:37:17.000 277 33838.37 350.60 17143.34 88888.00 2020-10-03 16:37:18.000 277 33838.39 350.57 17143.29 88888.00 2020-10-03 16:37:19.000 277 33838.40 350.56 17143.29 88888.00 2020-10-03 16:37:20.000 277 33838.40 350.56 17143.37 37934.24 2020-10-03 16:37:21.000 277 33838.40 350.56 17143.39 88888.00 2020-10-03 16:37:22.000 277 33838.42 350.59 17143.39 88888.00 2020-10-03 16:37:23.000 277 33838.41 350.58 17143.38 88888.00 2020-10-03 16:37:24.000 277 33838.41 350.54 17143.37 88888.00 2020-10-03 16:37:25.000 277 33838.42 350.52 17143.33 37934.27 2020-10-03 16:37:26.000 277 33838.40 350.54 17143.31 88888.00 2020-10-03 16:37:27.000 277 33838.39 350.54 17143.33 88888.00 2020-10-03 16:37:28.000 277 33838.38 350.59 17143.36 88888.00 2020-10-03 16:37:29.000 277 33838.38 350.63 17143.35 88888.00 2020-10-03 16:37:30.000 277 33838.39 350.61 17143.33 37934.23 2020-10-03 16:37:31.000 277 33838.36 350.59 17143.32 88888.00 2020-10-03 16:37:32.000 277 33838.35 350.58 17143.37 88888.00 2020-10-03 16:37:33.000 277 33838.36 350.58 17143.36 88888.00 2020-10-03 16:37:34.000 277 33838.37 350.56 17143.32 88888.00 2020-10-03 16:37:35.000 277 33838.39 350.57 17143.31 37934.21 2020-10-03 16:37:36.000 277 33838.36 350.53 17143.26 88888.00 2020-10-03 16:37:37.000 277 33838.32 350.52 17143.28 88888.00 2020-10-03 16:37:38.000 277 33838.34 350.54 17143.30 88888.00 2020-10-03 16:37:39.000 277 33838.33 350.55 17143.29 88888.00 2020-10-03 16:37:40.000 277 33838.35 350.55 17143.28 37934.17 2020-10-03 16:37:41.000 277 33838.36 350.54 17143.27 88888.00 2020-10-03 16:37:42.000 277 33838.36 350.56 17143.30 88888.00 2020-10-03 16:37:43.000 277 33838.39 350.54 17143.28 88888.00 2020-10-03 16:37:44.000 277 33838.41 350.58 17143.25 88888.00 2020-10-03 16:37:45.000 277 33838.42 350.56 17143.25 37934.11 2020-10-03 16:37:46.000 277 33838.39 350.56 17143.25 88888.00 2020-10-03 16:37:47.000 277 33838.36 350.54 17143.29 88888.00 2020-10-03 16:37:48.000 277 33838.35 350.59 17143.30 88888.00 2020-10-03 16:37:49.000 277 33838.34 350.55 17143.31 88888.00 2020-10-03 16:37:50.000 277 33838.33 350.57 17143.30 37934.12 2020-10-03 16:37:51.000 277 33838.27 350.56 17143.30 88888.00 2020-10-03 16:37:52.000 277 33838.28 350.57 17143.25 88888.00 2020-10-03 16:37:53.000 277 33838.30 350.58 17143.28 88888.00 2020-10-03 16:37:54.000 277 33838.32 350.57 17143.35 88888.00 2020-10-03 16:37:55.000 277 33838.33 350.56 17143.33 37934.05 2020-10-03 16:37:56.000 277 33838.30 350.56 17143.34 88888.00 2020-10-03 16:37:57.000 277 33838.31 350.53 17143.31 88888.00 2020-10-03 16:37:58.000 277 33838.33 350.51 17143.32 88888.00 2020-10-03 16:37:59.000 277 33838.33 350.53 17143.36 88888.00 2020-10-03 16:38:00.000 277 33838.31 350.55 17143.40 37934.14 2020-10-03 16:38:01.000 277 33838.31 350.58 17143.39 88888.00 2020-10-03 16:38:02.000 277 33838.36 350.60 17143.38 88888.00 2020-10-03 16:38:03.000 277 33838.34 350.59 17143.38 88888.00 2020-10-03 16:38:04.000 277 33838.33 350.58 17143.40 88888.00 2020-10-03 16:38:05.000 277 33838.31 350.60 17143.38 37934.14 2020-10-03 16:38:06.000 277 33838.31 350.61 17143.37 88888.00 2020-10-03 16:38:07.000 277 33838.31 350.58 17143.35 88888.00 2020-10-03 16:38:08.000 277 33838.29 350.55 17143.35 88888.00 2020-10-03 16:38:09.000 277 33838.31 350.58 17143.35 88888.00 2020-10-03 16:38:10.000 277 33838.33 350.65 17143.39 37934.11 2020-10-03 16:38:11.000 277 33838.33 350.61 17143.37 88888.00 2020-10-03 16:38:12.000 277 33838.31 350.59 17143.38 88888.00 2020-10-03 16:38:13.000 277 33838.31 350.60 17143.40 88888.00 2020-10-03 16:38:14.000 277 33838.32 350.62 17143.39 88888.00 2020-10-03 16:38:15.000 277 33838.32 350.61 17143.40 37934.19 2020-10-03 16:38:16.000 277 33838.35 350.56 17143.41 88888.00 2020-10-03 16:38:17.000 277 33838.33 350.59 17143.35 88888.00 2020-10-03 16:38:18.000 277 33838.33 350.56 17143.36 88888.00 2020-10-03 16:38:19.000 277 33838.33 350.56 17143.39 88888.00 2020-10-03 16:38:20.000 277 33838.34 350.60 17143.37 37934.16 2020-10-03 16:38:21.000 277 33838.35 350.61 17143.38 88888.00 2020-10-03 16:38:22.000 277 33838.34 350.59 17143.38 88888.00 2020-10-03 16:38:23.000 277 33838.33 350.57 17143.40 88888.00 2020-10-03 16:38:24.000 277 33838.33 350.56 17143.37 88888.00 2020-10-03 16:38:25.000 277 33838.33 350.57 17143.38 37934.12 2020-10-03 16:38:26.000 277 33838.30 350.55 17143.40 88888.00 2020-10-03 16:38:27.000 277 33838.32 350.57 17143.39 88888.00 2020-10-03 16:38:28.000 277 33838.32 350.56 17143.36 88888.00 2020-10-03 16:38:29.000 277 33838.33 350.53 17143.36 88888.00 2020-10-03 16:38:30.000 277 33838.31 350.54 17143.37 37934.01 2020-10-03 16:38:31.000 277 33838.30 350.51 17143.37 88888.00 2020-10-03 16:38:32.000 277 33838.30 350.50 17143.38 88888.00 2020-10-03 16:38:33.000 277 33838.28 350.53 17143.38 88888.00 2020-10-03 16:38:34.000 277 33838.31 350.54 17143.36 88888.00 2020-10-03 16:38:35.000 277 33838.33 350.55 17143.35 37934.06 2020-10-03 16:38:36.000 277 33838.33 350.55 17143.38 88888.00 2020-10-03 16:38:37.000 277 33838.33 350.55 17143.37 88888.00 2020-10-03 16:38:38.000 277 33838.30 350.57 17143.38 88888.00 2020-10-03 16:38:39.000 277 33838.27 350.57 17143.37 88888.00 2020-10-03 16:38:40.000 277 33838.27 350.57 17143.38 37934.17 2020-10-03 16:38:41.000 277 33838.30 350.60 17143.34 88888.00 2020-10-03 16:38:42.000 277 33838.32 350.59 17143.34 88888.00 2020-10-03 16:38:43.000 277 33838.35 350.55 17143.35 88888.00 2020-10-03 16:38:44.000 277 33838.36 350.52 17143.38 88888.00 2020-10-03 16:38:45.000 277 33838.35 350.54 17143.37 37934.14 2020-10-03 16:38:46.000 277 33838.32 350.52 17143.37 88888.00 2020-10-03 16:38:47.000 277 33838.30 350.54 17143.35 88888.00 2020-10-03 16:38:48.000 277 33838.34 350.53 17143.35 88888.00 2020-10-03 16:38:49.000 277 33838.36 350.55 17143.38 88888.00 2020-10-03 16:38:50.000 277 33838.34 350.58 17143.34 37934.14 2020-10-03 16:38:51.000 277 33838.34 350.57 17143.33 88888.00 2020-10-03 16:38:52.000 277 33838.39 350.59 17143.33 88888.00 2020-10-03 16:38:53.000 277 33838.40 350.56 17143.31 88888.00 2020-10-03 16:38:54.000 277 33838.36 350.54 17143.32 88888.00 2020-10-03 16:38:55.000 277 33838.33 350.56 17143.30 37934.13 2020-10-03 16:38:56.000 277 33838.34 350.56 17143.33 88888.00 2020-10-03 16:38:57.000 277 33838.39 350.53 17143.31 88888.00 2020-10-03 16:38:58.000 277 33838.36 350.50 17143.28 88888.00 2020-10-03 16:38:59.000 277 33838.38 350.51 17143.29 88888.00 2020-10-03 16:39:00.000 277 33838.39 350.51 17143.29 37934.25 2020-10-03 16:39:01.000 277 33838.41 350.51 17143.31 88888.00 2020-10-03 16:39:02.000 277 33838.40 350.51 17143.32 88888.00 2020-10-03 16:39:03.000 277 33838.37 350.51 17143.35 88888.00 2020-10-03 16:39:04.000 277 33838.37 350.53 17143.39 88888.00 2020-10-03 16:39:05.000 277 33838.35 350.49 17143.34 37934.12 2020-10-03 16:39:06.000 277 33838.34 350.48 17143.34 88888.00 2020-10-03 16:39:07.000 277 33838.35 350.48 17143.30 88888.00 2020-10-03 16:39:08.000 277 33838.36 350.47 17143.33 88888.00 2020-10-03 16:39:09.000 277 33838.33 350.48 17143.32 88888.00 2020-10-03 16:39:10.000 277 33838.34 350.53 17143.35 37934.15 2020-10-03 16:39:11.000 277 33838.35 350.50 17143.31 88888.00 2020-10-03 16:39:12.000 277 33838.32 350.48 17143.33 88888.00 2020-10-03 16:39:13.000 277 33838.33 350.46 17143.36 88888.00 2020-10-03 16:39:14.000 277 33838.33 350.47 17143.36 88888.00 2020-10-03 16:39:15.000 277 33838.36 350.50 17143.37 37934.14 2020-10-03 16:39:16.000 277 33838.35 350.50 17143.35 88888.00 2020-10-03 16:39:17.000 277 33838.33 350.46 17143.37 88888.00 2020-10-03 16:39:18.000 277 33838.34 350.42 17143.35 88888.00 2020-10-03 16:39:19.000 277 33838.33 350.45 17143.31 88888.00 2020-10-03 16:39:20.000 277 33838.32 350.48 17143.33 37934.17 2020-10-03 16:39:21.000 277 33838.31 350.50 17143.34 88888.00 2020-10-03 16:39:22.000 277 33838.29 350.50 17143.33 88888.00 2020-10-03 16:39:23.000 277 33838.29 350.52 17143.29 88888.00 2020-10-03 16:39:24.000 277 33838.28 350.52 17143.35 88888.00 2020-10-03 16:39:25.000 277 33838.28 350.52 17143.32 37934.11 2020-10-03 16:39:26.000 277 33838.26 350.49 17143.27 88888.00 2020-10-03 16:39:27.000 277 33838.28 350.49 17143.28 88888.00 2020-10-03 16:39:28.000 277 33838.30 350.49 17143.29 88888.00 2020-10-03 16:39:29.000 277 33838.29 350.49 17143.29 88888.00 2020-10-03 16:39:30.000 277 33838.26 350.42 17143.28 37934.20 2020-10-03 16:39:31.000 277 33838.29 350.39 17143.27 88888.00 2020-10-03 16:39:32.000 277 33838.27 350.40 17143.28 88888.00 2020-10-03 16:39:33.000 277 33838.30 350.43 17143.29 88888.00 2020-10-03 16:39:34.000 277 33838.28 350.42 17143.28 88888.00 2020-10-03 16:39:35.000 277 33838.25 350.42 17143.31 37934.24 2020-10-03 16:39:36.000 277 33838.28 350.45 17143.29 88888.00 2020-10-03 16:39:37.000 277 33838.25 350.43 17143.28 88888.00 2020-10-03 16:39:38.000 277 33838.27 350.43 17143.32 88888.00 2020-10-03 16:39:39.000 277 33838.27 350.38 17143.31 88888.00 2020-10-03 16:39:40.000 277 33838.27 350.36 17143.28 37934.18 2020-10-03 16:39:41.000 277 33838.31 350.42 17143.24 88888.00 2020-10-03 16:39:42.000 277 33838.29 350.42 17143.26 88888.00 2020-10-03 16:39:43.000 277 33838.28 350.39 17143.25 88888.00 2020-10-03 16:39:44.000 277 33838.33 350.39 17143.26 88888.00 2020-10-03 16:39:45.000 277 33838.32 350.39 17143.28 37934.22 2020-10-03 16:39:46.000 277 33838.37 350.43 17143.28 88888.00 2020-10-03 16:39:47.000 277 33838.37 350.47 17143.25 88888.00 2020-10-03 16:39:48.000 277 33838.33 350.42 17143.22 88888.00 2020-10-03 16:39:49.000 277 33838.36 350.44 17143.27 88888.00 2020-10-03 16:39:50.000 277 33838.39 350.43 17143.25 37934.18 2020-10-03 16:39:51.000 277 33838.41 350.40 17143.25 88888.00 2020-10-03 16:39:52.000 277 33838.40 350.35 17143.25 88888.00 2020-10-03 16:39:53.000 277 33838.39 350.36 17143.26 88888.00 2020-10-03 16:39:54.000 277 33838.42 350.40 17143.27 88888.00 2020-10-03 16:39:55.000 277 33838.41 350.43 17143.29 37934.12 2020-10-03 16:39:56.000 277 33838.41 350.38 17143.27 88888.00 2020-10-03 16:39:57.000 277 33838.42 350.38 17143.25 88888.00 2020-10-03 16:39:58.000 277 33838.43 350.40 17143.25 88888.00 2020-10-03 16:39:59.000 277 33838.43 350.39 17143.23 88888.00 2020-10-03 16:40:00.000 277 33838.40 350.38 17143.20 37934.18 2020-10-03 16:40:01.000 277 33838.41 350.39 17143.19 88888.00 2020-10-03 16:40:02.000 277 33838.46 350.40 17143.21 88888.00 2020-10-03 16:40:03.000 277 33838.45 350.42 17143.19 88888.00 2020-10-03 16:40:04.000 277 33838.44 350.41 17143.18 88888.00 2020-10-03 16:40:05.000 277 33838.43 350.39 17143.19 37934.25 2020-10-03 16:40:06.000 277 33838.42 350.39 17143.21 88888.00 2020-10-03 16:40:07.000 277 33838.44 350.38 17143.24 88888.00 2020-10-03 16:40:08.000 277 33838.44 350.40 17143.24 88888.00 2020-10-03 16:40:09.000 277 33838.46 350.37 17143.23 88888.00 2020-10-03 16:40:10.000 277 33838.47 350.34 17143.27 37934.24 2020-10-03 16:40:11.000 277 33838.47 350.37 17143.25 88888.00 2020-10-03 16:40:12.000 277 33838.45 350.38 17143.22 88888.00 2020-10-03 16:40:13.000 277 33838.45 350.32 17143.20 88888.00 2020-10-03 16:40:14.000 277 33838.47 350.35 17143.18 88888.00 2020-10-03 16:40:15.000 277 33838.49 350.35 17143.23 37934.30 2020-10-03 16:40:16.000 277 33838.50 350.36 17143.23 88888.00 2020-10-03 16:40:17.000 277 33838.51 350.35 17143.25 88888.00 2020-10-03 16:40:18.000 277 33838.52 350.34 17143.26 88888.00 2020-10-03 16:40:19.000 277 33838.49 350.34 17143.24 88888.00 2020-10-03 16:40:20.000 277 33838.44 350.37 17143.20 37934.29 2020-10-03 16:40:21.000 277 33838.45 350.37 17143.17 88888.00 2020-10-03 16:40:22.000 277 33838.46 350.39 17143.19 88888.00 2020-10-03 16:40:23.000 277 33838.47 350.37 17143.18 88888.00 2020-10-03 16:40:24.000 277 33838.53 350.35 17143.22 88888.00 2020-10-03 16:40:25.000 277 33838.53 350.33 17143.24 37934.36 2020-10-03 16:40:26.000 277 33838.54 350.37 17143.26 88888.00 2020-10-03 16:40:27.000 277 33838.53 350.37 17143.26 88888.00 2020-10-03 16:40:28.000 277 33838.52 350.31 17143.25 88888.00 2020-10-03 16:40:29.000 277 33838.50 350.33 17143.25 88888.00 2020-10-03 16:40:30.000 277 33838.49 350.38 17143.20 37934.24 2020-10-03 16:40:31.000 277 33838.48 350.38 17143.21 88888.00 2020-10-03 16:40:32.000 277 33838.47 350.33 17143.23 88888.00 2020-10-03 16:40:33.000 277 33838.46 350.32 17143.24 88888.00 2020-10-03 16:40:34.000 277 33838.48 350.34 17143.21 88888.00 2020-10-03 16:40:35.000 277 33838.52 350.31 17143.18 37934.36 2020-10-03 16:40:36.000 277 33838.50 350.34 17143.17 88888.00 2020-10-03 16:40:37.000 277 33838.50 350.37 17143.16 88888.00 2020-10-03 16:40:38.000 277 33838.51 350.38 17143.18 88888.00 2020-10-03 16:40:39.000 277 33838.50 350.42 17143.16 88888.00 2020-10-03 16:40:40.000 277 33838.49 350.41 17143.18 37934.31 2020-10-03 16:40:41.000 277 33838.52 350.40 17143.17 88888.00 2020-10-03 16:40:42.000 277 33838.47 350.39 17143.21 88888.00 2020-10-03 16:40:43.000 277 33838.46 350.37 17143.22 88888.00 2020-10-03 16:40:44.000 277 33838.45 350.39 17143.20 88888.00 2020-10-03 16:40:45.000 277 33838.50 350.39 17143.16 37934.28 2020-10-03 16:40:46.000 277 33838.52 350.39 17143.21 88888.00 2020-10-03 16:40:47.000 277 33838.47 350.38 17143.18 88888.00 2020-10-03 16:40:48.000 277 33838.46 350.39 17143.22 88888.00 2020-10-03 16:40:49.000 277 33838.50 350.41 17143.22 88888.00 2020-10-03 16:40:50.000 277 33838.47 350.46 17143.20 37934.26 2020-10-03 16:40:51.000 277 33838.44 350.45 17143.15 88888.00 2020-10-03 16:40:52.000 277 33838.42 350.42 17143.16 88888.00 2020-10-03 16:40:53.000 277 33838.45 350.42 17143.25 88888.00 2020-10-03 16:40:54.000 277 33838.48 350.42 17143.20 88888.00 2020-10-03 16:40:55.000 277 33838.46 350.36 17143.24 37934.23 2020-10-03 16:40:56.000 277 33838.42 350.41 17143.26 88888.00 2020-10-03 16:40:57.000 277 33838.41 350.43 17143.23 88888.00 2020-10-03 16:40:58.000 277 33838.42 350.42 17143.28 88888.00 2020-10-03 16:40:59.000 277 33838.42 350.42 17143.26 88888.00 2020-10-03 16:41:00.000 277 33838.42 350.42 17143.26 37934.26 2020-10-03 16:41:01.000 277 33838.43 350.42 17143.24 88888.00 2020-10-03 16:41:02.000 277 33838.44 350.41 17143.22 88888.00 2020-10-03 16:41:03.000 277 33838.42 350.42 17143.23 88888.00 2020-10-03 16:41:04.000 277 33838.41 350.40 17143.24 88888.00 2020-10-03 16:41:05.000 277 33838.40 350.43 17143.23 37934.27 2020-10-03 16:41:06.000 277 33838.39 350.43 17143.22 88888.00 2020-10-03 16:41:07.000 277 33838.43 350.42 17143.26 88888.00 2020-10-03 16:41:08.000 277 33838.48 350.42 17143.28 88888.00 2020-10-03 16:41:09.000 277 33838.44 350.41 17143.25 88888.00 2020-10-03 16:41:10.000 277 33838.47 350.40 17143.22 37934.16 2020-10-03 16:41:11.000 277 33838.47 350.38 17143.21 88888.00 2020-10-03 16:41:12.000 277 33838.50 350.32 17143.19 88888.00 2020-10-03 16:41:13.000 277 33838.47 350.34 17143.16 88888.00 2020-10-03 16:41:14.000 277 33838.50 350.35 17143.22 88888.00 2020-10-03 16:41:15.000 277 33838.51 350.37 17143.22 37934.27 2020-10-03 16:41:16.000 277 33838.51 350.34 17143.19 88888.00 2020-10-03 16:41:17.000 277 33838.52 350.32 17143.18 88888.00 2020-10-03 16:41:18.000 277 33838.50 350.31 17143.15 88888.00 2020-10-03 16:41:19.000 277 33838.47 350.33 17143.18 88888.00 2020-10-03 16:41:20.000 277 33838.46 350.31 17143.19 37934.25 2020-10-03 16:41:21.000 277 33838.48 350.29 17143.18 88888.00 2020-10-03 16:41:22.000 277 33838.49 350.28 17143.16 88888.00 2020-10-03 16:41:23.000 277 33838.47 350.30 17143.15 88888.00 2020-10-03 16:41:24.000 277 33838.48 350.26 17143.19 88888.00 2020-10-03 16:41:25.000 277 33838.52 350.29 17143.12 37934.19 2020-10-03 16:41:26.000 277 33838.53 350.31 17143.13 88888.00 2020-10-03 16:41:27.000 277 33838.49 350.26 17143.15 88888.00 2020-10-03 16:41:28.000 277 33838.51 350.27 17143.14 88888.00 2020-10-03 16:41:29.000 277 33838.50 350.31 17143.16 88888.00 2020-10-03 16:41:30.000 277 33838.51 350.32 17143.17 37934.30 2020-10-03 16:41:31.000 277 33838.52 350.31 17143.21 88888.00 2020-10-03 16:41:32.000 277 33838.51 350.28 17143.20 88888.00 2020-10-03 16:41:33.000 277 33838.49 350.26 17143.23 88888.00 2020-10-03 16:41:34.000 277 33838.52 350.29 17143.23 88888.00 2020-10-03 16:41:35.000 277 33838.51 350.25 17143.21 37934.30 2020-10-03 16:41:36.000 277 33838.50 350.26 17143.22 88888.00 2020-10-03 16:41:37.000 277 33838.51 350.30 17143.19 88888.00 2020-10-03 16:41:38.000 277 33838.54 350.30 17143.22 88888.00 2020-10-03 16:41:39.000 277 33838.58 350.28 17143.17 88888.00 2020-10-03 16:41:40.000 277 33838.57 350.26 17143.17 37934.28 2020-10-03 16:41:41.000 277 33838.54 350.27 17143.19 88888.00 2020-10-03 16:41:42.000 277 33838.52 350.26 17143.17 88888.00 2020-10-03 16:41:43.000 277 33838.55 350.25 17143.16 88888.00 2020-10-03 16:41:44.000 277 33838.55 350.21 17143.19 88888.00 2020-10-03 16:41:45.000 277 33838.59 350.25 17143.21 37934.26 2020-10-03 16:41:46.000 277 33838.62 350.30 17143.19 88888.00 2020-10-03 16:41:47.000 277 33838.62 350.29 17143.22 88888.00 2020-10-03 16:41:48.000 277 33838.60 350.27 17143.21 88888.00 2020-10-03 16:41:49.000 277 33838.57 350.25 17143.19 88888.00 2020-10-03 16:41:50.000 277 33838.56 350.23 17143.13 37934.25 2020-10-03 16:41:51.000 277 33838.56 350.22 17143.16 88888.00 2020-10-03 16:41:52.000 277 33838.59 350.22 17143.14 88888.00 2020-10-03 16:41:53.000 277 33838.56 350.21 17143.13 88888.00 2020-10-03 16:41:54.000 277 33838.57 350.23 17143.13 88888.00 2020-10-03 16:41:55.000 277 33838.52 350.25 17143.12 37934.34 2020-10-03 16:41:56.000 277 33838.58 350.26 17143.13 88888.00 2020-10-03 16:41:57.000 277 33838.58 350.24 17143.12 88888.00 2020-10-03 16:41:58.000 277 33838.59 350.25 17143.13 88888.00 2020-10-03 16:41:59.000 277 33838.58 350.25 17143.16 88888.00 2020-10-03 16:42:00.000 277 33838.60 350.23 17143.18 37934.30 2020-10-03 16:42:01.000 277 33838.62 350.24 17143.18 88888.00 2020-10-03 16:42:02.000 277 33838.62 350.25 17143.16 88888.00 2020-10-03 16:42:03.000 277 33838.61 350.26 17143.17 88888.00 2020-10-03 16:42:04.000 277 33838.58 350.23 17143.18 88888.00 2020-10-03 16:42:05.000 277 33838.59 350.22 17143.15 37934.35 2020-10-03 16:42:06.000 277 33838.60 350.21 17143.15 88888.00 2020-10-03 16:42:07.000 277 33838.61 350.22 17143.10 88888.00 2020-10-03 16:42:08.000 277 33838.62 350.25 17143.08 88888.00 2020-10-03 16:42:09.000 277 33838.60 350.24 17143.09 88888.00 2020-10-03 16:42:10.000 277 33838.61 350.28 17143.10 37934.33 2020-10-03 16:42:11.000 277 33838.60 350.29 17143.14 88888.00 2020-10-03 16:42:12.000 277 33838.58 350.28 17143.13 88888.00 2020-10-03 16:42:13.000 277 33838.56 350.30 17143.16 88888.00 2020-10-03 16:42:14.000 277 33838.54 350.29 17143.13 88888.00 2020-10-03 16:42:15.000 277 33838.52 350.29 17143.10 37934.31 2020-10-03 16:42:16.000 277 33838.54 350.31 17143.15 88888.00 2020-10-03 16:42:17.000 277 33838.48 350.30 17143.13 88888.00 2020-10-03 16:42:18.000 277 33838.46 350.30 17143.15 88888.00 2020-10-03 16:42:19.000 277 33838.46 350.35 17143.15 88888.00 2020-10-03 16:42:20.000 277 33838.48 350.34 17143.10 37934.26 2020-10-03 16:42:21.000 277 33838.45 350.34 17143.12 88888.00 2020-10-03 16:42:22.000 277 33838.45 350.34 17143.13 88888.00 2020-10-03 16:42:23.000 277 33838.43 350.34 17143.13 88888.00 2020-10-03 16:42:24.000 277 33838.45 350.39 17143.18 88888.00 2020-10-03 16:42:25.000 277 33838.46 350.36 17143.17 37934.20 2020-10-03 16:42:26.000 277 33838.47 350.35 17143.15 88888.00 2020-10-03 16:42:27.000 277 33838.48 350.32 17143.15 88888.00 2020-10-03 16:42:28.000 277 33838.44 350.33 17143.15 88888.00 2020-10-03 16:42:29.000 277 33838.46 350.33 17143.14 88888.00 2020-10-03 16:42:30.000 277 33838.46 350.33 17143.15 37934.20 2020-10-03 16:42:31.000 277 33838.46 350.33 17143.16 88888.00 2020-10-03 16:42:32.000 277 33838.44 350.32 17143.13 88888.00 2020-10-03 16:42:33.000 277 33838.42 350.32 17143.13 88888.00 2020-10-03 16:42:34.000 277 33838.41 350.35 17143.15 88888.00 2020-10-03 16:42:35.000 277 33838.44 350.36 17143.17 37934.22 2020-10-03 16:42:36.000 277 33838.42 350.40 17143.14 88888.00 2020-10-03 16:42:37.000 277 33838.43 350.39 17143.13 88888.00 2020-10-03 16:42:38.000 277 33838.44 350.40 17143.17 88888.00 2020-10-03 16:42:39.000 277 33838.44 350.40 17143.14 88888.00 2020-10-03 16:42:40.000 277 33838.46 350.34 17143.12 37934.16 2020-10-03 16:42:41.000 277 33838.45 350.33 17143.17 88888.00 2020-10-03 16:42:42.000 277 33838.43 350.32 17143.18 88888.00 2020-10-03 16:42:43.000 277 33838.45 350.31 17143.14 88888.00 2020-10-03 16:42:44.000 277 33838.44 350.32 17143.14 88888.00 2020-10-03 16:42:45.000 277 33838.45 350.34 17143.09 37934.23 2020-10-03 16:42:46.000 277 33838.46 350.36 17143.09 88888.00 2020-10-03 16:42:47.000 277 33838.48 350.32 17143.12 88888.00 2020-10-03 16:42:48.000 277 33838.48 350.34 17143.11 88888.00 2020-10-03 16:42:49.000 277 33838.43 350.31 17143.08 88888.00 2020-10-03 16:42:50.000 277 33838.43 350.29 17143.11 37934.21 2020-10-03 16:42:51.000 277 33838.45 350.28 17143.07 88888.00 2020-10-03 16:42:52.000 277 33838.46 350.33 17143.07 88888.00 2020-10-03 16:42:53.000 277 33838.45 350.32 17143.07 88888.00 2020-10-03 16:42:54.000 277 33838.44 350.31 17143.07 88888.00 2020-10-03 16:42:55.000 277 33838.42 350.29 17143.09 37934.25 2020-10-03 16:42:56.000 277 33838.43 350.30 17143.12 88888.00 2020-10-03 16:42:57.000 277 33838.43 350.26 17143.11 88888.00 2020-10-03 16:42:58.000 277 33838.41 350.24 17143.09 88888.00 2020-10-03 16:42:59.000 277 33838.39 350.26 17143.07 88888.00 2020-10-03 16:43:00.000 277 33838.42 350.29 17143.09 37934.22 2020-10-03 16:43:01.000 277 33838.45 350.29 17143.09 88888.00 2020-10-03 16:43:02.000 277 33838.48 350.26 17143.05 88888.00 2020-10-03 16:43:03.000 277 33838.50 350.25 17143.00 88888.00 2020-10-03 16:43:04.000 277 33838.52 350.30 17143.03 88888.00 2020-10-03 16:43:05.000 277 33838.49 350.26 17143.05 37934.25 2020-10-03 16:43:06.000 277 33838.52 350.27 17143.04 88888.00 2020-10-03 16:43:07.000 277 33838.51 350.28 17143.02 88888.00 2020-10-03 16:43:08.000 277 33838.54 350.27 17143.01 88888.00 2020-10-03 16:43:09.000 277 33838.59 350.28 17143.03 88888.00 2020-10-03 16:43:10.000 277 33838.59 350.31 17143.04 37934.29 2020-10-03 16:43:11.000 277 33838.60 350.31 17143.00 88888.00 2020-10-03 16:43:12.000 277 33838.62 350.33 17143.00 88888.00 2020-10-03 16:43:13.000 277 33838.58 350.32 17142.98 88888.00 2020-10-03 16:43:14.000 277 33838.56 350.31 17143.00 88888.00 2020-10-03 16:43:15.000 277 33838.59 350.28 17143.01 37934.29 2020-10-03 16:43:16.000 277 33838.60 350.27 17143.03 88888.00 2020-10-03 16:43:17.000 277 33838.63 350.26 17143.02 88888.00 2020-10-03 16:43:18.000 277 33838.67 350.27 17143.00 88888.00 2020-10-03 16:43:19.000 277 33838.68 350.24 17143.01 88888.00 2020-10-03 16:43:20.000 277 33838.70 350.26 17142.96 37934.34 2020-10-03 16:43:21.000 277 33838.70 350.28 17142.93 88888.00 2020-10-03 16:43:22.000 277 33838.70 350.33 17142.98 88888.00 2020-10-03 16:43:23.000 277 33838.71 350.32 17143.00 88888.00 2020-10-03 16:43:24.000 277 33838.74 350.31 17143.02 88888.00 2020-10-03 16:43:25.000 277 33838.72 350.30 17142.95 37934.37 2020-10-03 16:43:26.000 277 33838.73 350.29 17143.01 88888.00 2020-10-03 16:43:27.000 277 33838.75 350.27 17143.01 88888.00 2020-10-03 16:43:28.000 277 33838.76 350.32 17142.97 88888.00 2020-10-03 16:43:29.000 277 33838.76 350.30 17142.98 88888.00 2020-10-03 16:43:30.000 277 33838.78 350.31 17143.01 37934.41 2020-10-03 16:43:31.000 277 33838.80 350.30 17143.01 88888.00 2020-10-03 16:43:32.000 277 33838.80 350.28 17143.03 88888.00 2020-10-03 16:43:33.000 277 33838.81 350.29 17143.01 88888.00 2020-10-03 16:43:34.000 277 33838.79 350.24 17142.99 88888.00 2020-10-03 16:43:35.000 277 33838.78 350.27 17142.94 37934.33 2020-10-03 16:43:36.000 277 33838.81 350.27 17142.97 88888.00 2020-10-03 16:43:37.000 277 33838.81 350.24 17143.00 88888.00 2020-10-03 16:43:38.000 277 33838.82 350.21 17142.98 88888.00 2020-10-03 16:43:39.000 277 33838.86 350.23 17143.01 88888.00 2020-10-03 16:43:40.000 277 33838.84 350.26 17143.02 37934.48 2020-10-03 16:43:41.000 277 33838.81 350.26 17142.99 88888.00 2020-10-03 16:43:42.000 277 33838.81 350.22 17143.01 88888.00 2020-10-03 16:43:43.000 277 33838.85 350.24 17143.01 88888.00 2020-10-03 16:43:44.000 277 33838.86 350.21 17143.01 88888.00 2020-10-03 16:43:45.000 277 33838.84 350.23 17143.00 37934.44 2020-10-03 16:43:46.000 277 33838.87 350.27 17142.98 88888.00 2020-10-03 16:43:47.000 277 33838.88 350.26 17143.01 88888.00 2020-10-03 16:43:48.000 277 33838.84 350.27 17143.04 88888.00 2020-10-03 16:43:49.000 277 33838.86 350.26 17143.01 88888.00 2020-10-03 16:43:50.000 277 33838.88 350.25 17143.00 37934.46 2020-10-03 16:43:51.000 277 33838.87 350.24 17143.00 88888.00 2020-10-03 16:43:52.000 277 33838.89 350.23 17143.02 88888.00 2020-10-03 16:43:53.000 277 33838.87 350.25 17143.02 88888.00 2020-10-03 16:43:54.000 277 33838.89 350.25 17143.01 88888.00 2020-10-03 16:43:55.000 277 33838.90 350.23 17143.01 37934.53 2020-10-03 16:43:56.000 277 33838.84 350.20 17143.01 88888.00 2020-10-03 16:43:57.000 277 33838.81 350.21 17142.99 88888.00 2020-10-03 16:43:58.000 277 33838.86 350.24 17143.02 88888.00 2020-10-03 16:43:59.000 277 33838.89 350.26 17143.00 88888.00 2020-10-03 16:44:00.000 277 33838.90 350.21 17143.06 37934.52 2020-10-03 16:44:01.000 277 33838.87 350.22 17143.07 88888.00 2020-10-03 16:44:02.000 277 33838.88 350.24 17143.06 88888.00 2020-10-03 16:44:03.000 277 33838.88 350.23 17143.03 88888.00 2020-10-03 16:44:04.000 277 33838.94 350.21 17143.03 88888.00 2020-10-03 16:44:05.000 277 33838.93 350.21 17143.04 37934.45 2020-10-03 16:44:06.000 277 33838.93 350.22 17143.05 88888.00 2020-10-03 16:44:07.000 277 33838.93 350.22 17142.99 88888.00 2020-10-03 16:44:08.000 277 33838.89 350.20 17143.02 88888.00 2020-10-03 16:44:09.000 277 33838.89 350.21 17143.00 88888.00 2020-10-03 16:44:10.000 277 33838.92 350.22 17142.98 37934.61 2020-10-03 16:44:11.000 277 33838.89 350.24 17142.98 88888.00 2020-10-03 16:44:12.000 277 33838.87 350.23 17143.00 88888.00 2020-10-03 16:44:13.000 277 33838.90 350.23 17142.98 88888.00 2020-10-03 16:44:14.000 277 33838.91 350.26 17143.01 88888.00 2020-10-03 16:44:15.000 277 33838.91 350.21 17142.99 37934.63 2020-10-03 16:44:16.000 277 33838.95 350.16 17142.98 88888.00 2020-10-03 16:44:17.000 277 33838.93 350.15 17142.98 88888.00 2020-10-03 16:44:18.000 277 33838.96 350.16 17143.00 88888.00 2020-10-03 16:44:19.000 277 33838.96 350.18 17142.99 88888.00 2020-10-03 16:44:20.000 277 33838.98 350.18 17143.00 37934.66 2020-10-03 16:44:21.000 277 33839.01 350.21 17142.98 88888.00 2020-10-03 16:44:22.000 277 33839.02 350.20 17142.99 88888.00 2020-10-03 16:44:23.000 277 33839.00 350.18 17142.94 88888.00 2020-10-03 16:44:24.000 277 33839.00 350.19 17142.93 88888.00 2020-10-03 16:44:25.000 277 33838.99 350.19 17142.96 37934.56 2020-10-03 16:44:26.000 277 33839.02 350.16 17142.93 88888.00 2020-10-03 16:44:27.000 277 33839.02 350.12 17142.95 88888.00 2020-10-03 16:44:28.000 277 33839.08 350.15 17142.99 88888.00 2020-10-03 16:44:29.000 277 33839.07 350.18 17142.96 88888.00 2020-10-03 16:44:30.000 277 33839.08 350.17 17142.97 37934.68 2020-10-03 16:44:31.000 277 33839.12 350.15 17142.99 88888.00 2020-10-03 16:44:32.000 277 33839.10 350.14 17142.95 88888.00 2020-10-03 16:44:33.000 277 33839.03 350.16 17142.94 88888.00 2020-10-03 16:44:34.000 277 33839.03 350.17 17142.94 88888.00 2020-10-03 16:44:35.000 277 33839.03 350.18 17142.96 37934.69 2020-10-03 16:44:36.000 277 33839.06 350.17 17142.97 88888.00 2020-10-03 16:44:37.000 277 33839.06 350.17 17142.97 88888.00 2020-10-03 16:44:38.000 277 33839.06 350.15 17142.94 88888.00 2020-10-03 16:44:39.000 277 33839.10 350.15 17142.94 88888.00 2020-10-03 16:44:40.000 277 33839.10 350.13 17142.97 37934.72 2020-10-03 16:44:41.000 277 33839.12 350.10 17142.94 88888.00 2020-10-03 16:44:42.000 277 33839.11 350.10 17142.95 88888.00 2020-10-03 16:44:43.000 277 33839.08 350.14 17142.95 88888.00 2020-10-03 16:44:44.000 277 33839.13 350.13 17142.93 88888.00 2020-10-03 16:44:45.000 277 33839.15 350.10 17142.93 37934.74 2020-10-03 16:44:46.000 277 33839.17 350.11 17142.97 88888.00 2020-10-03 16:44:47.000 277 33839.17 350.09 17142.96 88888.00 2020-10-03 16:44:48.000 277 33839.18 350.12 17142.94 88888.00 2020-10-03 16:44:49.000 277 33839.18 350.13 17142.92 88888.00 2020-10-03 16:44:50.000 277 33839.20 350.14 17142.94 37934.73 2020-10-03 16:44:51.000 277 33839.19 350.13 17142.93 88888.00 2020-10-03 16:44:52.000 277 33839.18 350.14 17142.93 88888.00 2020-10-03 16:44:53.000 277 33839.18 350.15 17142.91 88888.00 2020-10-03 16:44:54.000 277 33839.22 350.13 17142.94 88888.00 2020-10-03 16:44:55.000 277 33839.22 350.13 17142.92 37934.65 2020-10-03 16:44:56.000 277 33839.21 350.12 17142.91 88888.00 2020-10-03 16:44:57.000 277 33839.19 350.12 17142.90 88888.00 2020-10-03 16:44:58.000 277 33839.19 350.10 17142.90 88888.00 2020-10-03 16:44:59.000 277 33839.19 350.11 17142.93 88888.00 2020-10-03 16:45:00.000 277 33839.20 350.13 17142.90 37934.79 2020-10-03 16:45:01.000 277 33839.22 350.15 17142.90 88888.00 2020-10-03 16:45:02.000 277 33839.20 350.16 17142.92 88888.00 2020-10-03 16:45:03.000 277 33839.25 350.15 17142.90 88888.00 2020-10-03 16:45:04.000 277 33839.29 350.11 17142.89 88888.00 2020-10-03 16:45:05.000 277 33839.27 350.14 17142.87 37934.85 2020-10-03 16:45:06.000 277 33839.27 350.11 17142.90 88888.00 2020-10-03 16:45:07.000 277 33839.28 350.08 17142.92 88888.00 2020-10-03 16:45:08.000 277 33839.29 350.09 17142.87 88888.00 2020-10-03 16:45:09.000 277 33839.31 350.06 17142.89 88888.00 2020-10-03 16:45:10.000 277 33839.27 350.07 17142.92 37934.70 2020-10-03 16:45:11.000 277 33839.23 350.06 17142.95 88888.00 2020-10-03 16:45:12.000 277 33839.26 350.11 17142.94 88888.00 2020-10-03 16:45:13.000 277 33839.29 350.12 17142.89 88888.00 2020-10-03 16:45:14.000 277 33839.25 350.15 17142.91 88888.00 2020-10-03 16:45:15.000 277 33839.30 350.11 17142.95 37934.80 2020-10-03 16:45:16.000 277 33839.27 350.13 17142.92 88888.00 2020-10-03 16:45:17.000 277 33839.24 350.14 17142.90 88888.00 2020-10-03 16:45:18.000 277 33839.28 350.18 17142.90 88888.00 2020-10-03 16:45:19.000 277 33839.29 350.15 17142.86 88888.00 2020-10-03 16:45:20.000 277 33839.30 350.14 17142.84 37934.88 2020-10-03 16:45:21.000 277 33839.29 350.11 17142.85 88888.00 2020-10-03 16:45:22.000 277 33839.24 350.13 17142.86 88888.00 2020-10-03 16:45:23.000 277 33839.25 350.16 17142.88 88888.00 2020-10-03 16:45:24.000 277 33839.24 350.15 17142.89 88888.00 2020-10-03 16:45:25.000 277 33839.20 350.15 17142.93 37934.80 2020-10-03 16:45:26.000 277 33839.23 350.15 17142.92 88888.00 2020-10-03 16:45:27.000 277 33839.27 350.15 17142.91 88888.00 2020-10-03 16:45:28.000 277 33839.28 350.16 17142.90 88888.00 2020-10-03 16:45:29.000 277 33839.26 350.14 17142.91 88888.00 2020-10-03 16:45:30.000 277 33839.25 350.14 17142.95 37934.76 2020-10-03 16:45:31.000 277 33839.23 350.17 17142.93 88888.00 2020-10-03 16:45:32.000 277 33839.22 350.15 17142.88 88888.00 2020-10-03 16:45:33.000 277 33839.23 350.10 17142.89 88888.00 2020-10-03 16:45:34.000 277 33839.25 350.07 17142.93 88888.00 2020-10-03 16:45:35.000 277 33839.26 350.09 17142.96 37934.77 2020-10-03 16:45:36.000 277 33839.24 350.09 17142.92 88888.00 2020-10-03 16:45:37.000 277 33839.22 350.10 17142.93 88888.00 2020-10-03 16:45:38.000 277 33839.25 350.13 17142.95 88888.00 2020-10-03 16:45:39.000 277 33839.23 350.12 17142.98 88888.00 2020-10-03 16:45:40.000 277 33839.22 350.14 17142.96 37934.69 2020-10-03 16:45:41.000 277 33839.23 350.14 17142.96 88888.00 2020-10-03 16:45:42.000 277 33839.26 350.15 17142.98 88888.00 2020-10-03 16:45:43.000 277 33839.25 350.19 17142.97 88888.00 2020-10-03 16:45:44.000 277 33839.29 350.15 17142.95 88888.00 2020-10-03 16:45:45.000 277 33839.30 350.10 17142.92 37934.78 2020-10-03 16:45:46.000 277 33839.27 350.12 17142.92 88888.00 2020-10-03 16:45:47.000 277 33839.27 350.15 17142.92 88888.00 2020-10-03 16:45:48.000 277 33839.29 350.12 17142.93 88888.00 2020-10-03 16:45:49.000 277 33839.25 350.12 17142.95 88888.00 2020-10-03 16:45:50.000 277 33839.25 350.19 17142.95 37934.68 2020-10-03 16:45:51.000 277 33839.24 350.19 17142.97 88888.00 2020-10-03 16:45:52.000 277 33839.24 350.15 17142.89 88888.00 2020-10-03 16:45:53.000 277 33839.25 350.11 17142.91 88888.00 2020-10-03 16:45:54.000 277 33839.27 350.15 17142.92 88888.00 2020-10-03 16:45:55.000 277 33839.26 350.16 17142.87 37934.75 2020-10-03 16:45:56.000 277 33839.25 350.17 17142.85 88888.00 2020-10-03 16:45:57.000 277 33839.22 350.17 17142.88 88888.00 2020-10-03 16:45:58.000 277 33839.22 350.17 17142.88 88888.00 2020-10-03 16:45:59.000 277 33839.27 350.13 17142.85 88888.00 2020-10-03 16:46:00.000 277 33839.25 350.14 17142.86 37934.64 2020-10-03 16:46:01.000 277 33839.23 350.19 17142.85 88888.00 2020-10-03 16:46:02.000 277 33839.22 350.16 17142.82 88888.00 2020-10-03 16:46:03.000 277 33839.23 350.14 17142.78 88888.00 2020-10-03 16:46:04.000 277 33839.22 350.13 17142.83 88888.00 2020-10-03 16:46:05.000 277 33839.25 350.12 17142.87 37934.75 2020-10-03 16:46:06.000 277 33839.29 350.12 17142.87 88888.00 2020-10-03 16:46:07.000 277 33839.23 350.14 17142.85 88888.00 2020-10-03 16:46:08.000 277 33839.21 350.08 17142.86 88888.00 2020-10-03 16:46:09.000 277 33839.22 350.11 17142.88 88888.00 2020-10-03 16:46:10.000 277 33839.29 350.13 17142.86 37934.74 2020-10-03 16:46:11.000 277 33839.27 350.10 17142.87 88888.00 2020-10-03 16:46:12.000 277 33839.27 350.08 17142.85 88888.00 2020-10-03 16:46:13.000 277 33839.26 350.03 17142.81 88888.00 2020-10-03 16:46:14.000 277 33839.31 350.03 17142.82 88888.00 2020-10-03 16:46:15.000 277 33839.31 350.03 17142.87 37934.72 2020-10-03 16:46:16.000 277 33839.26 350.02 17142.85 88888.00 2020-10-03 16:46:17.000 277 33839.24 350.06 17142.83 88888.00 2020-10-03 16:46:18.000 277 33839.20 350.09 17142.81 88888.00 2020-10-03 16:46:19.000 277 33839.21 350.07 17142.84 88888.00 2020-10-03 16:46:20.000 277 33839.22 350.02 17142.89 37934.81 2020-10-03 16:46:21.000 277 33839.26 349.98 17142.90 88888.00 2020-10-03 16:46:22.000 277 33839.26 349.98 17142.87 88888.00 2020-10-03 16:46:23.000 277 33839.26 349.98 17142.89 88888.00 2020-10-03 16:46:24.000 277 33839.27 349.96 17142.89 88888.00 2020-10-03 16:46:25.000 277 33839.26 349.99 17142.87 37934.82 2020-10-03 16:46:26.000 277 33839.26 349.98 17142.88 88888.00 2020-10-03 16:46:27.000 277 33839.24 349.95 17142.87 88888.00 2020-10-03 16:46:28.000 277 33839.26 349.95 17142.82 88888.00 2020-10-03 16:46:29.000 277 33839.29 350.03 17142.87 88888.00 2020-10-03 16:46:30.000 277 33839.34 350.01 17142.88 37934.77 2020-10-03 16:46:31.000 277 33839.28 350.00 17142.91 88888.00 2020-10-03 16:46:32.000 277 33839.26 350.03 17142.89 88888.00 2020-10-03 16:46:33.000 277 33839.27 350.02 17142.88 88888.00 2020-10-03 16:46:34.000 277 33839.26 350.01 17142.84 88888.00 2020-10-03 16:46:35.000 277 33839.25 350.03 17142.87 37934.74 2020-10-03 16:46:36.000 277 33839.24 350.05 17142.87 88888.00 2020-10-03 16:46:37.000 277 33839.26 350.04 17142.90 88888.00 2020-10-03 16:46:38.000 277 33839.25 350.06 17142.90 88888.00 2020-10-03 16:46:39.000 277 33839.27 350.06 17142.86 88888.00 2020-10-03 16:46:40.000 277 33839.24 350.06 17142.86 37934.83 2020-10-03 16:46:41.000 277 33839.25 350.08 17142.87 88888.00 2020-10-03 16:46:42.000 277 33839.22 350.07 17142.90 88888.00 2020-10-03 16:46:43.000 277 33839.22 350.02 17142.88 88888.00 2020-10-03 16:46:44.000 277 33839.23 350.02 17142.85 88888.00 2020-10-03 16:46:45.000 277 33839.25 350.06 17142.84 37934.77 2020-10-03 16:46:46.000 277 33839.25 350.05 17142.87 88888.00 2020-10-03 16:46:47.000 277 33839.29 350.00 17142.85 88888.00 2020-10-03 16:46:48.000 277 33839.30 350.07 17142.85 88888.00 2020-10-03 16:46:49.000 277 33839.30 350.07 17142.86 88888.00 2020-10-03 16:46:50.000 277 33839.30 350.01 17142.88 37934.72 2020-10-03 16:46:51.000 277 33839.29 350.01 17142.88 88888.00 2020-10-03 16:46:52.000 277 33839.31 350.08 17142.89 88888.00 2020-10-03 16:46:53.000 277 33839.27 350.04 17142.88 88888.00 2020-10-03 16:46:54.000 277 33839.28 350.04 17142.88 88888.00 2020-10-03 16:46:55.000 277 33839.32 350.02 17142.89 37934.83 2020-10-03 16:46:56.000 277 33839.36 350.01 17142.92 88888.00 2020-10-03 16:46:57.000 277 33839.32 350.00 17142.95 88888.00 2020-10-03 16:46:58.000 277 33839.31 349.98 17142.99 88888.00 2020-10-03 16:46:59.000 277 33839.34 349.99 17142.98 88888.00 2020-10-03 16:47:00.000 277 33839.34 350.03 17142.98 37934.88 2020-10-03 16:47:01.000 277 33839.36 350.01 17142.94 88888.00 2020-10-03 16:47:02.000 277 33839.37 349.99 17142.94 88888.00 2020-10-03 16:47:03.000 277 33839.33 350.03 17142.93 88888.00 2020-10-03 16:47:04.000 277 33839.33 350.06 17142.97 88888.00 2020-10-03 16:47:05.000 277 33839.31 350.06 17143.01 37934.81 2020-10-03 16:47:06.000 277 33839.32 350.07 17142.97 88888.00 2020-10-03 16:47:07.000 277 33839.32 350.05 17142.92 88888.00 2020-10-03 16:47:08.000 277 33839.34 350.00 17142.89 88888.00 2020-10-03 16:47:09.000 277 33839.34 349.98 17142.85 88888.00 2020-10-03 16:47:10.000 277 33839.35 349.99 17142.83 37934.81 2020-10-03 16:47:11.000 277 33839.31 350.05 17142.87 88888.00 2020-10-03 16:47:12.000 277 33839.31 350.07 17142.90 88888.00 2020-10-03 16:47:13.000 277 33839.32 350.06 17142.91 88888.00 2020-10-03 16:47:14.000 277 33839.32 350.04 17142.91 88888.00 2020-10-03 16:47:15.000 277 33839.35 350.00 17142.90 37934.79 2020-10-03 16:47:16.000 277 33839.37 350.03 17142.91 88888.00 2020-10-03 16:47:17.000 277 33839.38 350.03 17142.95 88888.00 2020-10-03 16:47:18.000 277 33839.40 350.06 17142.88 88888.00 2020-10-03 16:47:19.000 277 33839.38 350.07 17142.83 88888.00 2020-10-03 16:47:20.000 277 33839.38 350.04 17142.81 37934.80 2020-10-03 16:47:21.000 277 33839.39 350.01 17142.87 88888.00 2020-10-03 16:47:22.000 277 33839.41 350.05 17142.94 88888.00 2020-10-03 16:47:23.000 277 33839.41 350.06 17142.89 88888.00 2020-10-03 16:47:24.000 277 33839.46 350.09 17142.91 88888.00 2020-10-03 16:47:25.000 277 33839.42 350.06 17142.90 37934.88 2020-10-03 16:47:26.000 277 33839.38 350.05 17142.89 88888.00 2020-10-03 16:47:27.000 277 33839.39 350.09 17142.91 88888.00 2020-10-03 16:47:28.000 277 33839.38 350.09 17142.91 88888.00 2020-10-03 16:47:29.000 277 33839.39 350.08 17142.92 88888.00 2020-10-03 16:47:30.000 277 33839.36 350.04 17142.90 37934.86 2020-10-03 16:47:31.000 277 33839.34 349.97 17142.88 88888.00 2020-10-03 16:47:32.000 277 33839.35 349.96 17142.89 88888.00 2020-10-03 16:47:33.000 277 33839.36 349.95 17142.88 88888.00 2020-10-03 16:47:34.000 277 33839.36 349.95 17142.90 88888.00 2020-10-03 16:47:35.000 277 33839.35 349.95 17142.87 37934.80 2020-10-03 16:47:36.000 277 33839.40 350.00 17142.87 88888.00 2020-10-03 16:47:37.000 277 33839.40 350.03 17142.84 88888.00 2020-10-03 16:47:38.000 277 33839.40 350.03 17142.84 88888.00 2020-10-03 16:47:39.000 277 33839.33 350.04 17142.89 88888.00 2020-10-03 16:47:40.000 277 33839.33 350.04 17142.91 37934.77 2020-10-03 16:47:41.000 277 33839.37 350.06 17142.94 88888.00 2020-10-03 16:47:42.000 277 33839.36 350.07 17142.92 88888.00 2020-10-03 16:47:43.000 277 33839.34 350.05 17142.92 88888.00 2020-10-03 16:47:44.000 277 33839.38 350.04 17142.92 88888.00 2020-10-03 16:47:45.000 277 33839.38 350.06 17142.91 37934.89 2020-10-03 16:47:46.000 277 33839.38 350.08 17142.90 88888.00 2020-10-03 16:47:47.000 277 33839.35 350.08 17142.88 88888.00 2020-10-03 16:47:48.000 277 33839.39 350.04 17142.86 88888.00 2020-10-03 16:47:49.000 277 33839.39 350.00 17142.86 88888.00 2020-10-03 16:47:50.000 277 33839.39 350.03 17142.85 37934.93 2020-10-03 16:47:51.000 277 33839.39 350.06 17142.82 88888.00 2020-10-03 16:47:52.000 277 33839.39 350.08 17142.82 88888.00 2020-10-03 16:47:53.000 277 33839.36 350.09 17142.82 88888.00 2020-10-03 16:47:54.000 277 33839.41 350.11 17142.85 88888.00 2020-10-03 16:47:55.000 277 33839.39 350.12 17142.87 37934.86 2020-10-03 16:47:56.000 277 33839.37 350.08 17142.83 88888.00 2020-10-03 16:47:57.000 277 33839.35 350.02 17142.79 88888.00 2020-10-03 16:47:58.000 277 33839.36 350.04 17142.79 88888.00 2020-10-03 16:47:59.000 277 33839.36 350.04 17142.81 88888.00 2020-10-03 16:48:00.000 277 33839.37 350.02 17142.75 37934.90 2020-10-03 16:48:01.000 277 33839.42 350.02 17142.76 88888.00 2020-10-03 16:48:02.000 277 33839.43 350.02 17142.77 88888.00 2020-10-03 16:48:03.000 277 33839.44 350.02 17142.77 88888.00 2020-10-03 16:48:04.000 277 33839.47 350.05 17142.81 88888.00 2020-10-03 16:48:05.000 277 33839.45 350.07 17142.84 37934.94 2020-10-03 16:48:06.000 277 33839.42 350.06 17142.83 88888.00 2020-10-03 16:48:07.000 277 33839.40 350.02 17142.80 88888.00 2020-10-03 16:48:08.000 277 33839.40 350.02 17142.81 88888.00 2020-10-03 16:48:09.000 277 33839.41 350.03 17142.86 88888.00 2020-10-03 16:48:10.000 277 33839.38 350.07 17142.81 37934.75 2020-10-03 16:48:11.000 277 33839.37 350.07 17142.80 88888.00 2020-10-03 16:48:12.000 277 33839.47 350.03 17142.82 88888.00 2020-10-03 16:48:13.000 277 33839.44 350.03 17142.83 88888.00 2020-10-03 16:48:14.000 277 33839.42 350.06 17142.81 88888.00 2020-10-03 16:48:15.000 277 33839.44 350.06 17142.81 37934.89 2020-10-03 16:48:16.000 277 33839.42 350.04 17142.81 88888.00 2020-10-03 16:48:17.000 277 33839.42 350.03 17142.82 88888.00 2020-10-03 16:48:18.000 277 33839.45 350.04 17142.81 88888.00 2020-10-03 16:48:19.000 277 33839.44 350.02 17142.82 88888.00 2020-10-03 16:48:20.000 277 33839.45 350.03 17142.82 37934.91 2020-10-03 16:48:21.000 277 33839.43 350.02 17142.81 88888.00 2020-10-03 16:48:22.000 277 33839.42 350.01 17142.81 88888.00 2020-10-03 16:48:23.000 277 33839.44 350.00 17142.81 88888.00 2020-10-03 16:48:24.000 277 33839.45 349.99 17142.77 88888.00 2020-10-03 16:48:25.000 277 33839.48 349.99 17142.72 37934.87 2020-10-03 16:48:26.000 277 33839.49 349.95 17142.68 88888.00 2020-10-03 16:48:27.000 277 33839.46 349.98 17142.70 88888.00 2020-10-03 16:48:28.000 277 33839.50 349.98 17142.76 88888.00 2020-10-03 16:48:29.000 277 33839.48 349.95 17142.74 88888.00 2020-10-03 16:48:30.000 277 33839.48 349.94 17142.75 37934.93 2020-10-03 16:48:31.000 277 33839.44 349.92 17142.74 88888.00 2020-10-03 16:48:32.000 277 33839.40 349.92 17142.73 88888.00 2020-10-03 16:48:33.000 277 33839.46 349.92 17142.73 88888.00 2020-10-03 16:48:34.000 277 33839.46 349.93 17142.78 88888.00 2020-10-03 16:48:35.000 277 33839.45 349.91 17142.77 37934.91 2020-10-03 16:48:36.000 277 33839.49 349.93 17142.74 88888.00 2020-10-03 16:48:37.000 277 33839.48 349.91 17142.76 88888.00 2020-10-03 16:48:38.000 277 33839.47 349.88 17142.72 88888.00 2020-10-03 16:48:39.000 277 33839.47 349.87 17142.71 88888.00 2020-10-03 16:48:40.000 277 33839.49 349.90 17142.72 37934.88 2020-10-03 16:48:41.000 277 33839.50 349.87 17142.78 88888.00 2020-10-03 16:48:42.000 277 33839.47 349.86 17142.77 88888.00 2020-10-03 16:48:43.000 277 33839.43 349.88 17142.75 88888.00 2020-10-03 16:48:44.000 277 33839.45 349.88 17142.73 88888.00 2020-10-03 16:48:45.000 277 33839.43 349.89 17142.77 37934.89 2020-10-03 16:48:46.000 277 33839.42 349.88 17142.81 88888.00 2020-10-03 16:48:47.000 277 33839.44 349.92 17142.80 88888.00 2020-10-03 16:48:48.000 277 33839.46 349.89 17142.76 88888.00 2020-10-03 16:48:49.000 277 33839.41 349.93 17142.76 88888.00 2020-10-03 16:48:50.000 277 33839.43 349.93 17142.75 37934.88 2020-10-03 16:48:51.000 277 33839.43 349.92 17142.78 88888.00 2020-10-03 16:48:52.000 277 33839.42 349.89 17142.80 88888.00 2020-10-03 16:48:53.000 277 33839.42 349.88 17142.79 88888.00 2020-10-03 16:48:54.000 277 33839.39 349.90 17142.79 88888.00 2020-10-03 16:48:55.000 277 33839.40 349.88 17142.79 37934.78 2020-10-03 16:48:56.000 277 33839.39 349.90 17142.78 88888.00 2020-10-03 16:48:57.000 277 33839.37 349.89 17142.83 88888.00 2020-10-03 16:48:58.000 277 33839.40 349.90 17142.83 88888.00 2020-10-03 16:48:59.000 277 33839.38 349.92 17142.76 88888.00 2020-10-03 16:49:00.000 277 33839.36 349.92 17142.76 37934.89 2020-10-03 16:49:01.000 277 33839.35 349.95 17142.76 88888.00 2020-10-03 16:49:02.000 277 33839.41 349.91 17142.75 88888.00 2020-10-03 16:49:03.000 277 33839.41 349.93 17142.73 88888.00 2020-10-03 16:49:04.000 277 33839.41 349.94 17142.74 88888.00 2020-10-03 16:49:05.000 277 33839.40 349.90 17142.75 37934.86 2020-10-03 16:49:06.000 277 33839.42 349.90 17142.74 88888.00 2020-10-03 16:49:07.000 277 33839.41 349.90 17142.75 88888.00 2020-10-03 16:49:08.000 277 33839.43 349.90 17142.76 88888.00 2020-10-03 16:49:09.000 277 33839.39 349.91 17142.76 88888.00 2020-10-03 16:49:10.000 277 33839.42 349.92 17142.74 37934.74 2020-10-03 16:49:11.000 277 33839.39 349.89 17142.71 88888.00 2020-10-03 16:49:12.000 277 33839.42 349.92 17142.75 88888.00 2020-10-03 16:49:13.000 277 33839.36 349.92 17142.76 88888.00 2020-10-03 16:49:14.000 277 33839.34 349.92 17142.80 88888.00 2020-10-03 16:49:15.000 277 33839.32 349.98 17142.84 37934.86 2020-10-03 16:49:16.000 277 33839.34 349.96 17142.83 88888.00 2020-10-03 16:49:17.000 277 33839.36 349.99 17142.79 88888.00 2020-10-03 16:49:18.000 277 33839.38 349.95 17142.83 88888.00 2020-10-03 16:49:19.000 277 33839.40 349.90 17142.78 88888.00 2020-10-03 16:49:20.000 277 33839.40 349.89 17142.75 37934.82 2020-10-03 16:49:21.000 277 33839.39 349.87 17142.76 88888.00 2020-10-03 16:49:22.000 277 33839.39 349.87 17142.77 88888.00 2020-10-03 16:49:23.000 277 33839.37 349.86 17142.76 88888.00 2020-10-03 16:49:24.000 277 33839.37 349.85 17142.79 88888.00 2020-10-03 16:49:25.000 277 33839.37 349.86 17142.78 37934.92 2020-10-03 16:49:26.000 277 33839.41 349.86 17142.81 88888.00 2020-10-03 16:49:27.000 277 33839.43 349.86 17142.79 88888.00 2020-10-03 16:49:28.000 277 33839.41 349.84 17142.78 88888.00 2020-10-03 16:49:29.000 277 33839.46 349.88 17142.78 88888.00 2020-10-03 16:49:30.000 277 33839.47 349.87 17142.73 37934.83 2020-10-03 16:49:31.000 277 33839.43 349.92 17142.68 88888.00 2020-10-03 16:49:32.000 277 33839.43 349.90 17142.71 88888.00 2020-10-03 16:49:33.000 277 33839.43 349.87 17142.71 88888.00 2020-10-03 16:49:34.000 277 33839.42 349.84 17142.72 88888.00 2020-10-03 16:49:35.000 277 33839.37 349.82 17142.73 37934.83 2020-10-03 16:49:36.000 277 33839.38 349.84 17142.72 88888.00 2020-10-03 16:49:37.000 277 33839.40 349.87 17142.69 88888.00 2020-10-03 16:49:38.000 277 33839.41 349.88 17142.72 88888.00 2020-10-03 16:49:39.000 277 33839.38 349.91 17142.68 88888.00 2020-10-03 16:49:40.000 277 33839.34 349.89 17142.67 37934.78 2020-10-03 16:49:41.000 277 33839.35 349.90 17142.65 88888.00 2020-10-03 16:49:42.000 277 33839.37 349.90 17142.70 88888.00 2020-10-03 16:49:43.000 277 33839.40 349.86 17142.69 88888.00 2020-10-03 16:49:44.000 277 33839.38 349.94 17142.75 88888.00 2020-10-03 16:49:45.000 277 33839.40 349.94 17142.76 37934.78 2020-10-03 16:49:46.000 277 33839.40 349.93 17142.76 88888.00 2020-10-03 16:49:47.000 277 33839.42 349.90 17142.75 88888.00 2020-10-03 16:49:48.000 277 33839.41 349.88 17142.73 88888.00 2020-10-03 16:49:49.000 277 33839.38 349.91 17142.70 88888.00 2020-10-03 16:49:50.000 277 33839.38 349.94 17142.66 37934.79 2020-10-03 16:49:51.000 277 33839.39 349.97 17142.67 88888.00 2020-10-03 16:49:52.000 277 33839.41 350.02 17142.74 88888.00 2020-10-03 16:49:53.000 277 33839.43 350.00 17142.75 88888.00 2020-10-03 16:49:54.000 277 33839.35 349.97 17142.75 88888.00 2020-10-03 16:49:55.000 277 33839.39 350.00 17142.75 37934.84 2020-10-03 16:49:56.000 277 33839.41 349.96 17142.74 88888.00 2020-10-03 16:49:57.000 277 33839.43 349.94 17142.70 88888.00 2020-10-03 16:49:58.000 277 33839.39 349.92 17142.66 88888.00 2020-10-03 16:49:59.000 277 33839.36 349.89 17142.68 88888.00 2020-10-03 16:50:00.000 277 33839.36 349.91 17142.72 37934.85 2020-10-03 16:50:01.000 277 33839.34 349.92 17142.72 88888.00 2020-10-03 16:50:02.000 277 33839.37 349.92 17142.74 88888.00 2020-10-03 16:50:03.000 277 33839.36 349.95 17142.71 88888.00 2020-10-03 16:50:04.000 277 33839.34 349.90 17142.69 88888.00 2020-10-03 16:50:05.000 277 33839.35 349.90 17142.69 37934.80 2020-10-03 16:50:06.000 277 33839.32 349.94 17142.63 88888.00 2020-10-03 16:50:07.000 277 33839.32 349.96 17142.67 88888.00 2020-10-03 16:50:08.000 277 33839.33 349.95 17142.69 88888.00 2020-10-03 16:50:09.000 277 33839.27 349.93 17142.68 88888.00 2020-10-03 16:50:10.000 277 33839.28 349.91 17142.69 37934.69 2020-10-03 16:50:11.000 277 33839.29 349.91 17142.68 88888.00 2020-10-03 16:50:12.000 277 33839.32 349.95 17142.69 88888.00 2020-10-03 16:50:13.000 277 33839.33 349.94 17142.73 88888.00 2020-10-03 16:50:14.000 277 33839.32 349.92 17142.72 88888.00 2020-10-03 16:50:15.000 277 33839.30 349.94 17142.72 37934.80 2020-10-03 16:50:16.000 277 33839.31 349.96 17142.74 88888.00 2020-10-03 16:50:17.000 277 33839.31 349.92 17142.69 88888.00 2020-10-03 16:50:18.000 277 33839.31 349.93 17142.64 88888.00 2020-10-03 16:50:19.000 277 33839.32 349.94 17142.66 88888.00 2020-10-03 16:50:20.000 277 33839.34 349.95 17142.68 37934.76 2020-10-03 16:50:21.000 277 33839.31 349.90 17142.63 88888.00 2020-10-03 16:50:22.000 277 33839.33 349.92 17142.65 88888.00 2020-10-03 16:50:23.000 277 33839.29 349.90 17142.65 88888.00 2020-10-03 16:50:24.000 277 33839.30 349.91 17142.66 88888.00 2020-10-03 16:50:25.000 277 33839.34 349.87 17142.67 37934.75 2020-10-03 16:50:26.000 277 33839.32 349.88 17142.65 88888.00 2020-10-03 16:50:27.000 277 33839.27 349.86 17142.61 88888.00 2020-10-03 16:50:28.000 277 33839.30 349.86 17142.60 88888.00 2020-10-03 16:50:29.000 277 33839.33 349.83 17142.60 88888.00 2020-10-03 16:50:30.000 277 33839.32 349.89 17142.62 37934.70 2020-10-03 16:50:31.000 277 33839.33 349.95 17142.60 88888.00 2020-10-03 16:50:32.000 277 33839.30 349.93 17142.66 88888.00 2020-10-03 16:50:33.000 277 33839.26 349.90 17142.64 88888.00 2020-10-03 16:50:34.000 277 33839.28 349.93 17142.64 88888.00 2020-10-03 16:50:35.000 277 33839.31 349.89 17142.63 37934.70 2020-10-03 16:50:36.000 277 33839.33 349.88 17142.61 88888.00 2020-10-03 16:50:37.000 277 33839.35 349.86 17142.62 88888.00 2020-10-03 16:50:38.000 277 33839.35 349.90 17142.62 88888.00 2020-10-03 16:50:39.000 277 33839.34 349.89 17142.63 88888.00 2020-10-03 16:50:40.000 277 33839.33 349.88 17142.62 37934.70 2020-10-03 16:50:41.000 277 33839.32 349.88 17142.60 88888.00 2020-10-03 16:50:42.000 277 33839.31 349.91 17142.61 88888.00 2020-10-03 16:50:43.000 277 33839.30 349.91 17142.61 88888.00 2020-10-03 16:50:44.000 277 33839.32 349.94 17142.63 88888.00 2020-10-03 16:50:45.000 277 33839.31 349.93 17142.65 37934.67 2020-10-03 16:50:46.000 277 33839.28 349.90 17142.65 88888.00 2020-10-03 16:50:47.000 277 33839.29 349.95 17142.63 88888.00 2020-10-03 16:50:48.000 277 33839.27 349.99 17142.63 88888.00 2020-10-03 16:50:49.000 277 33839.28 349.94 17142.63 88888.00 2020-10-03 16:50:50.000 277 33839.28 349.93 17142.66 37934.75 2020-10-03 16:50:51.000 277 33839.31 349.90 17142.68 88888.00 2020-10-03 16:50:52.000 277 33839.33 349.91 17142.67 88888.00 2020-10-03 16:50:53.000 277 33839.26 349.93 17142.64 88888.00 2020-10-03 16:50:54.000 277 33839.27 349.92 17142.63 88888.00 2020-10-03 16:50:55.000 277 33839.27 349.91 17142.66 37934.74 2020-10-03 16:50:56.000 277 33839.30 349.89 17142.68 88888.00 2020-10-03 16:50:57.000 277 33839.27 349.86 17142.62 88888.00 2020-10-03 16:50:58.000 277 33839.25 349.85 17142.64 88888.00 2020-10-03 16:50:59.000 277 33839.28 349.83 17142.65 88888.00 2020-10-03 16:51:00.000 277 33839.26 349.85 17142.65 37934.65 2020-10-03 16:51:01.000 277 33839.22 349.86 17142.67 88888.00 2020-10-03 16:51:02.000 277 33839.22 349.88 17142.65 88888.00 2020-10-03 16:51:03.000 277 33839.24 349.86 17142.63 88888.00 2020-10-03 16:51:04.000 277 33839.21 349.87 17142.62 88888.00 2020-10-03 16:51:05.000 277 33839.21 349.90 17142.65 37934.65 2020-10-03 16:51:06.000 277 33839.19 349.91 17142.66 88888.00 2020-10-03 16:51:07.000 277 33839.18 349.87 17142.63 88888.00 2020-10-03 16:51:08.000 277 33839.21 349.87 17142.63 88888.00 2020-10-03 16:51:09.000 277 33839.21 349.90 17142.62 88888.00 2020-10-03 16:51:10.000 277 33839.19 349.89 17142.61 37934.67 2020-10-03 16:51:11.000 277 33839.23 349.85 17142.61 88888.00 2020-10-03 16:51:12.000 277 33839.21 349.83 17142.62 88888.00 2020-10-03 16:51:13.000 277 33839.16 349.82 17142.60 88888.00 2020-10-03 16:51:14.000 277 33839.21 349.87 17142.65 88888.00 2020-10-03 16:51:15.000 277 33839.25 349.87 17142.68 37934.62 2020-10-03 16:51:16.000 277 33839.24 349.89 17142.65 88888.00 2020-10-03 16:51:17.000 277 33839.24 349.88 17142.68 88888.00 2020-10-03 16:51:18.000 277 33839.24 349.88 17142.64 88888.00 2020-10-03 16:51:19.000 277 33839.21 349.87 17142.60 88888.00 2020-10-03 16:51:20.000 277 33839.23 349.85 17142.61 37934.55 2020-10-03 16:51:21.000 277 33839.21 349.87 17142.62 88888.00 2020-10-03 16:51:22.000 277 33839.22 349.89 17142.62 88888.00 2020-10-03 16:51:23.000 277 33839.20 349.88 17142.66 88888.00 2020-10-03 16:51:24.000 277 33839.19 349.83 17142.63 88888.00 2020-10-03 16:51:25.000 277 33839.16 349.84 17142.60 37934.60 2020-10-03 16:51:26.000 277 33839.14 349.80 17142.58 88888.00 2020-10-03 16:51:27.000 277 33839.14 349.79 17142.60 88888.00 2020-10-03 16:51:28.000 277 33839.12 349.78 17142.59 88888.00 2020-10-03 16:51:29.000 277 33839.16 349.80 17142.58 88888.00 2020-10-03 16:51:30.000 277 33839.17 349.83 17142.62 37934.66 2020-10-03 16:51:31.000 277 33839.10 349.84 17142.59 88888.00 2020-10-03 16:51:32.000 277 33839.09 349.85 17142.60 88888.00 2020-10-03 16:51:33.000 277 33839.14 349.85 17142.58 88888.00 2020-10-03 16:51:34.000 277 33839.13 349.83 17142.62 88888.00 2020-10-03 16:51:35.000 277 33839.09 349.80 17142.62 37934.63 2020-10-03 16:51:36.000 277 33839.10 349.84 17142.61 88888.00 2020-10-03 16:51:37.000 277 33839.15 349.83 17142.63 88888.00 2020-10-03 16:51:38.000 277 33839.16 349.83 17142.65 88888.00 2020-10-03 16:51:39.000 277 33839.12 349.84 17142.64 88888.00 2020-10-03 16:51:40.000 277 33839.10 349.84 17142.67 37934.65 2020-10-03 16:51:41.000 277 33839.12 349.84 17142.69 88888.00 2020-10-03 16:51:42.000 277 33839.09 349.81 17142.71 88888.00 2020-10-03 16:51:43.000 277 33839.08 349.80 17142.73 88888.00 2020-10-03 16:51:44.000 277 33839.10 349.79 17142.74 88888.00 2020-10-03 16:51:45.000 277 33839.08 349.81 17142.71 37934.63 2020-10-03 16:51:46.000 277 33839.09 349.85 17142.72 88888.00 2020-10-03 16:51:47.000 277 33839.11 349.83 17142.70 88888.00 2020-10-03 16:51:48.000 277 33839.09 349.81 17142.68 88888.00 2020-10-03 16:51:49.000 277 33839.13 349.83 17142.68 88888.00 2020-10-03 16:51:50.000 277 33839.24 349.86 17142.69 37934.65 2020-10-03 16:51:51.000 277 33839.18 349.89 17142.67 88888.00 2020-10-03 16:51:52.000 277 33839.18 349.87 17142.65 88888.00 2020-10-03 16:51:53.000 277 33839.15 349.87 17142.68 88888.00 2020-10-03 16:51:54.000 277 33839.13 349.87 17142.68 88888.00 2020-10-03 16:51:55.000 277 33839.14 349.83 17142.69 37934.53 2020-10-03 16:51:56.000 277 33839.16 349.81 17142.67 88888.00 2020-10-03 16:51:57.000 277 33839.19 349.81 17142.70 88888.00 2020-10-03 16:51:58.000 277 33839.19 349.81 17142.68 88888.00 2020-10-03 16:51:59.000 277 33839.15 349.80 17142.71 88888.00 2020-10-03 16:52:00.000 277 33839.16 349.82 17142.71 37934.58 2020-10-03 16:52:01.000 277 33839.15 349.83 17142.70 88888.00 2020-10-03 16:52:02.000 277 33839.16 349.82 17142.69 88888.00 2020-10-03 16:52:03.000 277 33839.16 349.83 17142.70 88888.00 2020-10-03 16:52:04.000 277 33839.11 349.81 17142.69 88888.00 2020-10-03 16:52:05.000 277 33839.10 349.77 17142.71 37934.51 2020-10-03 16:52:06.000 277 33839.13 349.77 17142.72 88888.00 2020-10-03 16:52:07.000 277 33839.12 349.79 17142.65 88888.00 2020-10-03 16:52:08.000 277 33839.10 349.80 17142.66 88888.00 2020-10-03 16:52:09.000 277 33839.13 349.79 17142.70 88888.00 2020-10-03 16:52:10.000 277 33839.13 349.83 17142.70 37934.49 2020-10-03 16:52:11.000 277 33839.10 349.79 17142.70 88888.00 2020-10-03 16:52:12.000 277 33839.07 349.78 17142.66 88888.00 2020-10-03 16:52:13.000 277 33839.05 349.78 17142.68 88888.00 2020-10-03 16:52:14.000 277 33839.07 349.77 17142.69 88888.00 2020-10-03 16:52:15.000 277 33839.08 349.73 17142.68 37934.49 2020-10-03 16:52:16.000 277 33839.05 349.74 17142.67 88888.00 2020-10-03 16:52:17.000 277 33839.06 349.74 17142.66 88888.00 2020-10-03 16:52:18.000 277 33839.03 349.78 17142.67 88888.00 2020-10-03 16:52:19.000 277 33839.05 349.78 17142.66 88888.00 2020-10-03 16:52:20.000 277 33839.04 349.75 17142.66 37934.51 2020-10-03 16:52:21.000 277 33839.02 349.74 17142.67 88888.00 2020-10-03 16:52:22.000 277 33839.01 349.73 17142.65 88888.00 2020-10-03 16:52:23.000 277 33839.01 349.74 17142.67 88888.00 2020-10-03 16:52:24.000 277 33839.01 349.76 17142.70 88888.00 2020-10-03 16:52:25.000 277 33838.99 349.75 17142.66 37934.51 2020-10-03 16:52:26.000 277 33839.01 349.74 17142.68 88888.00 2020-10-03 16:52:27.000 277 33839.01 349.73 17142.66 88888.00 2020-10-03 16:52:28.000 277 33839.00 349.72 17142.65 88888.00 2020-10-03 16:52:29.000 277 33839.05 349.72 17142.68 88888.00 2020-10-03 16:52:30.000 277 33839.06 349.75 17142.73 37934.53 2020-10-03 16:52:31.000 277 33839.02 349.76 17142.73 88888.00 2020-10-03 16:52:32.000 277 33839.03 349.78 17142.71 88888.00 2020-10-03 16:52:33.000 277 33839.04 349.77 17142.74 88888.00 2020-10-03 16:52:34.000 277 33839.09 349.78 17142.75 88888.00 2020-10-03 16:52:35.000 277 33839.06 349.74 17142.72 37934.45 2020-10-03 16:52:36.000 277 33839.02 349.75 17142.71 88888.00 2020-10-03 16:52:37.000 277 33839.00 349.76 17142.67 88888.00 2020-10-03 16:52:38.000 277 33838.99 349.79 17142.69 88888.00 2020-10-03 16:52:39.000 277 33839.01 349.80 17142.75 88888.00 2020-10-03 16:52:40.000 277 33839.02 349.81 17142.75 37934.50 2020-10-03 16:52:41.000 277 33839.02 349.83 17142.73 88888.00 2020-10-03 16:52:42.000 277 33839.02 349.81 17142.76 88888.00 2020-10-03 16:52:43.000 277 33839.02 349.78 17142.75 88888.00 2020-10-03 16:52:44.000 277 33839.03 349.78 17142.74 88888.00 2020-10-03 16:52:45.000 277 33839.04 349.80 17142.77 37934.51 2020-10-03 16:52:46.000 277 33839.10 349.83 17142.71 88888.00 2020-10-03 16:52:47.000 277 33839.06 349.81 17142.69 88888.00 2020-10-03 16:52:48.000 277 33839.05 349.78 17142.73 88888.00 2020-10-03 16:52:49.000 277 33839.06 349.77 17142.70 88888.00 2020-10-03 16:52:50.000 277 33839.04 349.77 17142.70 37934.44 2020-10-03 16:52:51.000 277 33839.02 349.80 17142.75 88888.00 2020-10-03 16:52:52.000 277 33839.01 349.78 17142.75 88888.00 2020-10-03 16:52:53.000 277 33839.03 349.78 17142.74 88888.00 2020-10-03 16:52:54.000 277 33839.04 349.78 17142.73 88888.00 2020-10-03 16:52:55.000 277 33839.00 349.79 17142.70 37934.42 2020-10-03 16:52:56.000 277 33839.01 349.77 17142.72 88888.00 2020-10-03 16:52:57.000 277 33839.02 349.77 17142.75 88888.00 2020-10-03 16:52:58.000 277 33839.02 349.77 17142.75 88888.00 2020-10-03 16:52:59.000 277 33839.03 349.78 17142.72 88888.00 2020-10-03 16:53:00.000 277 33839.06 349.77 17142.79 37934.48 2020-10-03 16:53:01.000 277 33839.04 349.77 17142.80 88888.00 2020-10-03 16:53:02.000 277 33839.00 349.81 17142.76 88888.00 2020-10-03 16:53:03.000 277 33838.97 349.84 17142.73 88888.00 2020-10-03 16:53:04.000 277 33838.95 349.81 17142.76 88888.00 2020-10-03 16:53:05.000 277 33838.96 349.82 17142.73 37934.41 2020-10-03 16:53:06.000 277 33838.96 349.79 17142.69 88888.00 2020-10-03 16:53:07.000 277 33838.96 349.75 17142.69 88888.00 2020-10-03 16:53:08.000 277 33838.95 349.73 17142.69 88888.00 2020-10-03 16:53:09.000 277 33838.94 349.76 17142.66 88888.00 2020-10-03 16:53:10.000 277 33838.94 349.71 17142.66 37934.41 2020-10-03 16:53:11.000 277 33838.92 349.73 17142.69 88888.00 2020-10-03 16:53:12.000 277 33838.95 349.77 17142.69 88888.00 2020-10-03 16:53:13.000 277 33839.00 349.76 17142.73 88888.00 2020-10-03 16:53:14.000 277 33838.96 349.78 17142.71 88888.00 2020-10-03 16:53:15.000 277 33838.94 349.86 17142.67 37934.41 2020-10-03 16:53:16.000 277 33838.95 349.82 17142.68 88888.00 2020-10-03 16:53:17.000 277 33838.96 349.77 17142.70 88888.00 2020-10-03 16:53:18.000 277 33838.92 349.76 17142.67 88888.00 2020-10-03 16:53:19.000 277 33838.94 349.76 17142.70 88888.00 2020-10-03 16:53:20.000 277 33838.98 349.76 17142.73 37934.38 2020-10-03 16:53:21.000 277 33838.97 349.77 17142.71 88888.00 2020-10-03 16:53:22.000 277 33838.98 349.78 17142.69 88888.00 2020-10-03 16:53:23.000 277 33838.99 349.77 17142.69 88888.00 2020-10-03 16:53:24.000 277 33838.98 349.78 17142.71 88888.00 2020-10-03 16:53:25.000 277 33838.97 349.80 17142.68 37934.34 2020-10-03 16:53:26.000 277 33838.94 349.82 17142.66 88888.00 2020-10-03 16:53:27.000 277 33838.96 349.82 17142.69 88888.00 2020-10-03 16:53:28.000 277 33839.02 349.79 17142.73 88888.00 2020-10-03 16:53:29.000 277 33839.02 349.79 17142.71 88888.00 2020-10-03 16:53:30.000 277 33839.02 349.77 17142.68 37934.43 2020-10-03 16:53:31.000 277 33839.02 349.78 17142.68 88888.00 2020-10-03 16:53:32.000 277 33839.00 349.77 17142.68 88888.00 2020-10-03 16:53:33.000 277 33838.97 349.76 17142.67 88888.00 2020-10-03 16:53:34.000 277 33838.92 349.78 17142.73 88888.00 2020-10-03 16:53:35.000 277 33838.94 349.75 17142.69 37934.30 2020-10-03 16:53:36.000 277 33838.94 349.79 17142.72 88888.00 2020-10-03 16:53:37.000 277 33838.89 349.82 17142.67 88888.00 2020-10-03 16:53:38.000 277 33838.88 349.80 17142.67 88888.00 2020-10-03 16:53:39.000 277 33838.91 349.79 17142.69 88888.00 2020-10-03 16:53:40.000 277 33838.94 349.78 17142.70 37934.25 2020-10-03 16:53:41.000 277 33838.87 349.77 17142.67 88888.00 2020-10-03 16:53:42.000 277 33838.88 349.78 17142.68 88888.00 2020-10-03 16:53:43.000 277 33838.90 349.80 17142.68 88888.00 2020-10-03 16:53:44.000 277 33838.92 349.88 17142.66 88888.00 2020-10-03 16:53:45.000 277 33838.88 349.85 17142.69 37934.34 2020-10-03 16:53:46.000 277 33838.88 349.84 17142.69 88888.00 2020-10-03 16:53:47.000 277 33838.87 349.86 17142.74 88888.00 2020-10-03 16:53:48.000 277 33838.82 349.85 17142.73 88888.00 2020-10-03 16:53:49.000 277 33838.84 349.82 17142.71 88888.00 2020-10-03 16:53:50.000 277 33838.86 349.84 17142.67 37934.29 2020-10-03 16:53:51.000 277 33838.86 349.80 17142.67 88888.00 2020-10-03 16:53:52.000 277 33838.86 349.83 17142.65 88888.00 2020-10-03 16:53:53.000 277 33838.81 349.84 17142.69 88888.00 2020-10-03 16:53:54.000 277 33838.84 349.84 17142.71 88888.00 2020-10-03 16:53:55.000 277 33838.82 349.81 17142.66 37934.23 2020-10-03 16:53:56.000 277 33838.81 349.80 17142.68 88888.00 2020-10-03 16:53:57.000 277 33838.85 349.83 17142.72 88888.00 2020-10-03 16:53:58.000 277 33838.81 349.84 17142.73 88888.00 2020-10-03 16:53:59.000 277 33838.82 349.80 17142.72 88888.00 2020-10-03 16:54:00.000 277 33838.83 349.81 17142.67 37934.21 2020-10-03 16:54:01.000 277 33838.83 349.80 17142.65 88888.00 2020-10-03 16:54:02.000 277 33838.80 349.78 17142.63 88888.00 2020-10-03 16:54:03.000 277 33838.80 349.79 17142.62 88888.00 2020-10-03 16:54:04.000 277 33838.80 349.79 17142.66 88888.00 2020-10-03 16:54:05.000 277 33838.79 349.78 17142.68 37934.18 2020-10-03 16:54:06.000 277 33838.80 349.81 17142.66 88888.00 2020-10-03 16:54:07.000 277 33838.81 349.80 17142.71 88888.00 2020-10-03 16:54:08.000 277 33838.81 349.81 17142.71 88888.00 2020-10-03 16:54:09.000 277 33838.81 349.85 17142.69 88888.00 2020-10-03 16:54:10.000 277 33838.79 349.79 17142.70 37934.29 2020-10-03 16:54:11.000 277 33838.80 349.78 17142.73 88888.00 2020-10-03 16:54:12.000 277 33838.81 349.76 17142.71 88888.00 2020-10-03 16:54:13.000 277 33838.81 349.74 17142.67 88888.00 2020-10-03 16:54:14.000 277 33838.77 349.73 17142.68 88888.00 2020-10-03 16:54:15.000 277 33838.74 349.76 17142.66 37934.22 2020-10-03 16:54:16.000 277 33838.71 349.82 17142.65 88888.00 2020-10-03 16:54:17.000 277 33838.70 349.79 17142.65 88888.00 2020-10-03 16:54:18.000 277 33838.69 349.79 17142.66 88888.00 2020-10-03 16:54:19.000 277 33838.69 349.78 17142.62 88888.00 2020-10-03 16:54:20.000 277 33838.69 349.73 17142.65 37934.19 2020-10-03 16:54:21.000 277 33838.67 349.72 17142.66 88888.00 2020-10-03 16:54:22.000 277 33838.72 349.75 17142.70 88888.00 2020-10-03 16:54:23.000 277 33838.68 349.73 17142.70 88888.00 2020-10-03 16:54:24.000 277 33838.68 349.74 17142.69 88888.00 2020-10-03 16:54:25.000 277 33838.69 349.76 17142.68 37934.13 2020-10-03 16:54:26.000 277 33838.69 349.75 17142.69 88888.00 2020-10-03 16:54:27.000 277 33838.71 349.75 17142.67 88888.00 2020-10-03 16:54:28.000 277 33838.72 349.77 17142.71 88888.00 2020-10-03 16:54:29.000 277 33838.71 349.75 17142.73 88888.00 2020-10-03 16:54:30.000 277 33838.71 349.76 17142.73 37934.14 2020-10-03 16:54:31.000 277 33838.71 349.79 17142.73 88888.00 2020-10-03 16:54:32.000 277 33838.69 349.80 17142.69 88888.00 2020-10-03 16:54:33.000 277 33838.64 349.78 17142.63 88888.00 2020-10-03 16:54:34.000 277 33838.62 349.80 17142.62 88888.00 2020-10-03 16:54:35.000 277 33838.63 349.78 17142.62 37934.11 2020-10-03 16:54:36.000 277 33838.63 349.76 17142.64 88888.00 2020-10-03 16:54:37.000 277 33838.62 349.81 17142.67 88888.00 2020-10-03 16:54:38.000 277 33838.64 349.80 17142.73 88888.00 2020-10-03 16:54:39.000 277 33838.66 349.80 17142.72 88888.00 2020-10-03 16:54:40.000 277 33838.65 349.79 17142.69 37934.15 2020-10-03 16:54:41.000 277 33838.67 349.80 17142.61 88888.00 2020-10-03 16:54:42.000 277 33838.68 349.81 17142.60 88888.00 2020-10-03 16:54:43.000 277 33838.66 349.82 17142.61 88888.00 2020-10-03 16:54:44.000 277 33838.69 349.84 17142.64 88888.00 2020-10-03 16:54:45.000 277 33838.66 349.82 17142.66 37934.09 2020-10-03 16:54:46.000 277 33838.67 349.86 17142.65 88888.00 2020-10-03 16:54:47.000 277 33838.70 349.89 17142.67 88888.00 2020-10-03 16:54:48.000 277 33838.67 349.87 17142.68 88888.00 2020-10-03 16:54:49.000 277 33838.66 349.84 17142.69 88888.00 2020-10-03 16:54:50.000 277 33838.66 349.80 17142.72 37934.10 2020-10-03 16:54:51.000 277 33838.66 349.82 17142.70 88888.00 2020-10-03 16:54:52.000 277 33838.61 349.85 17142.66 88888.00 2020-10-03 16:54:53.000 277 33838.59 349.84 17142.68 88888.00 2020-10-03 16:54:54.000 277 33838.60 349.85 17142.68 88888.00 2020-10-03 16:54:55.000 277 33838.58 349.84 17142.63 37934.09 2020-10-03 16:54:56.000 277 33838.55 349.86 17142.64 88888.00 2020-10-03 16:54:57.000 277 33838.57 349.85 17142.64 88888.00 2020-10-03 16:54:58.000 277 33838.59 349.82 17142.70 88888.00 2020-10-03 16:54:59.000 277 33838.59 349.83 17142.67 88888.00 2020-10-03 16:55:00.000 277 33838.59 349.82 17142.66 37934.09 2020-10-03 16:55:01.000 277 33838.62 349.84 17142.64 88888.00 2020-10-03 16:55:02.000 277 33838.60 349.86 17142.67 88888.00 2020-10-03 16:55:03.000 277 33838.55 349.86 17142.69 88888.00 2020-10-03 16:55:04.000 277 33838.58 349.84 17142.65 88888.00 2020-10-03 16:55:05.000 277 33838.59 349.85 17142.64 37934.08 2020-10-03 16:55:06.000 277 33838.56 349.87 17142.66 88888.00 2020-10-03 16:55:07.000 277 33838.54 349.87 17142.68 88888.00 2020-10-03 16:55:08.000 277 33838.54 349.89 17142.72 88888.00 2020-10-03 16:55:09.000 277 33838.52 349.87 17142.72 88888.00 2020-10-03 16:55:10.000 277 33838.52 349.87 17142.70 37934.05 2020-10-03 16:55:11.000 277 33838.53 349.84 17142.69 88888.00 2020-10-03 16:55:12.000 277 33838.52 349.82 17142.72 88888.00 2020-10-03 16:55:13.000 277 33838.50 349.83 17142.72 88888.00 2020-10-03 16:55:14.000 277 33838.50 349.83 17142.72 88888.00 2020-10-03 16:55:15.000 277 33838.55 349.83 17142.74 37934.02 2020-10-03 16:55:16.000 277 33838.52 349.82 17142.73 88888.00 2020-10-03 16:55:17.000 277 33838.50 349.80 17142.71 88888.00 2020-10-03 16:55:18.000 277 33838.51 349.83 17142.71 88888.00 2020-10-03 16:55:19.000 277 33838.52 349.89 17142.71 88888.00 2020-10-03 16:55:20.000 277 33838.53 349.89 17142.72 37934.01 2020-10-03 16:55:21.000 277 33838.56 349.89 17142.74 88888.00 2020-10-03 16:55:22.000 277 33838.51 349.86 17142.74 88888.00 2020-10-03 16:55:23.000 277 33838.50 349.89 17142.70 88888.00 2020-10-03 16:55:24.000 277 33838.49 349.87 17142.74 88888.00 2020-10-03 16:55:25.000 277 33838.46 349.83 17142.78 37933.99 2020-10-03 16:55:26.000 277 33838.48 349.85 17142.74 88888.00 2020-10-03 16:55:27.000 277 33838.50 349.90 17142.71 88888.00 2020-10-03 16:55:28.000 277 33838.52 349.91 17142.72 88888.00 2020-10-03 16:55:29.000 277 33838.53 349.86 17142.72 88888.00 2020-10-03 16:55:30.000 277 33838.53 349.87 17142.70 37933.96 2020-10-03 16:55:31.000 277 33838.51 349.86 17142.72 88888.00 2020-10-03 16:55:32.000 277 33838.53 349.85 17142.73 88888.00 2020-10-03 16:55:33.000 277 33838.56 349.86 17142.72 88888.00 2020-10-03 16:55:34.000 277 33838.54 349.87 17142.75 88888.00 2020-10-03 16:55:35.000 277 33838.52 349.86 17142.76 37933.99 2020-10-03 16:55:36.000 277 33838.53 349.84 17142.74 88888.00 2020-10-03 16:55:37.000 277 33838.49 349.81 17142.68 88888.00 2020-10-03 16:55:38.000 277 33838.52 349.86 17142.70 88888.00 2020-10-03 16:55:39.000 277 33838.52 349.84 17142.73 88888.00 2020-10-03 16:55:40.000 277 33838.50 349.83 17142.73 37933.98 2020-10-03 16:55:41.000 277 33838.47 349.86 17142.75 88888.00 2020-10-03 16:55:42.000 277 33838.47 349.87 17142.73 88888.00 2020-10-03 16:55:43.000 277 33838.50 349.86 17142.67 88888.00 2020-10-03 16:55:44.000 277 33838.53 349.86 17142.69 88888.00 2020-10-03 16:55:45.000 277 33838.52 349.83 17142.71 37933.94 2020-10-03 16:55:46.000 277 33838.52 349.85 17142.71 88888.00 2020-10-03 16:55:47.000 277 33838.52 349.90 17142.70 88888.00 2020-10-03 16:55:48.000 277 33838.54 349.94 17142.74 88888.00 2020-10-03 16:55:49.000 277 33838.52 349.94 17142.68 88888.00 2020-10-03 16:55:50.000 277 33838.52 349.92 17142.66 37933.94 2020-10-03 16:55:51.000 277 33838.53 349.91 17142.67 88888.00 2020-10-03 16:55:52.000 277 33838.52 349.90 17142.63 88888.00 2020-10-03 16:55:53.000 277 33838.54 349.93 17142.63 88888.00 2020-10-03 16:55:54.000 277 33838.52 349.93 17142.64 88888.00 2020-10-03 16:55:55.000 277 33838.48 349.90 17142.61 37933.93 2020-10-03 16:55:56.000 277 33838.50 349.91 17142.62 88888.00 2020-10-03 16:55:57.000 277 33838.49 349.96 17142.63 88888.00 2020-10-03 16:55:58.000 277 33838.49 349.97 17142.64 88888.00 2020-10-03 16:55:59.000 277 33838.46 349.99 17142.66 88888.00 2020-10-03 16:56:00.000 277 33838.46 349.99 17142.66 37933.90 2020-10-03 16:56:01.000 277 33838.47 349.98 17142.67 88888.00 2020-10-03 16:56:02.000 277 33838.52 350.00 17142.69 88888.00 2020-10-03 16:56:03.000 277 33838.53 350.01 17142.64 88888.00 2020-10-03 16:56:04.000 277 33838.53 350.02 17142.64 88888.00 2020-10-03 16:56:05.000 277 33838.50 350.03 17142.66 37933.82 2020-10-03 16:56:06.000 277 33838.46 349.99 17142.65 88888.00 2020-10-03 16:56:07.000 277 33838.42 349.98 17142.64 88888.00 2020-10-03 16:56:08.000 277 33838.44 349.96 17142.61 88888.00 2020-10-03 16:56:09.000 277 33838.47 349.98 17142.64 88888.00 2020-10-03 16:56:10.000 277 33838.44 349.99 17142.68 37933.91 2020-10-03 16:56:11.000 277 33838.42 350.00 17142.68 88888.00 2020-10-03 16:56:12.000 277 33838.45 349.98 17142.64 88888.00 2020-10-03 16:56:13.000 277 33838.45 350.03 17142.66 88888.00 2020-10-03 16:56:14.000 277 33838.45 350.04 17142.68 88888.00 2020-10-03 16:56:15.000 277 33838.44 350.02 17142.68 37933.85 2020-10-03 16:56:16.000 277 33838.44 350.01 17142.71 88888.00 2020-10-03 16:56:17.000 277 33838.46 350.02 17142.71 88888.00 2020-10-03 16:56:18.000 277 33838.45 349.98 17142.70 88888.00 2020-10-03 16:56:19.000 277 33838.45 349.99 17142.69 88888.00 2020-10-03 16:56:20.000 277 33838.42 349.98 17142.68 37933.87 2020-10-03 16:56:21.000 277 33838.45 350.00 17142.70 88888.00 2020-10-03 16:56:22.000 277 33838.45 350.00 17142.71 88888.00 2020-10-03 16:56:23.000 277 33838.38 349.98 17142.68 88888.00 2020-10-03 16:56:24.000 277 33838.40 350.00 17142.67 88888.00 2020-10-03 16:56:25.000 277 33838.42 350.00 17142.65 37933.92 2020-10-03 16:56:26.000 277 33838.39 350.05 17142.64 88888.00 2020-10-03 16:56:27.000 277 33838.37 350.01 17142.65 88888.00 2020-10-03 16:56:28.000 277 33838.37 350.02 17142.68 88888.00 2020-10-03 16:56:29.000 277 33838.41 350.04 17142.72 88888.00 2020-10-03 16:56:30.000 277 33838.42 350.04 17142.71 37933.83 2020-10-03 16:56:31.000 277 33838.41 350.02 17142.67 88888.00 2020-10-03 16:56:32.000 277 33838.42 350.03 17142.65 88888.00 2020-10-03 16:56:33.000 277 33838.43 350.02 17142.66 88888.00 2020-10-03 16:56:34.000 277 33838.42 350.01 17142.65 88888.00 2020-10-03 16:56:35.000 277 33838.43 350.02 17142.65 37933.94 2020-10-03 16:56:36.000 277 33838.46 350.05 17142.65 88888.00 2020-10-03 16:56:37.000 277 33838.42 350.03 17142.63 88888.00 2020-10-03 16:56:38.000 277 33838.40 350.04 17142.63 88888.00 2020-10-03 16:56:39.000 277 33838.38 350.03 17142.62 88888.00 2020-10-03 16:56:40.000 277 33838.37 350.03 17142.67 37933.82 2020-10-03 16:56:41.000 277 33838.37 350.07 17142.66 88888.00 2020-10-03 16:56:42.000 277 33838.39 350.07 17142.63 88888.00 2020-10-03 16:56:43.000 277 33838.40 350.04 17142.64 88888.00 2020-10-03 16:56:44.000 277 33838.38 350.02 17142.66 88888.00 2020-10-03 16:56:45.000 277 33838.37 350.04 17142.66 37933.86 2020-10-03 16:56:46.000 277 33838.39 350.01 17142.63 88888.00 2020-10-03 16:56:47.000 277 33838.39 350.01 17142.65 88888.00 2020-10-03 16:56:48.000 277 33838.43 349.98 17142.62 88888.00 2020-10-03 16:56:49.000 277 33838.44 349.98 17142.62 88888.00 2020-10-03 16:56:50.000 277 33838.44 350.04 17142.65 37933.86 2020-10-03 16:56:51.000 277 33838.43 350.04 17142.67 88888.00 2020-10-03 16:56:52.000 277 33838.41 350.00 17142.63 88888.00 2020-10-03 16:56:53.000 277 33838.41 349.98 17142.65 88888.00 2020-10-03 16:56:54.000 277 33838.45 349.99 17142.66 88888.00 2020-10-03 16:56:55.000 277 33838.45 349.97 17142.65 37933.88 2020-10-03 16:56:56.000 277 33838.45 349.96 17142.62 88888.00 2020-10-03 16:56:57.000 277 33838.40 349.93 17142.59 88888.00 2020-10-03 16:56:58.000 277 33838.41 349.98 17142.62 88888.00 2020-10-03 16:56:59.000 277 33838.38 349.99 17142.63 88888.00 2020-10-03 16:57:00.000 277 33838.39 349.99 17142.67 37933.78 2020-10-03 16:57:01.000 277 33838.40 349.97 17142.65 88888.00 2020-10-03 16:57:02.000 277 33838.41 349.97 17142.64 88888.00 2020-10-03 16:57:03.000 277 33838.38 349.94 17142.58 88888.00 2020-10-03 16:57:04.000 277 33838.39 349.93 17142.62 88888.00 2020-10-03 16:57:05.000 277 33838.38 349.96 17142.63 37933.86 2020-10-03 16:57:06.000 277 33838.38 349.95 17142.61 88888.00 2020-10-03 16:57:07.000 277 33838.39 349.97 17142.59 88888.00 2020-10-03 16:57:08.000 277 33838.38 349.97 17142.59 88888.00 2020-10-03 16:57:09.000 277 33838.38 350.03 17142.60 88888.00 2020-10-03 16:57:10.000 277 33838.37 350.01 17142.58 37933.86 2020-10-03 16:57:11.000 277 33838.41 350.02 17142.60 88888.00 2020-10-03 16:57:12.000 277 33838.42 350.02 17142.60 88888.00 2020-10-03 16:57:13.000 277 33838.37 350.00 17142.60 88888.00 2020-10-03 16:57:14.000 277 33838.37 349.99 17142.59 88888.00 2020-10-03 16:57:15.000 277 33838.36 350.03 17142.58 37933.84 2020-10-03 16:57:16.000 277 33838.36 350.03 17142.63 88888.00 2020-10-03 16:57:17.000 277 33838.36 350.04 17142.63 88888.00 2020-10-03 16:57:18.000 277 33838.36 350.01 17142.62 88888.00 2020-10-03 16:57:19.000 277 33838.34 349.94 17142.62 88888.00 2020-10-03 16:57:20.000 277 33838.36 349.96 17142.63 37933.80 2020-10-03 16:57:21.000 277 33838.32 349.97 17142.63 88888.00 2020-10-03 16:57:22.000 277 33838.31 350.00 17142.62 88888.00 2020-10-03 16:57:23.000 277 33838.30 350.02 17142.61 88888.00 2020-10-03 16:57:24.000 277 33838.32 350.01 17142.61 88888.00 2020-10-03 16:57:25.000 277 33838.33 350.02 17142.62 37933.78 2020-10-03 16:57:26.000 277 33838.29 350.04 17142.60 88888.00 2020-10-03 16:57:27.000 277 33838.27 350.05 17142.62 88888.00 2020-10-03 16:57:28.000 277 33838.29 350.06 17142.69 88888.00 2020-10-03 16:57:29.000 277 33838.27 350.04 17142.63 88888.00 2020-10-03 16:57:30.000 277 33838.25 350.02 17142.65 37933.80 2020-10-03 16:57:31.000 277 33838.27 349.99 17142.66 88888.00 2020-10-03 16:57:32.000 277 33838.27 350.04 17142.67 88888.00 2020-10-03 16:57:33.000 277 33838.28 350.05 17142.63 88888.00 2020-10-03 16:57:34.000 277 33838.27 350.08 17142.67 88888.00 2020-10-03 16:57:35.000 277 33838.24 350.10 17142.66 37933.74 2020-10-03 16:57:36.000 277 33838.22 350.13 17142.65 88888.00 2020-10-03 16:57:37.000 277 33838.28 350.17 17142.66 88888.00 2020-10-03 16:57:38.000 277 33838.20 350.12 17142.66 88888.00 2020-10-03 16:57:39.000 277 33838.14 350.13 17142.63 88888.00 2020-10-03 16:57:40.000 277 33838.16 350.09 17142.65 37933.62 2020-10-03 16:57:41.000 277 33838.18 350.02 17142.66 88888.00 2020-10-03 16:57:42.000 277 33838.17 350.01 17142.64 88888.00 2020-10-03 16:57:43.000 277 33838.14 350.04 17142.59 88888.00 2020-10-03 16:57:44.000 277 33838.17 350.03 17142.59 88888.00 2020-10-03 16:57:45.000 277 33838.18 350.08 17142.58 37933.67 2020-10-03 16:57:46.000 277 33838.16 350.06 17142.55 88888.00 2020-10-03 16:57:47.000 277 33838.16 350.04 17142.60 88888.00 2020-10-03 16:57:48.000 277 33838.17 350.07 17142.61 88888.00 2020-10-03 16:57:49.000 277 33838.15 350.11 17142.62 88888.00 2020-10-03 16:57:50.000 277 33838.14 350.09 17142.59 37933.58 2020-10-03 16:57:51.000 277 33838.13 350.10 17142.59 88888.00 2020-10-03 16:57:52.000 277 33838.10 350.05 17142.56 88888.00 2020-10-03 16:57:53.000 277 33838.06 350.06 17142.52 88888.00 2020-10-03 16:57:54.000 277 33838.07 350.05 17142.55 88888.00 2020-10-03 16:57:55.000 277 33838.08 350.03 17142.55 37933.53 2020-10-03 16:57:56.000 277 33838.14 350.04 17142.53 88888.00 2020-10-03 16:57:57.000 277 33838.14 350.02 17142.49 88888.00 2020-10-03 16:57:58.000 277 33838.11 350.04 17142.56 88888.00 2020-10-03 16:57:59.000 277 33838.13 350.04 17142.58 88888.00 2020-10-03 16:58:00.000 277 33838.16 350.03 17142.62 37933.61 2020-10-03 16:58:01.000 277 33838.13 350.05 17142.62 88888.00 2020-10-03 16:58:02.000 277 33838.17 350.06 17142.62 88888.00 2020-10-03 16:58:03.000 277 33838.15 350.06 17142.61 88888.00 2020-10-03 16:58:04.000 277 33838.12 350.07 17142.61 88888.00 2020-10-03 16:58:05.000 277 33838.12 350.07 17142.56 37933.62 2020-10-03 16:58:06.000 277 33838.16 350.09 17142.57 88888.00 2020-10-03 16:58:07.000 277 33838.12 350.06 17142.58 88888.00 2020-10-03 16:58:08.000 277 33838.09 350.05 17142.61 88888.00 2020-10-03 16:58:09.000 277 33838.12 350.05 17142.61 88888.00 2020-10-03 16:58:10.000 277 33838.12 350.04 17142.59 37933.61 2020-10-03 16:58:11.000 277 33838.07 350.02 17142.61 88888.00 2020-10-03 16:58:12.000 277 33838.06 350.06 17142.59 88888.00 2020-10-03 16:58:13.000 277 33838.08 350.05 17142.60 88888.00 2020-10-03 16:58:14.000 277 33838.11 350.03 17142.61 88888.00 2020-10-03 16:58:15.000 277 33838.10 350.05 17142.53 37933.63 2020-10-03 16:58:16.000 277 33838.09 350.08 17142.58 88888.00 2020-10-03 16:58:17.000 277 33838.10 350.06 17142.59 88888.00 2020-10-03 16:58:18.000 277 33838.14 350.09 17142.56 88888.00 2020-10-03 16:58:19.000 277 33838.14 350.07 17142.56 88888.00 2020-10-03 16:58:20.000 277 33838.16 350.09 17142.59 37933.61 2020-10-03 16:58:21.000 277 33838.14 350.09 17142.56 88888.00 2020-10-03 16:58:22.000 277 33838.15 350.11 17142.55 88888.00 2020-10-03 16:58:23.000 277 33838.14 350.09 17142.62 88888.00 2020-10-03 16:58:24.000 277 33838.15 350.07 17142.63 88888.00 2020-10-03 16:58:25.000 277 33838.15 350.08 17142.62 37933.52 2020-10-03 16:58:26.000 277 33838.18 350.12 17142.61 88888.00 2020-10-03 16:58:27.000 277 33838.15 350.13 17142.61 88888.00 2020-10-03 16:58:28.000 277 33838.16 350.11 17142.61 88888.00 2020-10-03 16:58:29.000 277 33838.13 350.13 17142.61 88888.00 2020-10-03 16:58:30.000 277 33838.16 350.10 17142.58 37933.56 2020-10-03 16:58:31.000 277 33838.20 350.09 17142.59 88888.00 2020-10-03 16:58:32.000 277 33838.19 350.11 17142.56 88888.00 2020-10-03 16:58:33.000 277 33838.18 350.06 17142.57 88888.00 2020-10-03 16:58:34.000 277 33838.16 350.08 17142.57 88888.00 2020-10-03 16:58:35.000 277 33838.14 350.11 17142.62 37933.55 2020-10-03 16:58:36.000 277 33838.08 350.09 17142.62 88888.00 2020-10-03 16:58:37.000 277 33838.07 350.08 17142.59 88888.00 2020-10-03 16:58:38.000 277 33838.07 350.07 17142.58 88888.00 2020-10-03 16:58:39.000 277 33838.07 350.09 17142.58 88888.00 2020-10-03 16:58:40.000 277 33838.10 350.07 17142.60 37933.47 2020-10-03 16:58:41.000 277 33838.09 350.10 17142.59 88888.00 2020-10-03 16:58:42.000 277 33838.06 350.08 17142.57 88888.00 2020-10-03 16:58:43.000 277 33838.07 350.08 17142.60 88888.00 2020-10-03 16:58:44.000 277 33838.09 350.07 17142.58 88888.00 2020-10-03 16:58:45.000 277 33838.11 350.04 17142.54 37933.53 2020-10-03 16:58:46.000 277 33838.08 350.10 17142.56 88888.00 2020-10-03 16:58:47.000 277 33838.06 350.06 17142.59 88888.00 2020-10-03 16:58:48.000 277 33838.02 350.06 17142.59 88888.00 2020-10-03 16:58:49.000 277 33838.02 350.08 17142.59 88888.00 2020-10-03 16:58:50.000 277 33838.04 350.05 17142.58 37933.59 2020-10-03 16:58:51.000 277 33838.04 350.09 17142.56 88888.00 2020-10-03 16:58:52.000 277 33838.02 350.06 17142.55 88888.00 2020-10-03 16:58:53.000 277 33838.03 350.05 17142.53 88888.00 2020-10-03 16:58:54.000 277 33838.02 350.09 17142.53 88888.00 2020-10-03 16:58:55.000 277 33838.01 350.10 17142.53 37933.53 2020-10-03 16:58:56.000 277 33837.97 350.11 17142.49 88888.00 2020-10-03 16:58:57.000 277 33837.99 350.12 17142.50 88888.00 2020-10-03 16:58:58.000 277 33838.04 350.09 17142.52 88888.00 2020-10-03 16:58:59.000 277 33838.03 350.05 17142.53 88888.00 2020-10-03 16:59:00.000 277 33838.02 350.04 17142.52 37933.52 2020-10-03 16:59:01.000 277 33838.04 350.03 17142.57 88888.00 2020-10-03 16:59:02.000 277 33838.05 350.06 17142.56 88888.00 2020-10-03 16:59:03.000 277 33838.03 350.08 17142.53 88888.00 2020-10-03 16:59:04.000 277 33838.06 350.09 17142.53 88888.00 2020-10-03 16:59:05.000 277 33838.08 350.07 17142.56 37933.54 2020-10-03 16:59:06.000 277 33838.06 350.07 17142.58 88888.00 2020-10-03 16:59:07.000 277 33838.09 350.08 17142.61 88888.00 2020-10-03 16:59:08.000 277 33838.11 350.05 17142.61 88888.00 2020-10-03 16:59:09.000 277 33838.13 350.03 17142.59 88888.00 2020-10-03 16:59:10.000 277 33838.11 350.01 17142.53 37933.49 2020-10-03 16:59:11.000 277 33838.08 349.98 17142.52 88888.00 2020-10-03 16:59:12.000 277 33838.09 350.00 17142.55 88888.00 2020-10-03 16:59:13.000 277 33838.07 349.97 17142.55 88888.00 2020-10-03 16:59:14.000 277 33838.06 349.96 17142.59 88888.00 2020-10-03 16:59:15.000 277 33838.08 350.02 17142.58 37933.44 2020-10-03 16:59:16.000 277 33838.13 350.05 17142.56 88888.00 2020-10-03 16:59:17.000 277 33838.13 350.01 17142.53 88888.00 2020-10-03 16:59:18.000 277 33838.10 350.03 17142.53 88888.00 2020-10-03 16:59:19.000 277 33838.06 350.03 17142.52 88888.00 2020-10-03 16:59:20.000 277 33838.05 350.03 17142.55 37933.51 2020-10-03 16:59:21.000 277 33838.01 350.02 17142.57 88888.00 2020-10-03 16:59:22.000 277 33838.03 350.04 17142.56 88888.00 2020-10-03 16:59:23.000 277 33837.99 350.06 17142.56 88888.00 2020-10-03 16:59:24.000 277 33838.03 350.02 17142.57 88888.00 2020-10-03 16:59:25.000 277 33838.06 350.03 17142.54 37933.47 2020-10-03 16:59:26.000 277 33838.00 350.01 17142.56 88888.00 2020-10-03 16:59:27.000 277 33838.00 350.03 17142.56 88888.00 2020-10-03 16:59:28.000 277 33838.01 350.03 17142.54 88888.00 2020-10-03 16:59:29.000 277 33838.01 350.04 17142.54 88888.00 2020-10-03 16:59:30.000 277 33837.99 350.05 17142.54 37933.49 2020-10-03 16:59:31.000 277 33837.99 350.04 17142.56 88888.00 2020-10-03 16:59:32.000 277 33837.99 350.03 17142.56 88888.00 2020-10-03 16:59:33.000 277 33838.01 350.02 17142.48 88888.00 2020-10-03 16:59:34.000 277 33838.00 350.02 17142.46 88888.00 2020-10-03 16:59:35.000 277 33837.99 349.99 17142.48 37933.45 2020-10-03 16:59:36.000 277 33837.98 349.98 17142.54 88888.00 2020-10-03 16:59:37.000 277 33837.97 349.97 17142.55 88888.00 2020-10-03 16:59:38.000 277 33838.00 349.99 17142.55 88888.00 2020-10-03 16:59:39.000 277 33837.98 349.98 17142.52 88888.00 2020-10-03 16:59:40.000 277 33838.03 349.99 17142.53 37933.53 2020-10-03 16:59:41.000 277 33838.02 350.02 17142.55 88888.00 2020-10-03 16:59:42.000 277 33837.97 350.01 17142.50 88888.00 2020-10-03 16:59:43.000 277 33838.00 350.00 17142.49 88888.00 2020-10-03 16:59:44.000 277 33838.00 350.00 17142.51 88888.00 2020-10-03 16:59:45.000 277 33838.00 349.99 17142.53 37933.45 2020-10-03 16:59:46.000 277 33838.02 350.02 17142.51 88888.00 2020-10-03 16:59:47.000 277 33838.00 350.03 17142.49 88888.00 2020-10-03 16:59:48.000 277 33837.99 350.00 17142.49 88888.00 2020-10-03 16:59:49.000 277 33838.00 349.99 17142.49 88888.00 2020-10-03 16:59:50.000 277 33838.03 350.03 17142.52 37933.46 2020-10-03 16:59:51.000 277 33838.00 349.99 17142.51 88888.00 2020-10-03 16:59:52.000 277 33837.99 350.00 17142.47 88888.00 2020-10-03 16:59:53.000 277 33838.00 349.98 17142.48 88888.00 2020-10-03 16:59:54.000 277 33838.06 349.95 17142.47 88888.00 2020-10-03 16:59:55.000 277 33838.09 349.97 17142.47 37933.49 2020-10-03 16:59:56.000 277 33838.09 349.92 17142.44 88888.00 2020-10-03 16:59:57.000 277 33838.11 349.93 17142.47 88888.00 2020-10-03 16:59:58.000 277 33838.10 349.93 17142.43 88888.00 2020-10-03 16:59:59.000 277 33838.10 349.97 17142.43 88888.00 2020-10-03 17:00:00.000 277 33838.10 350.00 17142.46 37933.50 2020-10-03 17:00:01.000 277 33838.07 349.99 17142.42 88888.00 2020-10-03 17:00:02.000 277 33838.09 349.96 17142.37 88888.00 2020-10-03 17:00:03.000 277 33838.09 349.97 17142.39 88888.00 2020-10-03 17:00:04.000 277 33838.09 349.97 17142.42 88888.00 2020-10-03 17:00:05.000 277 33838.09 349.95 17142.44 37933.40 2020-10-03 17:00:06.000 277 33838.07 349.95 17142.43 88888.00 2020-10-03 17:00:07.000 277 33838.08 349.94 17142.45 88888.00 2020-10-03 17:00:08.000 277 33838.09 349.93 17142.45 88888.00 2020-10-03 17:00:09.000 277 33838.07 349.89 17142.40 88888.00 2020-10-03 17:00:10.000 277 33838.11 349.91 17142.41 37933.49 2020-10-03 17:00:11.000 277 33838.11 349.89 17142.41 88888.00 2020-10-03 17:00:12.000 277 33838.09 349.87 17142.43 88888.00 2020-10-03 17:00:13.000 277 33838.09 349.87 17142.41 88888.00 2020-10-03 17:00:14.000 277 33838.14 349.90 17142.41 88888.00 2020-10-03 17:00:15.000 277 33838.13 349.89 17142.42 37933.56 2020-10-03 17:00:16.000 277 33838.13 349.89 17142.42 88888.00 2020-10-03 17:00:17.000 277 33838.10 349.88 17142.45 88888.00 2020-10-03 17:00:18.000 277 33838.15 349.91 17142.46 88888.00 2020-10-03 17:00:19.000 277 33838.15 349.89 17142.45 88888.00 2020-10-03 17:00:20.000 277 33838.13 349.90 17142.45 37933.56 2020-10-03 17:00:21.000 277 33838.12 349.89 17142.42 88888.00 2020-10-03 17:00:22.000 277 33838.10 349.92 17142.45 88888.00 2020-10-03 17:00:23.000 277 33838.07 349.89 17142.48 88888.00 2020-10-03 17:00:24.000 277 33838.11 349.85 17142.46 88888.00 2020-10-03 17:00:25.000 277 33838.15 349.81 17142.41 37933.55 2020-10-03 17:00:26.000 277 33838.14 349.80 17142.41 88888.00 2020-10-03 17:00:27.000 277 33838.16 349.85 17142.40 88888.00 2020-10-03 17:00:28.000 277 33838.19 349.87 17142.40 88888.00 2020-10-03 17:00:29.000 277 33838.22 349.86 17142.41 88888.00 2020-10-03 17:00:30.000 277 33838.20 349.82 17142.39 37933.56 2020-10-03 17:00:31.000 277 33838.18 349.85 17142.33 88888.00 2020-10-03 17:00:32.000 277 33838.15 349.88 17142.34 88888.00 2020-10-03 17:00:33.000 277 33838.12 349.86 17142.37 88888.00 2020-10-03 17:00:34.000 277 33838.16 349.89 17142.40 88888.00 2020-10-03 17:00:35.000 277 33838.17 349.87 17142.39 37933.62 2020-10-03 17:00:36.000 277 33838.21 349.88 17142.39 88888.00 2020-10-03 17:00:37.000 277 33838.20 349.89 17142.37 88888.00 2020-10-03 17:00:38.000 277 33838.19 349.95 17142.39 88888.00 2020-10-03 17:00:39.000 277 33838.18 349.94 17142.40 88888.00 2020-10-03 17:00:40.000 277 33838.17 349.88 17142.38 37933.60 2020-10-03 17:00:41.000 277 33838.16 349.87 17142.40 88888.00 2020-10-03 17:00:42.000 277 33838.18 349.93 17142.42 88888.00 2020-10-03 17:00:43.000 277 33838.20 349.88 17142.45 88888.00 2020-10-03 17:00:44.000 277 33838.21 349.84 17142.45 88888.00 2020-10-03 17:00:45.000 277 33838.18 349.82 17142.46 37933.56 2020-10-03 17:00:46.000 277 33838.15 349.80 17142.45 88888.00 2020-10-03 17:00:47.000 277 33838.14 349.84 17142.47 88888.00 2020-10-03 17:00:48.000 277 33838.14 349.83 17142.44 88888.00 2020-10-03 17:00:49.000 277 33838.12 349.86 17142.45 88888.00 2020-10-03 17:00:50.000 277 33838.12 349.87 17142.45 37933.54 2020-10-03 17:00:51.000 277 33838.10 349.84 17142.45 88888.00 2020-10-03 17:00:52.000 277 33838.10 349.85 17142.48 88888.00 2020-10-03 17:00:53.000 277 33838.11 349.88 17142.54 88888.00 2020-10-03 17:00:54.000 277 33838.08 349.87 17142.50 88888.00 2020-10-03 17:00:55.000 277 33838.04 349.87 17142.46 37933.50 2020-10-03 17:00:56.000 277 33838.04 349.85 17142.47 88888.00 2020-10-03 17:00:57.000 277 33838.09 349.90 17142.47 88888.00 2020-10-03 17:00:58.000 277 33838.10 349.92 17142.48 88888.00 2020-10-03 17:00:59.000 277 33838.06 349.90 17142.47 88888.00 2020-10-03 17:01:00.000 277 33838.04 349.86 17142.49 37933.42 2020-10-03 17:01:01.000 277 33838.03 349.88 17142.45 88888.00 2020-10-03 17:01:02.000 277 33838.04 349.87 17142.43 88888.00 2020-10-03 17:01:03.000 277 33838.00 349.86 17142.40 88888.00 2020-10-03 17:01:04.000 277 33838.01 349.84 17142.44 88888.00 2020-10-03 17:01:05.000 277 33838.02 349.84 17142.42 37933.47 2020-10-03 17:01:06.000 277 33838.04 349.86 17142.42 88888.00 2020-10-03 17:01:07.000 277 33838.06 349.92 17142.43 88888.00 2020-10-03 17:01:08.000 277 33838.02 349.93 17142.40 88888.00 2020-10-03 17:01:09.000 277 33838.02 349.90 17142.38 88888.00 2020-10-03 17:01:10.000 277 33838.03 349.90 17142.40 37933.52 2020-10-03 17:01:11.000 277 33838.03 349.89 17142.37 88888.00 2020-10-03 17:01:12.000 277 33838.03 349.91 17142.41 88888.00 2020-10-03 17:01:13.000 277 33838.02 349.92 17142.45 88888.00 2020-10-03 17:01:14.000 277 33838.08 349.96 17142.46 88888.00 2020-10-03 17:01:15.000 277 33838.11 349.97 17142.45 37933.53 2020-10-03 17:01:16.000 277 33838.05 349.90 17142.44 88888.00 2020-10-03 17:01:17.000 277 33838.00 349.89 17142.43 88888.00 2020-10-03 17:01:18.000 277 33838.01 349.92 17142.41 88888.00 2020-10-03 17:01:19.000 277 33838.08 349.95 17142.42 88888.00 2020-10-03 17:01:20.000 277 33838.13 349.99 17142.46 37933.57 2020-10-03 17:01:21.000 277 33838.14 349.98 17142.47 88888.00 2020-10-03 17:01:22.000 277 33838.11 349.95 17142.48 88888.00 2020-10-03 17:01:23.000 277 33838.12 349.95 17142.50 88888.00 2020-10-03 17:01:24.000 277 33838.13 349.97 17142.51 88888.00 2020-10-03 17:01:25.000 277 33838.11 349.93 17142.49 37933.47 2020-10-03 17:01:26.000 277 33838.19 349.90 17142.47 88888.00 2020-10-03 17:01:27.000 277 33838.15 349.90 17142.45 88888.00 2020-10-03 17:01:28.000 277 33838.12 349.89 17142.52 88888.00 2020-10-03 17:01:29.000 277 33838.12 349.93 17142.52 88888.00 2020-10-03 17:01:30.000 277 33838.11 349.96 17142.49 37933.51 2020-10-03 17:01:31.000 277 33838.11 349.97 17142.48 88888.00 2020-10-03 17:01:32.000 277 33838.13 349.94 17142.48 88888.00 2020-10-03 17:01:33.000 277 33838.16 349.93 17142.47 88888.00 2020-10-03 17:01:34.000 277 33838.17 349.94 17142.47 88888.00 2020-10-03 17:01:35.000 277 33838.18 349.92 17142.50 37933.48 2020-10-03 17:01:36.000 277 33838.18 349.94 17142.47 88888.00 2020-10-03 17:01:37.000 277 33838.17 349.96 17142.49 88888.00 2020-10-03 17:01:38.000 277 33838.13 349.96 17142.46 88888.00 2020-10-03 17:01:39.000 277 33838.14 349.95 17142.46 88888.00 2020-10-03 17:01:40.000 277 33838.15 349.96 17142.50 37933.43 2020-10-03 17:01:41.000 277 33838.17 349.95 17142.51 88888.00 2020-10-03 17:01:42.000 277 33838.14 349.98 17142.52 88888.00 2020-10-03 17:01:43.000 277 33838.12 349.95 17142.52 88888.00 2020-10-03 17:01:44.000 277 33838.14 349.94 17142.56 88888.00 2020-10-03 17:01:45.000 277 33838.14 349.94 17142.57 37933.46 2020-10-03 17:01:46.000 277 33838.13 349.95 17142.56 88888.00 2020-10-03 17:01:47.000 277 33838.08 349.94 17142.55 88888.00 2020-10-03 17:01:48.000 277 33838.07 349.96 17142.53 88888.00 2020-10-03 17:01:49.000 277 33838.05 349.97 17142.56 88888.00 2020-10-03 17:01:50.000 277 33838.06 349.97 17142.55 37933.47 2020-10-03 17:01:51.000 277 33838.06 349.98 17142.49 88888.00 2020-10-03 17:01:52.000 277 33838.05 349.95 17142.47 88888.00 2020-10-03 17:01:53.000 277 33838.05 349.96 17142.47 88888.00 2020-10-03 17:01:54.000 277 33838.06 349.97 17142.47 88888.00 2020-10-03 17:01:55.000 277 33838.10 349.95 17142.47 37933.35 2020-10-03 17:01:56.000 277 33838.10 349.97 17142.47 88888.00 2020-10-03 17:01:57.000 277 33838.09 349.96 17142.44 88888.00 2020-10-03 17:01:58.000 277 33838.05 349.94 17142.38 88888.00 2020-10-03 17:01:59.000 277 33838.06 349.92 17142.39 88888.00 2020-10-03 17:02:00.000 277 33838.03 349.97 17142.43 37933.44 2020-10-03 17:02:01.000 277 33838.04 350.01 17142.41 88888.00 2020-10-03 17:02:02.000 277 33838.02 350.01 17142.40 88888.00 2020-10-03 17:02:03.000 277 33837.97 349.99 17142.40 88888.00 2020-10-03 17:02:04.000 277 33837.98 350.03 17142.39 88888.00 2020-10-03 17:02:05.000 277 33838.05 350.04 17142.40 37933.46 2020-10-03 17:02:06.000 277 33838.03 350.07 17142.41 88888.00 2020-10-03 17:02:07.000 277 33838.02 350.06 17142.43 88888.00 2020-10-03 17:02:08.000 277 33838.00 350.04 17142.40 88888.00 2020-10-03 17:02:09.000 277 33837.99 350.00 17142.36 88888.00 2020-10-03 17:02:10.000 277 33837.99 350.01 17142.40 37933.47 2020-10-03 17:02:11.000 277 33838.00 349.98 17142.47 88888.00 2020-10-03 17:02:12.000 277 33838.01 349.97 17142.46 88888.00 2020-10-03 17:02:13.000 277 33838.01 349.97 17142.45 88888.00 2020-10-03 17:02:14.000 277 33837.99 349.98 17142.41 88888.00 2020-10-03 17:02:15.000 277 33837.99 349.98 17142.39 37933.41 2020-10-03 17:02:16.000 277 33837.98 349.98 17142.39 88888.00 2020-10-03 17:02:17.000 277 33837.98 349.97 17142.40 88888.00 2020-10-03 17:02:18.000 277 33838.00 349.96 17142.42 88888.00 2020-10-03 17:02:19.000 277 33838.01 349.96 17142.39 88888.00 2020-10-03 17:02:20.000 277 33837.98 349.95 17142.36 37933.40 2020-10-03 17:02:21.000 277 33837.99 349.96 17142.38 88888.00 2020-10-03 17:02:22.000 277 33838.03 349.97 17142.40 88888.00 2020-10-03 17:02:23.000 277 33838.02 349.97 17142.42 88888.00 2020-10-03 17:02:24.000 277 33838.04 350.00 17142.38 88888.00 2020-10-03 17:02:25.000 277 33838.03 349.96 17142.39 37933.39 2020-10-03 17:02:26.000 277 33838.03 349.95 17142.42 88888.00 2020-10-03 17:02:27.000 277 33838.00 349.92 17142.42 88888.00 2020-10-03 17:02:28.000 277 33837.99 349.91 17142.42 88888.00 2020-10-03 17:02:29.000 277 33838.03 349.92 17142.41 88888.00 2020-10-03 17:02:30.000 277 33838.04 349.91 17142.42 37933.45 2020-10-03 17:02:31.000 277 33838.04 349.93 17142.45 88888.00 2020-10-03 17:02:32.000 277 33838.04 349.91 17142.47 88888.00 2020-10-03 17:02:33.000 277 33838.02 349.91 17142.47 88888.00 2020-10-03 17:02:34.000 277 33838.05 349.92 17142.47 88888.00 2020-10-03 17:02:35.000 277 33838.06 349.92 17142.47 37933.38 2020-10-03 17:02:36.000 277 33838.06 349.88 17142.46 88888.00 2020-10-03 17:02:37.000 277 33838.06 349.90 17142.45 88888.00 2020-10-03 17:02:38.000 277 33838.06 349.91 17142.48 88888.00 2020-10-03 17:02:39.000 277 33838.03 349.90 17142.46 88888.00 2020-10-03 17:02:40.000 277 33838.01 349.89 17142.42 37933.40 2020-10-03 17:02:41.000 277 33838.00 349.90 17142.43 88888.00 2020-10-03 17:02:42.000 277 33838.01 349.90 17142.42 88888.00 2020-10-03 17:02:43.000 277 33837.97 349.94 17142.43 88888.00 2020-10-03 17:02:44.000 277 33837.99 349.96 17142.39 88888.00 2020-10-03 17:02:45.000 277 33838.00 349.90 17142.39 37933.35 2020-10-03 17:02:46.000 277 33838.01 349.88 17142.42 88888.00 2020-10-03 17:02:47.000 277 33838.03 349.91 17142.43 88888.00 2020-10-03 17:02:48.000 277 33838.03 349.95 17142.43 88888.00 2020-10-03 17:02:49.000 277 33838.00 350.00 17142.44 88888.00 2020-10-03 17:02:50.000 277 33838.00 349.95 17142.42 37933.36 2020-10-03 17:02:51.000 277 33837.97 349.93 17142.36 88888.00 2020-10-03 17:02:52.000 277 33837.95 349.96 17142.36 88888.00 2020-10-03 17:02:53.000 277 33838.00 349.94 17142.39 88888.00 2020-10-03 17:02:54.000 277 33838.02 349.93 17142.37 88888.00 2020-10-03 17:02:55.000 277 33838.00 349.98 17142.37 37933.37 2020-10-03 17:02:56.000 277 33837.99 350.00 17142.37 88888.00 2020-10-03 17:02:57.000 277 33837.95 349.97 17142.40 88888.00 2020-10-03 17:02:58.000 277 33837.96 349.96 17142.41 88888.00 2020-10-03 17:02:59.000 277 33837.96 349.99 17142.42 88888.00 2020-10-03 17:03:00.000 277 33837.94 349.96 17142.44 37933.46 2020-10-03 17:03:01.000 277 33837.91 349.95 17142.45 88888.00 2020-10-03 17:03:02.000 277 33837.94 349.96 17142.45 88888.00 2020-10-03 17:03:03.000 277 33837.96 349.92 17142.44 88888.00 2020-10-03 17:03:04.000 277 33837.92 349.93 17142.40 88888.00 2020-10-03 17:03:05.000 277 33837.95 349.92 17142.38 37933.34 2020-10-03 17:03:06.000 277 33838.00 349.90 17142.44 88888.00 2020-10-03 17:03:07.000 277 33837.96 349.91 17142.42 88888.00 2020-10-03 17:03:08.000 277 33837.96 349.90 17142.43 88888.00 2020-10-03 17:03:09.000 277 33837.97 349.93 17142.46 88888.00 2020-10-03 17:03:10.000 277 33837.97 349.97 17142.46 37933.39 2020-10-03 17:03:11.000 277 33837.94 349.91 17142.49 88888.00 2020-10-03 17:03:12.000 277 33837.95 349.93 17142.49 88888.00 2020-10-03 17:03:13.000 277 33837.97 349.95 17142.48 88888.00 2020-10-03 17:03:14.000 277 33837.97 349.94 17142.43 88888.00 2020-10-03 17:03:15.000 277 33837.94 349.91 17142.44 37933.29 2020-10-03 17:03:16.000 277 33837.90 349.94 17142.47 88888.00 2020-10-03 17:03:17.000 277 33837.92 349.95 17142.46 88888.00 2020-10-03 17:03:18.000 277 33837.95 349.92 17142.48 88888.00 2020-10-03 17:03:19.000 277 33837.97 349.91 17142.49 88888.00 2020-10-03 17:03:20.000 277 33837.98 349.88 17142.44 37933.35 2020-10-03 17:03:21.000 277 33837.99 349.88 17142.44 88888.00 2020-10-03 17:03:22.000 277 33837.97 349.89 17142.42 88888.00 2020-10-03 17:03:23.000 277 33837.98 349.89 17142.43 88888.00 2020-10-03 17:03:24.000 277 33837.98 349.91 17142.44 88888.00 2020-10-03 17:03:25.000 277 33837.96 349.90 17142.40 37933.32 2020-10-03 17:03:26.000 277 33837.94 349.89 17142.38 88888.00 2020-10-03 17:03:27.000 277 33837.95 349.88 17142.43 88888.00 2020-10-03 17:03:28.000 277 33837.97 349.86 17142.42 88888.00 2020-10-03 17:03:29.000 277 33837.99 349.90 17142.44 88888.00 2020-10-03 17:03:30.000 277 33837.98 349.93 17142.45 37933.38 2020-10-03 17:03:31.000 277 33838.02 349.93 17142.45 88888.00 2020-10-03 17:03:32.000 277 33837.98 349.90 17142.44 88888.00 2020-10-03 17:03:33.000 277 33837.97 349.87 17142.40 88888.00 2020-10-03 17:03:34.000 277 33838.00 349.85 17142.43 88888.00 2020-10-03 17:03:35.000 277 33838.02 349.85 17142.46 37933.38 2020-10-03 17:03:36.000 277 33838.03 349.84 17142.48 88888.00 2020-10-03 17:03:37.000 277 33838.01 349.83 17142.50 88888.00 2020-10-03 17:03:38.000 277 33838.01 349.85 17142.51 88888.00 2020-10-03 17:03:39.000 277 33838.03 349.87 17142.48 88888.00 2020-10-03 17:03:40.000 277 33838.00 349.84 17142.48 37933.40 2020-10-03 17:03:41.000 277 33838.02 349.87 17142.46 88888.00 2020-10-03 17:03:42.000 277 33838.05 349.88 17142.44 88888.00 2020-10-03 17:03:43.000 277 33838.02 349.85 17142.45 88888.00 2020-10-03 17:03:44.000 277 33838.05 349.85 17142.46 88888.00 2020-10-03 17:03:45.000 277 33838.06 349.89 17142.41 37933.35 2020-10-03 17:03:46.000 277 33838.06 349.92 17142.45 88888.00 2020-10-03 17:03:47.000 277 33838.05 349.92 17142.43 88888.00 2020-10-03 17:03:48.000 277 33838.05 349.89 17142.42 88888.00 2020-10-03 17:03:49.000 277 33838.08 349.90 17142.42 88888.00 2020-10-03 17:03:50.000 277 33838.08 349.94 17142.41 37933.41 2020-10-03 17:03:51.000 277 33838.06 349.91 17142.42 88888.00 2020-10-03 17:03:52.000 277 33838.08 349.90 17142.39 88888.00 2020-10-03 17:03:53.000 277 33838.12 349.90 17142.42 88888.00 2020-10-03 17:03:54.000 277 33838.13 349.90 17142.42 88888.00 2020-10-03 17:03:55.000 277 33838.09 349.91 17142.42 37933.41 2020-10-03 17:03:56.000 277 33838.10 349.86 17142.43 88888.00 2020-10-03 17:03:57.000 277 33838.12 349.86 17142.44 88888.00 2020-10-03 17:03:58.000 277 33838.12 349.85 17142.46 88888.00 2020-10-03 17:03:59.000 277 33838.09 349.89 17142.43 88888.00 2020-10-03 17:04:00.000 277 33838.09 349.88 17142.38 37933.42 2020-10-03 17:04:01.000 277 33838.10 349.87 17142.43 88888.00 2020-10-03 17:04:02.000 277 33838.09 349.85 17142.43 88888.00 2020-10-03 17:04:03.000 277 33838.05 349.85 17142.49 88888.00 2020-10-03 17:04:04.000 277 33838.07 349.86 17142.48 88888.00 2020-10-03 17:04:05.000 277 33838.09 349.84 17142.46 37933.48 2020-10-03 17:04:06.000 277 33838.09 349.81 17142.45 88888.00 2020-10-03 17:04:07.000 277 33838.05 349.85 17142.44 88888.00 2020-10-03 17:04:08.000 277 33838.05 349.83 17142.45 88888.00 2020-10-03 17:04:09.000 277 33838.06 349.81 17142.47 88888.00 2020-10-03 17:04:10.000 277 33838.08 349.80 17142.41 37933.33 2020-10-03 17:04:11.000 277 33838.08 349.80 17142.45 88888.00 2020-10-03 17:04:12.000 277 33838.11 349.80 17142.45 88888.00 2020-10-03 17:04:13.000 277 33838.08 349.81 17142.43 88888.00 2020-10-03 17:04:14.000 277 33838.10 349.78 17142.45 88888.00 2020-10-03 17:04:15.000 277 33838.08 349.82 17142.45 37933.49 2020-10-03 17:04:16.000 277 33838.06 349.83 17142.42 88888.00 2020-10-03 17:04:17.000 277 33838.03 349.82 17142.41 88888.00 2020-10-03 17:04:18.000 277 33838.08 349.81 17142.41 88888.00 2020-10-03 17:04:19.000 277 33838.11 349.78 17142.36 88888.00 2020-10-03 17:04:20.000 277 33838.11 349.78 17142.35 37933.34 2020-10-03 17:04:21.000 277 33838.14 349.75 17142.38 88888.00 2020-10-03 17:04:22.000 277 33838.14 349.77 17142.38 88888.00 2020-10-03 17:04:23.000 277 33838.11 349.76 17142.38 88888.00 2020-10-03 17:04:24.000 277 33838.13 349.77 17142.40 88888.00 2020-10-03 17:04:25.000 277 33838.14 349.77 17142.41 37933.48 2020-10-03 17:04:26.000 277 33838.13 349.75 17142.41 88888.00 2020-10-03 17:04:27.000 277 33838.15 349.75 17142.45 88888.00 2020-10-03 17:04:28.000 277 33838.20 349.73 17142.46 88888.00 2020-10-03 17:04:29.000 277 33838.19 349.74 17142.45 88888.00 2020-10-03 17:04:30.000 277 33838.18 349.76 17142.44 37933.48 2020-10-03 17:04:31.000 277 33838.15 349.76 17142.44 88888.00 2020-10-03 17:04:32.000 277 33838.11 349.73 17142.46 88888.00 2020-10-03 17:04:33.000 277 33838.16 349.69 17142.46 88888.00 2020-10-03 17:04:34.000 277 33838.17 349.70 17142.43 88888.00 2020-10-03 17:04:35.000 277 33838.16 349.71 17142.42 37933.40 2020-10-03 17:04:36.000 277 33838.13 349.72 17142.44 88888.00 2020-10-03 17:04:37.000 277 33838.11 349.66 17142.42 88888.00 2020-10-03 17:04:38.000 277 33838.12 349.67 17142.46 88888.00 2020-10-03 17:04:39.000 277 33838.13 349.69 17142.47 88888.00 2020-10-03 17:04:40.000 277 33838.14 349.68 17142.51 37933.48 2020-10-03 17:04:41.000 277 33838.16 349.64 17142.47 88888.00 2020-10-03 17:04:42.000 277 33838.17 349.67 17142.42 88888.00 2020-10-03 17:04:43.000 277 33838.18 349.67 17142.38 88888.00 2020-10-03 17:04:44.000 277 33838.20 349.70 17142.43 88888.00 2020-10-03 17:04:45.000 277 33838.23 349.71 17142.42 37933.49 2020-10-03 17:04:46.000 277 33838.21 349.70 17142.43 88888.00 2020-10-03 17:04:47.000 277 33838.21 349.70 17142.45 88888.00 2020-10-03 17:04:48.000 277 33838.22 349.71 17142.41 88888.00 2020-10-03 17:04:49.000 277 33838.23 349.71 17142.38 88888.00 2020-10-03 17:04:50.000 277 33838.24 349.72 17142.40 37933.55 2020-10-03 17:04:51.000 277 33838.22 349.71 17142.44 88888.00 2020-10-03 17:04:52.000 277 33838.20 349.70 17142.41 88888.00 2020-10-03 17:04:53.000 277 33838.20 349.71 17142.38 88888.00 2020-10-03 17:04:54.000 277 33838.20 349.71 17142.41 88888.00 2020-10-03 17:04:55.000 277 33838.16 349.68 17142.41 37933.41 2020-10-03 17:04:56.000 277 33838.18 349.66 17142.43 88888.00 2020-10-03 17:04:57.000 277 33838.21 349.69 17142.41 88888.00 2020-10-03 17:04:58.000 277 33838.22 349.70 17142.41 88888.00 2020-10-03 17:04:59.000 277 33838.22 349.71 17142.41 88888.00 2020-10-03 17:05:00.000 277 33838.25 349.69 17142.37 37933.57 2020-10-03 17:05:01.000 277 33838.30 349.66 17142.34 88888.00 2020-10-03 17:05:02.000 277 33838.25 349.64 17142.32 88888.00 2020-10-03 17:05:03.000 277 33838.25 349.62 17142.33 88888.00 2020-10-03 17:05:04.000 277 33838.26 349.66 17142.39 88888.00 2020-10-03 17:05:05.000 277 33838.27 349.69 17142.44 37933.47 2020-10-03 17:05:06.000 277 33838.26 349.67 17142.46 88888.00 2020-10-03 17:05:07.000 277 33838.28 349.66 17142.41 88888.00 2020-10-03 17:05:08.000 277 33838.23 349.67 17142.42 88888.00 2020-10-03 17:05:09.000 277 33838.21 349.63 17142.41 88888.00 2020-10-03 17:05:10.000 277 33838.19 349.62 17142.42 37933.51 2020-10-03 17:05:11.000 277 33838.18 349.63 17142.42 88888.00 2020-10-03 17:05:12.000 277 33838.19 349.64 17142.48 88888.00 2020-10-03 17:05:13.000 277 33838.21 349.67 17142.47 88888.00 2020-10-03 17:05:14.000 277 33838.20 349.68 17142.43 88888.00 2020-10-03 17:05:15.000 277 33838.21 349.65 17142.41 37933.48 2020-10-03 17:05:16.000 277 33838.25 349.64 17142.42 88888.00 2020-10-03 17:05:17.000 277 33838.23 349.63 17142.46 88888.00 2020-10-03 17:05:18.000 277 33838.24 349.62 17142.47 88888.00 2020-10-03 17:05:19.000 277 33838.25 349.59 17142.44 88888.00 2020-10-03 17:05:20.000 277 33838.25 349.57 17142.40 37933.49 2020-10-03 17:05:21.000 277 33838.28 349.57 17142.39 88888.00 2020-10-03 17:05:22.000 277 33838.27 349.59 17142.42 88888.00 2020-10-03 17:05:23.000 277 33838.28 349.55 17142.39 88888.00 2020-10-03 17:05:24.000 277 33838.29 349.61 17142.38 88888.00 2020-10-03 17:05:25.000 277 33838.27 349.57 17142.40 37933.55 2020-10-03 17:05:26.000 277 33838.28 349.58 17142.42 88888.00 2020-10-03 17:05:27.000 277 33838.29 349.62 17142.36 88888.00 2020-10-03 17:05:28.000 277 33838.30 349.62 17142.30 88888.00 2020-10-03 17:05:29.000 277 33838.32 349.63 17142.32 88888.00 2020-10-03 17:05:30.000 277 33838.27 349.64 17142.35 37933.53 2020-10-03 17:05:31.000 277 33838.26 349.62 17142.36 88888.00 2020-10-03 17:05:32.000 277 33838.25 349.60 17142.33 88888.00 2020-10-03 17:05:33.000 277 33838.25 349.65 17142.35 88888.00 2020-10-03 17:05:34.000 277 33838.26 349.67 17142.39 88888.00 2020-10-03 17:05:35.000 277 33838.22 349.64 17142.42 37933.50 2020-10-03 17:05:36.000 277 33838.23 349.62 17142.43 88888.00 2020-10-03 17:05:37.000 277 33838.22 349.55 17142.44 88888.00 2020-10-03 17:05:38.000 277 33838.23 349.49 17142.46 88888.00 2020-10-03 17:05:39.000 277 33838.23 349.54 17142.46 88888.00 2020-10-03 17:05:40.000 277 33838.21 349.54 17142.44 37933.53 2020-10-03 17:05:41.000 277 33838.25 349.53 17142.45 88888.00 2020-10-03 17:05:42.000 277 33838.23 349.54 17142.40 88888.00 2020-10-03 17:05:43.000 277 33838.25 349.58 17142.42 88888.00 2020-10-03 17:05:44.000 277 33838.22 349.62 17142.43 88888.00 2020-10-03 17:05:45.000 277 33838.23 349.58 17142.40 37933.54 2020-10-03 17:05:46.000 277 33838.20 349.56 17142.42 88888.00 2020-10-03 17:05:47.000 277 33838.23 349.55 17142.44 88888.00 2020-10-03 17:05:48.000 277 33838.21 349.48 17142.43 88888.00 2020-10-03 17:05:49.000 277 33838.24 349.53 17142.45 88888.00 2020-10-03 17:05:50.000 277 33838.23 349.56 17142.44 37933.47 2020-10-03 17:05:51.000 277 33838.25 349.58 17142.42 88888.00 2020-10-03 17:05:52.000 277 33838.22 349.55 17142.41 88888.00 2020-10-03 17:05:53.000 277 33838.23 349.58 17142.43 88888.00 2020-10-03 17:05:54.000 277 33838.22 349.61 17142.41 88888.00 2020-10-03 17:05:55.000 277 33838.23 349.58 17142.39 37933.53 2020-10-03 17:05:56.000 277 33838.22 349.57 17142.39 88888.00 2020-10-03 17:05:57.000 277 33838.24 349.55 17142.40 88888.00 2020-10-03 17:05:58.000 277 33838.25 349.59 17142.45 88888.00 2020-10-03 17:05:59.000 277 33838.26 349.58 17142.44 88888.00 2020-10-03 17:06:00.000 277 33838.32 349.56 17142.43 37933.57 2020-10-03 17:06:01.000 277 33838.32 349.56 17142.40 88888.00 2020-10-03 17:06:02.000 277 33838.29 349.58 17142.40 88888.00 2020-10-03 17:06:03.000 277 33838.31 349.59 17142.39 88888.00 2020-10-03 17:06:04.000 277 33838.27 349.61 17142.42 88888.00 2020-10-03 17:06:05.000 277 33838.27 349.59 17142.41 37933.61 2020-10-03 17:06:06.000 277 33838.29 349.62 17142.41 88888.00 2020-10-03 17:06:07.000 277 33838.33 349.62 17142.44 88888.00 2020-10-03 17:06:08.000 277 33838.30 349.63 17142.42 88888.00 2020-10-03 17:06:09.000 277 33838.27 349.62 17142.43 88888.00 2020-10-03 17:06:10.000 277 33838.25 349.62 17142.42 37933.64 2020-10-03 17:06:11.000 277 33838.26 349.59 17142.41 88888.00 2020-10-03 17:06:12.000 277 33838.26 349.53 17142.39 88888.00 2020-10-03 17:06:13.000 277 33838.29 349.52 17142.39 88888.00 2020-10-03 17:06:14.000 277 33838.28 349.51 17142.41 88888.00 2020-10-03 17:06:15.000 277 33838.29 349.52 17142.42 37933.53 2020-10-03 17:06:16.000 277 33838.27 349.44 17142.41 88888.00 2020-10-03 17:06:17.000 277 33838.26 349.42 17142.44 88888.00 2020-10-03 17:06:18.000 277 33838.25 349.43 17142.43 88888.00 2020-10-03 17:06:19.000 277 33838.26 349.50 17142.44 88888.00 2020-10-03 17:06:20.000 277 33838.26 349.49 17142.43 37933.56 2020-10-03 17:06:21.000 277 33838.27 349.48 17142.38 88888.00 2020-10-03 17:06:22.000 277 33838.25 349.50 17142.37 88888.00 2020-10-03 17:06:23.000 277 33838.27 349.53 17142.38 88888.00 2020-10-03 17:06:24.000 277 33838.25 349.54 17142.39 88888.00 2020-10-03 17:06:25.000 277 33838.23 349.50 17142.38 37933.58 2020-10-03 17:06:26.000 277 33838.22 349.47 17142.40 88888.00 2020-10-03 17:06:27.000 277 33838.21 349.49 17142.40 88888.00 2020-10-03 17:06:28.000 277 33838.28 349.49 17142.41 88888.00 2020-10-03 17:06:29.000 277 33838.26 349.51 17142.40 88888.00 2020-10-03 17:06:30.000 277 33838.26 349.50 17142.36 37933.56 2020-10-03 17:06:31.000 277 33838.30 349.50 17142.36 88888.00 2020-10-03 17:06:32.000 277 33838.29 349.52 17142.37 88888.00 2020-10-03 17:06:33.000 277 33838.25 349.49 17142.36 88888.00 2020-10-03 17:06:34.000 277 33838.27 349.50 17142.42 88888.00 2020-10-03 17:06:35.000 277 33838.26 349.51 17142.41 37933.53 2020-10-03 17:06:36.000 277 33838.27 349.52 17142.38 88888.00 2020-10-03 17:06:37.000 277 33838.28 349.51 17142.39 88888.00 2020-10-03 17:06:38.000 277 33838.26 349.48 17142.40 88888.00 2020-10-03 17:06:39.000 277 33838.29 349.48 17142.42 88888.00 2020-10-03 17:06:40.000 277 33838.29 349.48 17142.42 37933.56 2020-10-03 17:06:41.000 277 33838.27 349.51 17142.39 88888.00 2020-10-03 17:06:42.000 277 33838.28 349.51 17142.38 88888.00 2020-10-03 17:06:43.000 277 33838.29 349.51 17142.38 88888.00 2020-10-03 17:06:44.000 277 33838.31 349.53 17142.42 88888.00 2020-10-03 17:06:45.000 277 33838.29 349.53 17142.43 37933.67 2020-10-03 17:06:46.000 277 33838.32 349.48 17142.37 88888.00 2020-10-03 17:06:47.000 277 33838.28 349.45 17142.32 88888.00 2020-10-03 17:06:48.000 277 33838.27 349.46 17142.33 88888.00 2020-10-03 17:06:49.000 277 33838.28 349.46 17142.31 88888.00 2020-10-03 17:06:50.000 277 33838.28 349.47 17142.37 37933.66 2020-10-03 17:06:51.000 277 33838.28 349.48 17142.42 88888.00 2020-10-03 17:06:52.000 277 33838.31 349.48 17142.40 88888.00 2020-10-03 17:06:53.000 277 33838.30 349.46 17142.38 88888.00 2020-10-03 17:06:54.000 277 33838.29 349.50 17142.37 88888.00 2020-10-03 17:06:55.000 277 33838.29 349.52 17142.38 37933.62 2020-10-03 17:06:56.000 277 33838.26 349.51 17142.40 88888.00 2020-10-03 17:06:57.000 277 33838.31 349.50 17142.40 88888.00 2020-10-03 17:06:58.000 277 33838.32 349.49 17142.39 88888.00 2020-10-03 17:06:59.000 277 33838.36 349.43 17142.42 88888.00 2020-10-03 17:07:00.000 277 33838.34 349.45 17142.40 37933.63 2020-10-03 17:07:01.000 277 33838.31 349.48 17142.38 88888.00 2020-10-03 17:07:02.000 277 33838.32 349.48 17142.37 88888.00 2020-10-03 17:07:03.000 277 33838.32 349.49 17142.38 88888.00 2020-10-03 17:07:04.000 277 33838.34 349.46 17142.39 88888.00 2020-10-03 17:07:05.000 277 33838.28 349.46 17142.34 37933.66 2020-10-03 17:07:06.000 277 33838.33 349.46 17142.34 88888.00 2020-10-03 17:07:07.000 277 33838.37 349.42 17142.35 88888.00 2020-10-03 17:07:08.000 277 33838.36 349.46 17142.37 88888.00 2020-10-03 17:07:09.000 277 33838.33 349.47 17142.37 88888.00 2020-10-03 17:07:10.000 277 33838.37 349.45 17142.38 37933.62 2020-10-03 17:07:11.000 277 33838.31 349.45 17142.40 88888.00 2020-10-03 17:07:12.000 277 33838.32 349.45 17142.40 88888.00 2020-10-03 17:07:13.000 277 33838.33 349.41 17142.38 88888.00 2020-10-03 17:07:14.000 277 33838.31 349.43 17142.34 88888.00 2020-10-03 17:07:15.000 277 33838.28 349.44 17142.33 37933.60 2020-10-03 17:07:16.000 277 33838.27 349.39 17142.33 88888.00 2020-10-03 17:07:17.000 277 33838.27 349.37 17142.35 88888.00 2020-10-03 17:07:18.000 277 33838.26 349.38 17142.37 88888.00 2020-10-03 17:07:19.000 277 33838.27 349.37 17142.35 88888.00 2020-10-03 17:07:20.000 277 33838.28 349.37 17142.34 37933.60 2020-10-03 17:07:21.000 277 33838.24 349.38 17142.35 88888.00 2020-10-03 17:07:22.000 277 33838.26 349.38 17142.33 88888.00 2020-10-03 17:07:23.000 277 33838.28 349.33 17142.31 88888.00 2020-10-03 17:07:24.000 277 33838.31 349.34 17142.33 88888.00 2020-10-03 17:07:25.000 277 33838.32 349.38 17142.31 37933.56 2020-10-03 17:07:26.000 277 33838.30 349.34 17142.32 88888.00 2020-10-03 17:07:27.000 277 33838.26 349.34 17142.32 88888.00 2020-10-03 17:07:28.000 277 33838.27 349.33 17142.35 88888.00 2020-10-03 17:07:29.000 277 33838.24 349.34 17142.37 88888.00 2020-10-03 17:07:30.000 277 33838.26 349.35 17142.38 37933.63 2020-10-03 17:07:31.000 277 33838.23 349.35 17142.36 88888.00 2020-10-03 17:07:32.000 277 33838.23 349.32 17142.36 88888.00 2020-10-03 17:07:33.000 277 33838.26 349.28 17142.36 88888.00 2020-10-03 17:07:34.000 277 33838.26 349.34 17142.37 88888.00 2020-10-03 17:07:35.000 277 33838.24 349.36 17142.37 37933.66 2020-10-03 17:07:36.000 277 33838.24 349.36 17142.38 88888.00 2020-10-03 17:07:37.000 277 33838.27 349.35 17142.40 88888.00 2020-10-03 17:07:38.000 277 33838.29 349.34 17142.37 88888.00 2020-10-03 17:07:39.000 277 33838.29 349.33 17142.35 88888.00 2020-10-03 17:07:40.000 277 33838.30 349.33 17142.38 37933.64 2020-10-03 17:07:41.000 277 33838.31 349.33 17142.38 88888.00 2020-10-03 17:07:42.000 277 33838.34 349.32 17142.42 88888.00 2020-10-03 17:07:43.000 277 33838.31 349.31 17142.42 88888.00 2020-10-03 17:07:44.000 277 33838.30 349.38 17142.41 88888.00 2020-10-03 17:07:45.000 277 33838.26 349.37 17142.42 37933.63 2020-10-03 17:07:46.000 277 33838.30 349.34 17142.40 88888.00 2020-10-03 17:07:47.000 277 33838.33 349.35 17142.39 88888.00 2020-10-03 17:07:48.000 277 33838.31 349.39 17142.41 88888.00 2020-10-03 17:07:49.000 277 33838.30 349.38 17142.39 88888.00 2020-10-03 17:07:50.000 277 33838.31 349.40 17142.40 37933.60 2020-10-03 17:07:51.000 277 33838.25 349.38 17142.40 88888.00 2020-10-03 17:07:52.000 277 33838.29 349.36 17142.39 88888.00 2020-10-03 17:07:53.000 277 33838.32 349.30 17142.38 88888.00 2020-10-03 17:07:54.000 277 33838.33 349.32 17142.37 88888.00 2020-10-03 17:07:55.000 277 33838.34 349.26 17142.39 37933.66 2020-10-03 17:07:56.000 277 33838.33 349.31 17142.37 88888.00 2020-10-03 17:07:57.000 277 33838.33 349.37 17142.35 88888.00 2020-10-03 17:07:58.000 277 33838.35 349.43 17142.37 88888.00 2020-10-03 17:07:59.000 277 33838.31 349.44 17142.36 88888.00 2020-10-03 17:08:00.000 277 33838.29 349.41 17142.35 37933.66 2020-10-03 17:08:01.000 277 33838.33 349.42 17142.37 88888.00 2020-10-03 17:08:02.000 277 33838.35 349.40 17142.37 88888.00 2020-10-03 17:08:03.000 277 33838.34 349.40 17142.36 88888.00 2020-10-03 17:08:04.000 277 33838.36 349.41 17142.33 88888.00 2020-10-03 17:08:05.000 277 33838.33 349.39 17142.33 37933.62 2020-10-03 17:08:06.000 277 33838.35 349.37 17142.33 88888.00 2020-10-03 17:08:07.000 277 33838.35 349.39 17142.34 88888.00 2020-10-03 17:08:08.000 277 33838.33 349.37 17142.34 88888.00 2020-10-03 17:08:09.000 277 33838.36 349.34 17142.34 88888.00 2020-10-03 17:08:10.000 277 33838.36 349.35 17142.32 37933.67 2020-10-03 17:08:11.000 277 33838.37 349.37 17142.31 88888.00 2020-10-03 17:08:12.000 277 33838.37 349.35 17142.33 88888.00 2020-10-03 17:08:13.000 277 33838.39 349.32 17142.33 88888.00 2020-10-03 17:08:14.000 277 33838.41 349.32 17142.34 88888.00 2020-10-03 17:08:15.000 277 33838.37 349.30 17142.33 37933.70 2020-10-03 17:08:16.000 277 33838.40 349.29 17142.33 88888.00 2020-10-03 17:08:17.000 277 33838.35 349.30 17142.33 88888.00 2020-10-03 17:08:18.000 277 33838.36 349.31 17142.35 88888.00 2020-10-03 17:08:19.000 277 33838.37 349.36 17142.34 88888.00 2020-10-03 17:08:20.000 277 33838.37 349.37 17142.35 37933.70 2020-10-03 17:08:21.000 277 33838.38 349.34 17142.32 88888.00 2020-10-03 17:08:22.000 277 33838.37 349.33 17142.30 88888.00 2020-10-03 17:08:23.000 277 33838.36 349.29 17142.32 88888.00 2020-10-03 17:08:24.000 277 33838.38 349.30 17142.34 88888.00 2020-10-03 17:08:25.000 277 33838.38 349.34 17142.35 37933.70 2020-10-03 17:08:26.000 277 33838.37 349.33 17142.36 88888.00 2020-10-03 17:08:27.000 277 33838.37 349.33 17142.36 88888.00 2020-10-03 17:08:28.000 277 33838.42 349.36 17142.34 88888.00 2020-10-03 17:08:29.000 277 33838.41 349.36 17142.37 88888.00 2020-10-03 17:08:30.000 277 33838.42 349.38 17142.38 37933.70 2020-10-03 17:08:31.000 277 33838.45 349.34 17142.34 88888.00 2020-10-03 17:08:32.000 277 33838.48 349.34 17142.35 88888.00 2020-10-03 17:08:33.000 277 33838.46 349.35 17142.34 88888.00 2020-10-03 17:08:34.000 277 33838.46 349.38 17142.35 88888.00 2020-10-03 17:08:35.000 277 33838.49 349.36 17142.34 37933.69 2020-10-03 17:08:36.000 277 33838.48 349.35 17142.34 88888.00 2020-10-03 17:08:37.000 277 33838.49 349.33 17142.39 88888.00 2020-10-03 17:08:38.000 277 33838.47 349.31 17142.38 88888.00 2020-10-03 17:08:39.000 277 33838.46 349.30 17142.33 88888.00 2020-10-03 17:08:40.000 277 33838.45 349.33 17142.31 37933.78 2020-10-03 17:08:41.000 277 33838.46 349.33 17142.32 88888.00 2020-10-03 17:08:42.000 277 33838.51 349.31 17142.32 88888.00 2020-10-03 17:08:43.000 277 33838.50 349.32 17142.36 88888.00 2020-10-03 17:08:44.000 277 33838.50 349.33 17142.37 88888.00 2020-10-03 17:08:45.000 277 33838.48 349.31 17142.37 37933.73 2020-10-03 17:08:46.000 277 33838.48 349.32 17142.34 88888.00 2020-10-03 17:08:47.000 277 33838.49 349.30 17142.35 88888.00 2020-10-03 17:08:48.000 277 33838.47 349.31 17142.37 88888.00 2020-10-03 17:08:49.000 277 33838.46 349.32 17142.36 88888.00 2020-10-03 17:08:50.000 277 33838.46 349.32 17142.34 37933.74 2020-10-03 17:08:51.000 277 33838.44 349.33 17142.33 88888.00 2020-10-03 17:08:52.000 277 33838.44 349.30 17142.30 88888.00 2020-10-03 17:08:53.000 277 33838.43 349.29 17142.31 88888.00 2020-10-03 17:08:54.000 277 33838.41 349.27 17142.35 88888.00 2020-10-03 17:08:55.000 277 33838.41 349.29 17142.40 37933.72 2020-10-03 17:08:56.000 277 33838.43 349.25 17142.37 88888.00 2020-10-03 17:08:57.000 277 33838.43 349.29 17142.35 88888.00 2020-10-03 17:08:58.000 277 33838.44 349.32 17142.33 88888.00 2020-10-03 17:08:59.000 277 33838.42 349.30 17142.32 88888.00 2020-10-03 17:09:00.000 277 33838.41 349.30 17142.37 37933.75 2020-10-03 17:09:01.000 277 33838.42 349.28 17142.36 88888.00 2020-10-03 17:09:02.000 277 33838.38 349.25 17142.36 88888.00 2020-10-03 17:09:03.000 277 33838.37 349.22 17142.36 88888.00 2020-10-03 17:09:04.000 277 33838.40 349.24 17142.40 88888.00 2020-10-03 17:09:05.000 277 33838.43 349.28 17142.41 37933.76 2020-10-03 17:09:06.000 277 33838.44 349.25 17142.44 88888.00 2020-10-03 17:09:07.000 277 33838.45 349.24 17142.43 88888.00 2020-10-03 17:09:08.000 277 33838.41 349.26 17142.41 88888.00 2020-10-03 17:09:09.000 277 33838.40 349.27 17142.42 88888.00 2020-10-03 17:09:10.000 277 33838.39 349.27 17142.42 37933.81 2020-10-03 17:09:11.000 277 33838.37 349.28 17142.41 88888.00 2020-10-03 17:09:12.000 277 33838.40 349.26 17142.40 88888.00 2020-10-03 17:09:13.000 277 33838.40 349.27 17142.40 88888.00 2020-10-03 17:09:14.000 277 33838.39 349.27 17142.37 88888.00 2020-10-03 17:09:15.000 277 33838.36 349.24 17142.38 37933.74 2020-10-03 17:09:16.000 277 33838.36 349.21 17142.42 88888.00 2020-10-03 17:09:17.000 277 33838.39 349.23 17142.42 88888.00 2020-10-03 17:09:18.000 277 33838.40 349.26 17142.41 88888.00 2020-10-03 17:09:19.000 277 33838.40 349.29 17142.41 88888.00 2020-10-03 17:09:20.000 277 33838.37 349.27 17142.40 37933.74 2020-10-03 17:09:21.000 277 33838.37 349.26 17142.42 88888.00 2020-10-03 17:09:22.000 277 33838.38 349.23 17142.43 88888.00 2020-10-03 17:09:23.000 277 33838.35 349.20 17142.42 88888.00 2020-10-03 17:09:24.000 277 33838.37 349.22 17142.40 88888.00 2020-10-03 17:09:25.000 277 33838.35 349.20 17142.42 37933.69 2020-10-03 17:09:26.000 277 33838.35 349.16 17142.41 88888.00 2020-10-03 17:09:27.000 277 33838.39 349.15 17142.43 88888.00 2020-10-03 17:09:28.000 277 33838.38 349.17 17142.43 88888.00 2020-10-03 17:09:29.000 277 33838.40 349.19 17142.43 88888.00 2020-10-03 17:09:30.000 277 33838.39 349.22 17142.41 37933.78 2020-10-03 17:09:31.000 277 33838.41 349.25 17142.41 88888.00 2020-10-03 17:09:32.000 277 33838.41 349.21 17142.35 88888.00 2020-10-03 17:09:33.000 277 33838.39 349.26 17142.36 88888.00 2020-10-03 17:09:34.000 277 33838.35 349.25 17142.37 88888.00 2020-10-03 17:09:35.000 277 33838.38 349.24 17142.35 37933.70 2020-10-03 17:09:36.000 277 33838.38 349.24 17142.37 88888.00 2020-10-03 17:09:37.000 277 33838.38 349.26 17142.39 88888.00 2020-10-03 17:09:38.000 277 33838.40 349.26 17142.37 88888.00 2020-10-03 17:09:39.000 277 33838.41 349.25 17142.35 88888.00 2020-10-03 17:09:40.000 277 33838.39 349.23 17142.41 37933.77 2020-10-03 17:09:41.000 277 33838.37 349.25 17142.38 88888.00 2020-10-03 17:09:42.000 277 33838.41 349.25 17142.38 88888.00 2020-10-03 17:09:43.000 277 33838.38 349.28 17142.38 88888.00 2020-10-03 17:09:44.000 277 33838.41 349.27 17142.37 88888.00 2020-10-03 17:09:45.000 277 33838.41 349.23 17142.38 37933.62 2020-10-03 17:09:46.000 277 33838.41 349.24 17142.39 88888.00 2020-10-03 17:09:47.000 277 33838.41 349.22 17142.41 88888.00 2020-10-03 17:09:48.000 277 33838.40 349.20 17142.40 88888.00 2020-10-03 17:09:49.000 277 33838.41 349.21 17142.40 88888.00 2020-10-03 17:09:50.000 277 33838.42 349.21 17142.40 37933.74 2020-10-03 17:09:51.000 277 33838.43 349.23 17142.40 88888.00 2020-10-03 17:09:52.000 277 33838.38 349.27 17142.37 88888.00 2020-10-03 17:09:53.000 277 33838.40 349.26 17142.40 88888.00 2020-10-03 17:09:54.000 277 33838.43 349.24 17142.39 88888.00 2020-10-03 17:09:55.000 277 33838.40 349.23 17142.40 37933.70 2020-10-03 17:09:56.000 277 33838.45 349.24 17142.43 88888.00 2020-10-03 17:09:57.000 277 33838.42 349.23 17142.43 88888.00 2020-10-03 17:09:58.000 277 33838.41 349.24 17142.40 88888.00 2020-10-03 17:09:59.000 277 33838.45 349.22 17142.43 88888.00 2020-10-03 17:10:00.000 277 33838.49 349.18 17142.43 37933.75 2020-10-03 17:10:01.000 277 33838.44 349.18 17142.43 88888.00 2020-10-03 17:10:02.000 277 33838.46 349.18 17142.39 88888.00 2020-10-03 17:10:03.000 277 33838.49 349.22 17142.37 88888.00 2020-10-03 17:10:04.000 277 33838.51 349.22 17142.35 88888.00 2020-10-03 17:10:05.000 277 33838.50 349.25 17142.35 37933.75 2020-10-03 17:10:06.000 277 33838.48 349.21 17142.38 88888.00 2020-10-03 17:10:07.000 277 33838.47 349.20 17142.39 88888.00 2020-10-03 17:10:08.000 277 33838.44 349.19 17142.36 88888.00 2020-10-03 17:10:09.000 277 33838.44 349.21 17142.39 88888.00 2020-10-03 17:10:10.000 277 33838.46 349.24 17142.39 37933.80 2020-10-03 17:10:11.000 277 33838.46 349.21 17142.37 88888.00 2020-10-03 17:10:12.000 277 33838.47 349.20 17142.37 88888.00 2020-10-03 17:10:13.000 277 33838.47 349.18 17142.35 88888.00 2020-10-03 17:10:14.000 277 33838.44 349.19 17142.35 88888.00 2020-10-03 17:10:15.000 277 33838.45 349.21 17142.38 37933.77 2020-10-03 17:10:16.000 277 33838.49 349.24 17142.39 88888.00 2020-10-03 17:10:17.000 277 33838.49 349.21 17142.39 88888.00 2020-10-03 17:10:18.000 277 33838.48 349.18 17142.38 88888.00 2020-10-03 17:10:19.000 277 33838.49 349.17 17142.36 88888.00 2020-10-03 17:10:20.000 277 33838.53 349.19 17142.40 37933.77 2020-10-03 17:10:21.000 277 33838.54 349.19 17142.40 88888.00 2020-10-03 17:10:22.000 277 33838.50 349.14 17142.42 88888.00 2020-10-03 17:10:23.000 277 33838.47 349.16 17142.40 88888.00 2020-10-03 17:10:24.000 277 33838.48 349.19 17142.42 88888.00 2020-10-03 17:10:25.000 277 33838.44 349.13 17142.37 37933.71 2020-10-03 17:10:26.000 277 33838.45 349.11 17142.34 88888.00 2020-10-03 17:10:27.000 277 33838.46 349.15 17142.38 88888.00 2020-10-03 17:10:28.000 277 33838.50 349.14 17142.37 88888.00 2020-10-03 17:10:29.000 277 33838.55 349.12 17142.38 88888.00 2020-10-03 17:10:30.000 277 33838.53 349.13 17142.35 37933.69 2020-10-03 17:10:31.000 277 33838.50 349.12 17142.37 88888.00 2020-10-03 17:10:32.000 277 33838.52 349.08 17142.36 88888.00 2020-10-03 17:10:33.000 277 33838.51 349.10 17142.34 88888.00 2020-10-03 17:10:34.000 277 33838.49 349.12 17142.33 88888.00 2020-10-03 17:10:35.000 277 33838.45 349.12 17142.34 37933.72 2020-10-03 17:10:36.000 277 33838.43 349.10 17142.34 88888.00 2020-10-03 17:10:37.000 277 33838.41 349.09 17142.32 88888.00 2020-10-03 17:10:38.000 277 33838.40 349.10 17142.30 88888.00 2020-10-03 17:10:39.000 277 33838.43 349.14 17142.28 88888.00 2020-10-03 17:10:40.000 277 33838.43 349.17 17142.32 37933.77 2020-10-03 17:10:41.000 277 33838.40 349.17 17142.34 88888.00 2020-10-03 17:10:42.000 277 33838.39 349.19 17142.31 88888.00 2020-10-03 17:10:43.000 277 33838.39 349.12 17142.32 88888.00 2020-10-03 17:10:44.000 277 33838.37 349.09 17142.34 88888.00 2020-10-03 17:10:45.000 277 33838.38 349.08 17142.36 37933.63 2020-10-03 17:10:46.000 277 33838.39 349.12 17142.39 88888.00 2020-10-03 17:10:47.000 277 33838.41 349.11 17142.35 88888.00 2020-10-03 17:10:48.000 277 33838.43 349.11 17142.35 88888.00 2020-10-03 17:10:49.000 277 33838.41 349.14 17142.34 88888.00 2020-10-03 17:10:50.000 277 33838.40 349.13 17142.34 37933.77 2020-10-03 17:10:51.000 277 33838.34 349.12 17142.33 88888.00 2020-10-03 17:10:52.000 277 33838.38 349.11 17142.33 88888.00 2020-10-03 17:10:53.000 277 33838.38 349.14 17142.30 88888.00 2020-10-03 17:10:54.000 277 33838.40 349.14 17142.28 88888.00 2020-10-03 17:10:55.000 277 33838.40 349.06 17142.29 37933.79 2020-10-03 17:10:56.000 277 33838.41 349.12 17142.36 88888.00 2020-10-03 17:10:57.000 277 33838.41 349.14 17142.39 88888.00 2020-10-03 17:10:58.000 277 33838.38 349.12 17142.36 88888.00 2020-10-03 17:10:59.000 277 33838.42 349.11 17142.36 88888.00 2020-10-03 17:11:00.000 277 33838.46 349.08 17142.34 37933.80 2020-10-03 17:11:01.000 277 33838.45 349.08 17142.36 88888.00 2020-10-03 17:11:02.000 277 33838.46 349.09 17142.41 88888.00 2020-10-03 17:11:03.000 277 33838.47 349.11 17142.44 88888.00 2020-10-03 17:11:04.000 277 33838.41 349.13 17142.42 88888.00 2020-10-03 17:11:05.000 277 33838.42 349.14 17142.42 37933.81 2020-10-03 17:11:06.000 277 33838.41 349.15 17142.46 88888.00 2020-10-03 17:11:07.000 277 33838.37 349.16 17142.44 88888.00 2020-10-03 17:11:08.000 277 33838.39 349.15 17142.38 88888.00 2020-10-03 17:11:09.000 277 33838.37 349.12 17142.36 88888.00 2020-10-03 17:11:10.000 277 33838.38 349.11 17142.36 37933.75 2020-10-03 17:11:11.000 277 33838.41 349.10 17142.36 88888.00 2020-10-03 17:11:12.000 277 33838.41 349.11 17142.39 88888.00 2020-10-03 17:11:13.000 277 33838.37 349.11 17142.41 88888.00 2020-10-03 17:11:14.000 277 33838.41 349.14 17142.43 88888.00 2020-10-03 17:11:15.000 277 33838.39 349.16 17142.40 37933.71 2020-10-03 17:11:16.000 277 33838.41 349.15 17142.38 88888.00 2020-10-03 17:11:17.000 277 33838.41 349.11 17142.31 88888.00 2020-10-03 17:11:18.000 277 33838.39 349.09 17142.33 88888.00 2020-10-03 17:11:19.000 277 33838.38 349.12 17142.39 88888.00 2020-10-03 17:11:20.000 277 33838.38 349.15 17142.42 37933.72 2020-10-03 17:11:21.000 277 33838.35 349.14 17142.42 88888.00 2020-10-03 17:11:22.000 277 33838.40 349.15 17142.42 88888.00 2020-10-03 17:11:23.000 277 33838.40 349.17 17142.42 88888.00 2020-10-03 17:11:24.000 277 33838.41 349.15 17142.42 88888.00 2020-10-03 17:11:25.000 277 33838.36 349.17 17142.46 37933.73 2020-10-03 17:11:26.000 277 33838.32 349.15 17142.46 88888.00 2020-10-03 17:11:27.000 277 33838.30 349.10 17142.43 88888.00 2020-10-03 17:11:28.000 277 33838.34 349.08 17142.43 88888.00 2020-10-03 17:11:29.000 277 33838.31 349.07 17142.41 88888.00 2020-10-03 17:11:30.000 277 33838.31 349.10 17142.42 37933.70 2020-10-03 17:11:31.000 277 33838.30 349.10 17142.47 88888.00 2020-10-03 17:11:32.000 277 33838.34 349.09 17142.46 88888.00 2020-10-03 17:11:33.000 277 33838.32 349.08 17142.40 88888.00 2020-10-03 17:11:34.000 277 33838.35 349.09 17142.40 88888.00 2020-10-03 17:11:35.000 277 33838.33 349.10 17142.42 37933.69 2020-10-03 17:11:36.000 277 33838.35 349.10 17142.45 88888.00 2020-10-03 17:11:37.000 277 33838.39 349.13 17142.42 88888.00 2020-10-03 17:11:38.000 277 33838.36 349.16 17142.44 88888.00 2020-10-03 17:11:39.000 277 33838.34 349.15 17142.46 88888.00 2020-10-03 17:11:40.000 277 33838.32 349.15 17142.44 37933.71 2020-10-03 17:11:41.000 277 33838.31 349.13 17142.42 88888.00 2020-10-03 17:11:42.000 277 33838.32 349.15 17142.39 88888.00 2020-10-03 17:11:43.000 277 33838.35 349.17 17142.40 88888.00 2020-10-03 17:11:44.000 277 33838.31 349.14 17142.40 88888.00 2020-10-03 17:11:45.000 277 33838.30 349.11 17142.38 37933.58 2020-10-03 17:11:46.000 277 33838.32 349.10 17142.38 88888.00 2020-10-03 17:11:47.000 277 33838.30 349.16 17142.39 88888.00 2020-10-03 17:11:48.000 277 33838.34 349.11 17142.34 88888.00 2020-10-03 17:11:49.000 277 33838.32 349.10 17142.34 88888.00 2020-10-03 17:11:50.000 277 33838.35 349.08 17142.38 37933.67 2020-10-03 17:11:51.000 277 33838.36 349.06 17142.42 88888.00 2020-10-03 17:11:52.000 277 33838.35 349.12 17142.42 88888.00 2020-10-03 17:11:53.000 277 33838.35 349.08 17142.35 88888.00 2020-10-03 17:11:54.000 277 33838.38 349.04 17142.36 88888.00 2020-10-03 17:11:55.000 277 33838.35 349.00 17142.39 37933.65 2020-10-03 17:11:56.000 277 33838.34 349.04 17142.38 88888.00 2020-10-03 17:11:57.000 277 33838.35 349.02 17142.36 88888.00 2020-10-03 17:11:58.000 277 33838.34 349.01 17142.39 88888.00 2020-10-03 17:11:59.000 277 33838.36 349.01 17142.36 88888.00 2020-10-03 17:12:00.000 277 33838.33 349.00 17142.36 37933.66 2020-10-03 17:12:01.000 277 33838.30 349.00 17142.38 88888.00 2020-10-03 17:12:02.000 277 33838.35 349.02 17142.35 88888.00 2020-10-03 17:12:03.000 277 33838.36 348.99 17142.35 88888.00 2020-10-03 17:12:04.000 277 33838.34 348.98 17142.36 88888.00 2020-10-03 17:12:05.000 277 33838.36 348.97 17142.37 37933.54 2020-10-03 17:12:06.000 277 33838.33 348.96 17142.36 88888.00 2020-10-03 17:12:07.000 277 33838.35 348.98 17142.34 88888.00 2020-10-03 17:12:08.000 277 33838.33 348.98 17142.36 88888.00 2020-10-03 17:12:09.000 277 33838.32 349.00 17142.37 88888.00 2020-10-03 17:12:10.000 277 33838.33 349.04 17142.35 37933.63 2020-10-03 17:12:11.000 277 33838.39 349.04 17142.35 88888.00 2020-10-03 17:12:12.000 277 33838.42 349.04 17142.34 88888.00 2020-10-03 17:12:13.000 277 33838.41 349.01 17142.40 88888.00 2020-10-03 17:12:14.000 277 33838.41 349.01 17142.36 88888.00 2020-10-03 17:12:15.000 277 33838.44 348.98 17142.34 37933.59 2020-10-03 17:12:16.000 277 33838.46 348.97 17142.33 88888.00 2020-10-03 17:12:17.000 277 33838.48 348.98 17142.39 88888.00 2020-10-03 17:12:18.000 277 33838.46 349.00 17142.45 88888.00 2020-10-03 17:12:19.000 277 33838.43 349.00 17142.41 88888.00 2020-10-03 17:12:20.000 277 33838.43 348.98 17142.41 37933.59 2020-10-03 17:12:21.000 277 33838.44 348.98 17142.42 88888.00 2020-10-03 17:12:22.000 277 33838.45 348.95 17142.41 88888.00 2020-10-03 17:12:23.000 277 33838.44 348.94 17142.42 88888.00 2020-10-03 17:12:24.000 277 33838.42 348.93 17142.43 88888.00 2020-10-03 17:12:25.000 277 33838.40 348.94 17142.46 37933.75 2020-10-03 17:12:26.000 277 33838.42 348.96 17142.49 88888.00 2020-10-03 17:12:27.000 277 33838.44 348.98 17142.46 88888.00 2020-10-03 17:12:28.000 277 33838.45 348.95 17142.47 88888.00 2020-10-03 17:12:29.000 277 33838.41 348.94 17142.47 88888.00 2020-10-03 17:12:30.000 277 33838.42 348.87 17142.51 37933.70 2020-10-03 17:12:31.000 277 33838.40 348.87 17142.45 88888.00 2020-10-03 17:12:32.000 277 33838.40 348.89 17142.40 88888.00 2020-10-03 17:12:33.000 277 33838.37 348.93 17142.37 88888.00 2020-10-03 17:12:34.000 277 33838.41 348.92 17142.40 88888.00 2020-10-03 17:12:35.000 277 33838.44 348.95 17142.43 37933.75 2020-10-03 17:12:36.000 277 33838.40 348.92 17142.40 88888.00 2020-10-03 17:12:37.000 277 33838.40 348.91 17142.39 88888.00 2020-10-03 17:12:38.000 277 33838.41 348.93 17142.41 88888.00 2020-10-03 17:12:39.000 277 33838.39 348.93 17142.41 88888.00 2020-10-03 17:12:40.000 277 33838.40 348.94 17142.39 37933.78 2020-10-03 17:12:41.000 277 33838.42 348.93 17142.42 88888.00 2020-10-03 17:12:42.000 277 33838.41 348.91 17142.42 88888.00 2020-10-03 17:12:43.000 277 33838.41 348.91 17142.38 88888.00 2020-10-03 17:12:44.000 277 33838.41 348.91 17142.37 88888.00 2020-10-03 17:12:45.000 277 33838.42 348.91 17142.38 37933.77 2020-10-03 17:12:46.000 277 33838.42 348.90 17142.43 88888.00 2020-10-03 17:12:47.000 277 33838.42 348.89 17142.43 88888.00 2020-10-03 17:12:48.000 277 33838.43 348.90 17142.41 88888.00 2020-10-03 17:12:49.000 277 33838.41 348.87 17142.42 88888.00 2020-10-03 17:12:50.000 277 33838.41 348.89 17142.42 37933.76 2020-10-03 17:12:51.000 277 33838.45 348.92 17142.38 88888.00 2020-10-03 17:12:52.000 277 33838.43 348.90 17142.38 88888.00 2020-10-03 17:12:53.000 277 33838.46 348.85 17142.41 88888.00 2020-10-03 17:12:54.000 277 33838.43 348.88 17142.41 88888.00 2020-10-03 17:12:55.000 277 33838.44 348.88 17142.40 37933.69 2020-10-03 17:12:56.000 277 33838.45 348.90 17142.44 88888.00 2020-10-03 17:12:57.000 277 33838.46 348.90 17142.45 88888.00 2020-10-03 17:12:58.000 277 33838.49 348.90 17142.42 88888.00 2020-10-03 17:12:59.000 277 33838.49 348.88 17142.42 88888.00 2020-10-03 17:13:00.000 277 33838.50 348.85 17142.41 37933.80 2020-10-03 17:13:01.000 277 33838.48 348.88 17142.46 88888.00 2020-10-03 17:13:02.000 277 33838.48 348.86 17142.48 88888.00 2020-10-03 17:13:03.000 277 33838.52 348.85 17142.46 88888.00 2020-10-03 17:13:04.000 277 33838.52 348.85 17142.42 88888.00 2020-10-03 17:13:05.000 277 33838.54 348.87 17142.42 37933.85 2020-10-03 17:13:06.000 277 33838.53 348.87 17142.43 88888.00 2020-10-03 17:13:07.000 277 33838.47 348.89 17142.44 88888.00 2020-10-03 17:13:08.000 277 33838.52 348.95 17142.45 88888.00 2020-10-03 17:13:09.000 277 33838.54 348.87 17142.43 88888.00 2020-10-03 17:13:10.000 277 33838.53 348.85 17142.42 37933.80 2020-10-03 17:13:11.000 277 33838.51 348.88 17142.45 88888.00 2020-10-03 17:13:12.000 277 33838.51 348.88 17142.46 88888.00 2020-10-03 17:13:13.000 277 33838.52 348.84 17142.44 88888.00 2020-10-03 17:13:14.000 277 33838.54 348.83 17142.41 88888.00 2020-10-03 17:13:15.000 277 33838.57 348.85 17142.45 37933.85 2020-10-03 17:13:16.000 277 33838.57 348.80 17142.41 88888.00 2020-10-03 17:13:17.000 277 33838.51 348.83 17142.41 88888.00 2020-10-03 17:13:18.000 277 33838.52 348.83 17142.42 88888.00 2020-10-03 17:13:19.000 277 33838.52 348.81 17142.44 88888.00 2020-10-03 17:13:20.000 277 33838.56 348.83 17142.44 37933.87 2020-10-03 17:13:21.000 277 33838.57 348.86 17142.47 88888.00 2020-10-03 17:13:22.000 277 33838.55 348.84 17142.45 88888.00 2020-10-03 17:13:23.000 277 33838.54 348.86 17142.44 88888.00 2020-10-03 17:13:24.000 277 33838.55 348.85 17142.41 88888.00 2020-10-03 17:13:25.000 277 33838.53 348.83 17142.41 37933.86 2020-10-03 17:13:26.000 277 33838.54 348.85 17142.43 88888.00 2020-10-03 17:13:27.000 277 33838.60 348.83 17142.46 88888.00 2020-10-03 17:13:28.000 277 33838.59 348.83 17142.46 88888.00 2020-10-03 17:13:29.000 277 33838.54 348.81 17142.41 88888.00 2020-10-03 17:13:30.000 277 33838.58 348.82 17142.38 37933.84 2020-10-03 17:13:31.000 277 33838.57 348.83 17142.37 88888.00 2020-10-03 17:13:32.000 277 33838.53 348.80 17142.39 88888.00 2020-10-03 17:13:33.000 277 33838.53 348.82 17142.44 88888.00 2020-10-03 17:13:34.000 277 33838.55 348.80 17142.46 88888.00 2020-10-03 17:13:35.000 277 33838.56 348.79 17142.48 37933.89 2020-10-03 17:13:36.000 277 33838.57 348.81 17142.48 88888.00 2020-10-03 17:13:37.000 277 33838.58 348.82 17142.47 88888.00 2020-10-03 17:13:38.000 277 33838.57 348.82 17142.49 88888.00 2020-10-03 17:13:39.000 277 33838.58 348.83 17142.54 88888.00 2020-10-03 17:13:40.000 277 33838.58 348.84 17142.52 37933.86 2020-10-03 17:13:41.000 277 33838.57 348.84 17142.51 88888.00 2020-10-03 17:13:42.000 277 33838.61 348.86 17142.51 88888.00 2020-10-03 17:13:43.000 277 33838.57 348.86 17142.48 88888.00 2020-10-03 17:13:44.000 277 33838.57 348.84 17142.45 88888.00 2020-10-03 17:13:45.000 277 33838.56 348.87 17142.48 37933.87 2020-10-03 17:13:46.000 277 33838.58 348.89 17142.50 88888.00 2020-10-03 17:13:47.000 277 33838.59 348.88 17142.50 88888.00 2020-10-03 17:13:48.000 277 33838.59 348.86 17142.46 88888.00 2020-10-03 17:13:49.000 277 33838.60 348.87 17142.49 88888.00 2020-10-03 17:13:50.000 277 33838.62 348.85 17142.48 37933.91 2020-10-03 17:13:51.000 277 33838.63 348.81 17142.47 88888.00 2020-10-03 17:13:52.000 277 33838.65 348.79 17142.52 88888.00 2020-10-03 17:13:53.000 277 33838.63 348.79 17142.50 88888.00 2020-10-03 17:13:54.000 277 33838.61 348.76 17142.48 88888.00 2020-10-03 17:13:55.000 277 33838.63 348.78 17142.46 37933.88 2020-10-03 17:13:56.000 277 33838.64 348.79 17142.47 88888.00 2020-10-03 17:13:57.000 277 33838.63 348.77 17142.43 88888.00 2020-10-03 17:13:58.000 277 33838.68 348.82 17142.45 88888.00 2020-10-03 17:13:59.000 277 33838.68 348.81 17142.52 88888.00 2020-10-03 17:14:00.000 277 33838.66 348.77 17142.53 37933.94 2020-10-03 17:14:01.000 277 33838.66 348.79 17142.50 88888.00 2020-10-03 17:14:02.000 277 33838.65 348.84 17142.54 88888.00 2020-10-03 17:14:03.000 277 33838.64 348.82 17142.54 88888.00 2020-10-03 17:14:04.000 277 33838.66 348.83 17142.53 88888.00 2020-10-03 17:14:05.000 277 33838.66 348.81 17142.49 37933.87 2020-10-03 17:14:06.000 277 33838.68 348.84 17142.49 88888.00 2020-10-03 17:14:07.000 277 33838.67 348.81 17142.52 88888.00 2020-10-03 17:14:08.000 277 33838.63 348.77 17142.54 88888.00 2020-10-03 17:14:09.000 277 33838.63 348.74 17142.57 88888.00 2020-10-03 17:14:10.000 277 33838.62 348.75 17142.57 37933.96 2020-10-03 17:14:11.000 277 33838.61 348.76 17142.53 88888.00 2020-10-03 17:14:12.000 277 33838.65 348.75 17142.51 88888.00 2020-10-03 17:14:13.000 277 33838.66 348.76 17142.52 88888.00 2020-10-03 17:14:14.000 277 33838.63 348.74 17142.49 88888.00 2020-10-03 17:14:15.000 277 33838.62 348.75 17142.49 37933.89 2020-10-03 17:14:16.000 277 33838.62 348.77 17142.51 88888.00 2020-10-03 17:14:17.000 277 33838.62 348.74 17142.46 88888.00 2020-10-03 17:14:18.000 277 33838.58 348.73 17142.47 88888.00 2020-10-03 17:14:19.000 277 33838.59 348.74 17142.48 88888.00 2020-10-03 17:14:20.000 277 33838.60 348.71 17142.43 37933.91 2020-10-03 17:14:21.000 277 33838.60 348.73 17142.48 88888.00 2020-10-03 17:14:22.000 277 33838.59 348.68 17142.50 88888.00 2020-10-03 17:14:23.000 277 33838.61 348.70 17142.54 88888.00 2020-10-03 17:14:24.000 277 33838.64 348.71 17142.53 88888.00 2020-10-03 17:14:25.000 277 33838.61 348.70 17142.52 37933.89 2020-10-03 17:14:26.000 277 33838.58 348.70 17142.49 88888.00 2020-10-03 17:14:27.000 277 33838.52 348.72 17142.45 88888.00 2020-10-03 17:14:28.000 277 33838.54 348.70 17142.48 88888.00 2020-10-03 17:14:29.000 277 33838.51 348.74 17142.49 88888.00 2020-10-03 17:14:30.000 277 33838.53 348.76 17142.50 37933.87 2020-10-03 17:14:31.000 277 33838.57 348.74 17142.54 88888.00 2020-10-03 17:14:32.000 277 33838.57 348.72 17142.53 88888.00 2020-10-03 17:14:33.000 277 33838.58 348.71 17142.55 88888.00 2020-10-03 17:14:34.000 277 33838.58 348.72 17142.54 88888.00 2020-10-03 17:14:35.000 277 33838.60 348.67 17142.52 37933.91 2020-10-03 17:14:36.000 277 33838.60 348.67 17142.52 88888.00 2020-10-03 17:14:37.000 277 33838.57 348.69 17142.49 88888.00 2020-10-03 17:14:38.000 277 33838.57 348.71 17142.52 88888.00 2020-10-03 17:14:39.000 277 33838.53 348.71 17142.47 88888.00 2020-10-03 17:14:40.000 277 33838.52 348.70 17142.44 37933.91 2020-10-03 17:14:41.000 277 33838.54 348.65 17142.45 88888.00 2020-10-03 17:14:42.000 277 33838.54 348.70 17142.45 88888.00 2020-10-03 17:14:43.000 277 33838.54 348.71 17142.49 88888.00 2020-10-03 17:14:44.000 277 33838.59 348.66 17142.48 88888.00 2020-10-03 17:14:45.000 277 33838.64 348.66 17142.47 37933.92 2020-10-03 17:14:46.000 277 33838.62 348.67 17142.44 88888.00 2020-10-03 17:14:47.000 277 33838.60 348.67 17142.43 88888.00 2020-10-03 17:14:48.000 277 33838.63 348.66 17142.43 88888.00 2020-10-03 17:14:49.000 277 33838.62 348.67 17142.43 88888.00 2020-10-03 17:14:50.000 277 33838.57 348.69 17142.44 37933.92 2020-10-03 17:14:51.000 277 33838.60 348.65 17142.46 88888.00 2020-10-03 17:14:52.000 277 33838.59 348.62 17142.44 88888.00 2020-10-03 17:14:53.000 277 33838.61 348.64 17142.48 88888.00 2020-10-03 17:14:54.000 277 33838.62 348.66 17142.48 88888.00 2020-10-03 17:14:55.000 277 33838.59 348.68 17142.49 37933.91 2020-10-03 17:14:56.000 277 33838.60 348.64 17142.49 88888.00 2020-10-03 17:14:57.000 277 33838.63 348.66 17142.48 88888.00 2020-10-03 17:14:58.000 277 33838.63 348.66 17142.46 88888.00 2020-10-03 17:14:59.000 277 33838.61 348.64 17142.46 88888.00 2020-10-03 17:15:00.000 277 33838.62 348.61 17142.45 37934.01 2020-10-03 17:15:01.000 277 33838.64 348.60 17142.46 88888.00 2020-10-03 17:15:02.000 277 33838.65 348.57 17142.45 88888.00 2020-10-03 17:15:03.000 277 33838.62 348.58 17142.43 88888.00 2020-10-03 17:15:04.000 277 33838.65 348.61 17142.45 88888.00 2020-10-03 17:15:05.000 277 33838.64 348.66 17142.45 37933.93 2020-10-03 17:15:06.000 277 33838.64 348.66 17142.48 88888.00 2020-10-03 17:15:07.000 277 33838.65 348.63 17142.48 88888.00 2020-10-03 17:15:08.000 277 33838.63 348.65 17142.50 88888.00 2020-10-03 17:15:09.000 277 33838.61 348.62 17142.51 88888.00 2020-10-03 17:15:10.000 277 33838.65 348.65 17142.48 37934.01 2020-10-03 17:15:11.000 277 33838.70 348.61 17142.47 88888.00 2020-10-03 17:15:12.000 277 33838.68 348.61 17142.49 88888.00 2020-10-03 17:15:13.000 277 33838.72 348.58 17142.49 88888.00 2020-10-03 17:15:14.000 277 33838.76 348.54 17142.51 88888.00 2020-10-03 17:15:15.000 277 33838.72 348.59 17142.48 37933.96 2020-10-03 17:15:16.000 277 33838.70 348.58 17142.49 88888.00 2020-10-03 17:15:17.000 277 33838.69 348.56 17142.51 88888.00 2020-10-03 17:15:18.000 277 33838.69 348.55 17142.53 88888.00 2020-10-03 17:15:19.000 277 33838.72 348.57 17142.53 88888.00 2020-10-03 17:15:20.000 277 33838.68 348.58 17142.52 37934.04 2020-10-03 17:15:21.000 277 33838.65 348.56 17142.50 88888.00 2020-10-03 17:15:22.000 277 33838.65 348.54 17142.51 88888.00 2020-10-03 17:15:23.000 277 33838.67 348.52 17142.46 88888.00 2020-10-03 17:15:24.000 277 33838.64 348.48 17142.48 88888.00 2020-10-03 17:15:25.000 277 33838.65 348.51 17142.44 37934.04 2020-10-03 17:15:26.000 277 33838.70 348.51 17142.46 88888.00 2020-10-03 17:15:27.000 277 33838.68 348.53 17142.47 88888.00 2020-10-03 17:15:28.000 277 33838.69 348.53 17142.48 88888.00 2020-10-03 17:15:29.000 277 33838.70 348.51 17142.49 88888.00 2020-10-03 17:15:30.000 277 33838.67 348.51 17142.49 37934.09 2020-10-03 17:15:31.000 277 33838.68 348.52 17142.47 88888.00 2020-10-03 17:15:32.000 277 33838.65 348.52 17142.47 88888.00 2020-10-03 17:15:33.000 277 33838.66 348.51 17142.45 88888.00 2020-10-03 17:15:34.000 277 33838.70 348.50 17142.47 88888.00 2020-10-03 17:15:35.000 277 33838.72 348.49 17142.50 37934.03 2020-10-03 17:15:36.000 277 33838.75 348.49 17142.48 88888.00 2020-10-03 17:15:37.000 277 33838.75 348.47 17142.52 88888.00 2020-10-03 17:15:38.000 277 33838.78 348.47 17142.51 88888.00 2020-10-03 17:15:39.000 277 33838.79 348.49 17142.48 88888.00 2020-10-03 17:15:40.000 277 33838.79 348.49 17142.50 37934.06 2020-10-03 17:15:41.000 277 33838.78 348.51 17142.47 88888.00 2020-10-03 17:15:42.000 277 33838.77 348.50 17142.49 88888.00 2020-10-03 17:15:43.000 277 33838.74 348.51 17142.49 88888.00 2020-10-03 17:15:44.000 277 33838.76 348.48 17142.49 88888.00 2020-10-03 17:15:45.000 277 33838.77 348.50 17142.51 37934.09 2020-10-03 17:15:46.000 277 33838.76 348.46 17142.45 88888.00 2020-10-03 17:15:47.000 277 33838.76 348.45 17142.48 88888.00 2020-10-03 17:15:48.000 277 33838.76 348.40 17142.52 88888.00 2020-10-03 17:15:49.000 277 33838.76 348.42 17142.53 88888.00 2020-10-03 17:15:50.000 277 33838.75 348.43 17142.48 37934.08 2020-10-03 17:15:51.000 277 33838.72 348.42 17142.51 88888.00 2020-10-03 17:15:52.000 277 33838.74 348.43 17142.50 88888.00 2020-10-03 17:15:53.000 277 33838.72 348.38 17142.49 88888.00 2020-10-03 17:15:54.000 277 33838.73 348.39 17142.55 88888.00 2020-10-03 17:15:55.000 277 33838.76 348.40 17142.55 37934.09 2020-10-03 17:15:56.000 277 33838.78 348.41 17142.55 88888.00 2020-10-03 17:15:57.000 277 33838.74 348.41 17142.54 88888.00 2020-10-03 17:15:58.000 277 33838.74 348.48 17142.56 88888.00 2020-10-03 17:15:59.000 277 33838.72 348.50 17142.54 88888.00 2020-10-03 17:16:00.000 277 33838.69 348.49 17142.53 37934.06 2020-10-03 17:16:01.000 277 33838.70 348.49 17142.51 88888.00 2020-10-03 17:16:02.000 277 33838.76 348.47 17142.53 88888.00 2020-10-03 17:16:03.000 277 33838.79 348.46 17142.51 88888.00 2020-10-03 17:16:04.000 277 33838.80 348.47 17142.52 88888.00 2020-10-03 17:16:05.000 277 33838.78 348.48 17142.51 37934.08 2020-10-03 17:16:06.000 277 33838.80 348.49 17142.48 88888.00 2020-10-03 17:16:07.000 277 33838.83 348.55 17142.53 88888.00 2020-10-03 17:16:08.000 277 33838.84 348.55 17142.55 88888.00 2020-10-03 17:16:09.000 277 33838.80 348.52 17142.52 88888.00 2020-10-03 17:16:10.000 277 33838.81 348.50 17142.52 37934.14 2020-10-03 17:16:11.000 277 33838.83 348.46 17142.50 88888.00 2020-10-03 17:16:12.000 277 33838.83 348.43 17142.47 88888.00 2020-10-03 17:16:13.000 277 33838.83 348.45 17142.49 88888.00 2020-10-03 17:16:14.000 277 33838.82 348.48 17142.52 88888.00 2020-10-03 17:16:15.000 277 33838.82 348.43 17142.51 37934.12 2020-10-03 17:16:16.000 277 33838.86 348.43 17142.53 88888.00 2020-10-03 17:16:17.000 277 33838.82 348.43 17142.53 88888.00 2020-10-03 17:16:18.000 277 33838.81 348.42 17142.54 88888.00 2020-10-03 17:16:19.000 277 33838.84 348.46 17142.56 88888.00 2020-10-03 17:16:20.000 277 33838.88 348.45 17142.55 37934.09 2020-10-03 17:16:21.000 277 33838.88 348.44 17142.53 88888.00 2020-10-03 17:16:22.000 277 33838.88 348.44 17142.50 88888.00 2020-10-03 17:16:23.000 277 33838.85 348.45 17142.52 88888.00 2020-10-03 17:16:24.000 277 33838.85 348.43 17142.52 88888.00 2020-10-03 17:16:25.000 277 33838.89 348.42 17142.49 37934.14 2020-10-03 17:16:26.000 277 33838.83 348.38 17142.45 88888.00 2020-10-03 17:16:27.000 277 33838.84 348.37 17142.45 88888.00 2020-10-03 17:16:28.000 277 33838.87 348.37 17142.43 88888.00 2020-10-03 17:16:29.000 277 33838.88 348.36 17142.47 88888.00 2020-10-03 17:16:30.000 277 33838.86 348.38 17142.50 37934.22 2020-10-03 17:16:31.000 277 33838.90 348.43 17142.46 88888.00 2020-10-03 17:16:32.000 277 33838.91 348.45 17142.47 88888.00 2020-10-03 17:16:33.000 277 33838.93 348.42 17142.49 88888.00 2020-10-03 17:16:34.000 277 33838.90 348.37 17142.47 88888.00 2020-10-03 17:16:35.000 277 33838.90 348.37 17142.46 37934.26 2020-10-03 17:16:36.000 277 33838.92 348.38 17142.46 88888.00 2020-10-03 17:16:37.000 277 33838.93 348.37 17142.47 88888.00 2020-10-03 17:16:38.000 277 33838.90 348.38 17142.50 88888.00 2020-10-03 17:16:39.000 277 33838.88 348.37 17142.50 88888.00 2020-10-03 17:16:40.000 277 33838.89 348.36 17142.54 37934.25 2020-10-03 17:16:41.000 277 33838.95 348.37 17142.51 88888.00 2020-10-03 17:16:42.000 277 33838.97 348.39 17142.47 88888.00 2020-10-03 17:16:43.000 277 33838.96 348.37 17142.49 88888.00 2020-10-03 17:16:44.000 277 33838.92 348.37 17142.52 88888.00 2020-10-03 17:16:45.000 277 33838.92 348.36 17142.49 37934.23 2020-10-03 17:16:46.000 277 33838.96 348.34 17142.46 88888.00 2020-10-03 17:16:47.000 277 33838.96 348.27 17142.42 88888.00 2020-10-03 17:16:48.000 277 33838.96 348.31 17142.44 88888.00 2020-10-03 17:16:49.000 277 33838.97 348.29 17142.46 88888.00 2020-10-03 17:16:50.000 277 33838.98 348.29 17142.43 37934.28 2020-10-03 17:16:51.000 277 33838.98 348.31 17142.48 88888.00 2020-10-03 17:16:52.000 277 33838.98 348.34 17142.50 88888.00 2020-10-03 17:16:53.000 277 33838.97 348.32 17142.51 88888.00 2020-10-03 17:16:54.000 277 33839.01 348.33 17142.48 88888.00 2020-10-03 17:16:55.000 277 33839.03 348.32 17142.48 37934.17 2020-10-03 17:16:56.000 277 33839.04 348.31 17142.53 88888.00 2020-10-03 17:16:57.000 277 33839.08 348.29 17142.54 88888.00 2020-10-03 17:16:58.000 277 33839.07 348.29 17142.51 88888.00 2020-10-03 17:16:59.000 277 33839.04 348.31 17142.52 88888.00 2020-10-03 17:17:00.000 277 33839.04 348.33 17142.54 37934.29 2020-10-03 17:17:01.000 277 33839.02 348.28 17142.50 88888.00 2020-10-03 17:17:02.000 277 33839.01 348.26 17142.48 88888.00 2020-10-03 17:17:03.000 277 33839.03 348.25 17142.48 88888.00 2020-10-03 17:17:04.000 277 33839.05 348.32 17142.50 88888.00 2020-10-03 17:17:05.000 277 33839.02 348.32 17142.51 37934.26 2020-10-03 17:17:06.000 277 33839.06 348.31 17142.50 88888.00 2020-10-03 17:17:07.000 277 33839.04 348.32 17142.49 88888.00 2020-10-03 17:17:08.000 277 33839.04 348.32 17142.48 88888.00 2020-10-03 17:17:09.000 277 33839.03 348.32 17142.47 88888.00 2020-10-03 17:17:10.000 277 33839.01 348.33 17142.50 37934.27 2020-10-03 17:17:11.000 277 33839.00 348.37 17142.53 88888.00 2020-10-03 17:17:12.000 277 33838.99 348.29 17142.46 88888.00 2020-10-03 17:17:13.000 277 33839.02 348.26 17142.49 88888.00 2020-10-03 17:17:14.000 277 33839.04 348.24 17142.51 88888.00 2020-10-03 17:17:15.000 277 33839.01 348.26 17142.52 37934.31 2020-10-03 17:17:16.000 277 33839.02 348.26 17142.53 88888.00 2020-10-03 17:17:17.000 277 33839.04 348.24 17142.51 88888.00 2020-10-03 17:17:18.000 277 33839.08 348.24 17142.52 88888.00 2020-10-03 17:17:19.000 277 33839.05 348.25 17142.54 88888.00 2020-10-03 17:17:20.000 277 33839.04 348.24 17142.53 37934.31 2020-10-03 17:17:21.000 277 33839.02 348.26 17142.53 88888.00 2020-10-03 17:17:22.000 277 33839.01 348.25 17142.49 88888.00 2020-10-03 17:17:23.000 277 33839.02 348.23 17142.50 88888.00 2020-10-03 17:17:24.000 277 33839.02 348.24 17142.51 88888.00 2020-10-03 17:17:25.000 277 33839.02 348.24 17142.53 37934.33 2020-10-03 17:17:26.000 277 33839.00 348.25 17142.55 88888.00 2020-10-03 17:17:27.000 277 33839.01 348.25 17142.52 88888.00 2020-10-03 17:17:28.000 277 33839.01 348.22 17142.52 88888.00 2020-10-03 17:17:29.000 277 33839.01 348.23 17142.54 88888.00 2020-10-03 17:17:30.000 277 33839.02 348.23 17142.53 37934.39 2020-10-03 17:17:31.000 277 33839.02 348.28 17142.54 88888.00 2020-10-03 17:17:32.000 277 33839.04 348.26 17142.53 88888.00 2020-10-03 17:17:33.000 277 33839.03 348.24 17142.48 88888.00 2020-10-03 17:17:34.000 277 33838.98 348.25 17142.47 88888.00 2020-10-03 17:17:35.000 277 33838.98 348.22 17142.47 37934.36 2020-10-03 17:17:36.000 277 33839.00 348.19 17142.46 88888.00 2020-10-03 17:17:37.000 277 33839.02 348.16 17142.47 88888.00 2020-10-03 17:17:38.000 277 33839.04 348.17 17142.48 88888.00 2020-10-03 17:17:39.000 277 33839.04 348.20 17142.52 88888.00 2020-10-03 17:17:40.000 277 33839.07 348.19 17142.51 37934.26 2020-10-03 17:17:41.000 277 33839.06 348.19 17142.54 88888.00 2020-10-03 17:17:42.000 277 33839.04 348.17 17142.51 88888.00 2020-10-03 17:17:43.000 277 33839.07 348.17 17142.50 88888.00 2020-10-03 17:17:44.000 277 33839.08 348.18 17142.51 88888.00 2020-10-03 17:17:45.000 277 33839.06 348.19 17142.51 37934.33 2020-10-03 17:17:46.000 277 33839.06 348.17 17142.51 88888.00 2020-10-03 17:17:47.000 277 33839.05 348.18 17142.54 88888.00 2020-10-03 17:17:48.000 277 33839.03 348.20 17142.51 88888.00 2020-10-03 17:17:49.000 277 33839.07 348.20 17142.51 88888.00 2020-10-03 17:17:50.000 277 33839.08 348.19 17142.50 37934.25 2020-10-03 17:17:51.000 277 33839.04 348.17 17142.48 88888.00 2020-10-03 17:17:52.000 277 33839.01 348.20 17142.51 88888.00 2020-10-03 17:17:53.000 277 33839.08 348.16 17142.53 88888.00 2020-10-03 17:17:54.000 277 33839.06 348.12 17142.49 88888.00 2020-10-03 17:17:55.000 277 33839.07 348.13 17142.46 37934.37 2020-10-03 17:17:56.000 277 33839.13 348.14 17142.46 88888.00 2020-10-03 17:17:57.000 277 33839.11 348.20 17142.45 88888.00 2020-10-03 17:17:58.000 277 33839.09 348.21 17142.43 88888.00 2020-10-03 17:17:59.000 277 33839.10 348.21 17142.45 88888.00 2020-10-03 17:18:00.000 277 33839.06 348.16 17142.46 37934.35 2020-10-03 17:18:01.000 277 33839.04 348.12 17142.49 88888.00 2020-10-03 17:18:02.000 277 33839.05 348.13 17142.48 88888.00 2020-10-03 17:18:03.000 277 33839.04 348.14 17142.48 88888.00 2020-10-03 17:18:04.000 277 33839.07 348.15 17142.49 88888.00 2020-10-03 17:18:05.000 277 33839.14 348.11 17142.50 37934.38 2020-10-03 17:18:06.000 277 33839.14 348.10 17142.48 88888.00 2020-10-03 17:18:07.000 277 33839.13 348.11 17142.53 88888.00 2020-10-03 17:18:08.000 277 33839.16 348.09 17142.53 88888.00 2020-10-03 17:18:09.000 277 33839.12 348.12 17142.57 88888.00 2020-10-03 17:18:10.000 277 33839.14 348.15 17142.55 37934.37 2020-10-03 17:18:11.000 277 33839.16 348.12 17142.54 88888.00 2020-10-03 17:18:12.000 277 33839.17 348.12 17142.56 88888.00 2020-10-03 17:18:13.000 277 33839.16 348.14 17142.55 88888.00 2020-10-03 17:18:14.000 277 33839.17 348.17 17142.53 88888.00 2020-10-03 17:18:15.000 277 33839.18 348.14 17142.52 37934.47 2020-10-03 17:18:16.000 277 33839.19 348.15 17142.53 88888.00 2020-10-03 17:18:17.000 277 33839.17 348.11 17142.55 88888.00 2020-10-03 17:18:18.000 277 33839.14 348.09 17142.54 88888.00 2020-10-03 17:18:19.000 277 33839.09 348.05 17142.51 88888.00 2020-10-03 17:18:20.000 277 33839.12 348.03 17142.51 37934.46 2020-10-03 17:18:21.000 277 33839.12 348.04 17142.56 88888.00 2020-10-03 17:18:22.000 277 33839.11 348.10 17142.58 88888.00 2020-10-03 17:18:23.000 277 33839.10 348.10 17142.55 88888.00 2020-10-03 17:18:24.000 277 33839.11 348.09 17142.55 88888.00 2020-10-03 17:18:25.000 277 33839.14 348.08 17142.57 37934.41 2020-10-03 17:18:26.000 277 33839.13 348.07 17142.57 88888.00 2020-10-03 17:18:27.000 277 33839.15 348.05 17142.57 88888.00 2020-10-03 17:18:28.000 277 33839.17 348.03 17142.60 88888.00 2020-10-03 17:18:29.000 277 33839.19 348.01 17142.58 88888.00 2020-10-03 17:18:30.000 277 33839.18 348.07 17142.59 37934.47 2020-10-03 17:18:31.000 277 33839.19 348.07 17142.56 88888.00 2020-10-03 17:18:32.000 277 33839.18 348.04 17142.58 88888.00 2020-10-03 17:18:33.000 277 33839.14 348.07 17142.56 88888.00 2020-10-03 17:18:34.000 277 33839.17 348.06 17142.53 88888.00 2020-10-03 17:18:35.000 277 33839.14 348.07 17142.52 37934.32 2020-10-03 17:18:36.000 277 33839.15 348.06 17142.54 88888.00 2020-10-03 17:18:37.000 277 33839.18 348.05 17142.55 88888.00 2020-10-03 17:18:38.000 277 33839.19 348.08 17142.55 88888.00 2020-10-03 17:18:39.000 277 33839.19 348.08 17142.55 88888.00 2020-10-03 17:18:40.000 277 33839.17 348.03 17142.55 37934.46 2020-10-03 17:18:41.000 277 33839.16 348.01 17142.54 88888.00 2020-10-03 17:18:42.000 277 33839.21 348.00 17142.56 88888.00 2020-10-03 17:18:43.000 277 33839.20 347.98 17142.56 88888.00 2020-10-03 17:18:44.000 277 33839.17 348.02 17142.55 88888.00 2020-10-03 17:18:45.000 277 33839.16 348.00 17142.53 37934.43 2020-10-03 17:18:46.000 277 33839.18 347.99 17142.56 88888.00 2020-10-03 17:18:47.000 277 33839.24 348.02 17142.54 88888.00 2020-10-03 17:18:48.000 277 33839.18 348.00 17142.53 88888.00 2020-10-03 17:18:49.000 277 33839.15 348.00 17142.53 88888.00 2020-10-03 17:18:50.000 277 33839.16 348.04 17142.60 37934.45 2020-10-03 17:18:51.000 277 33839.17 348.04 17142.58 88888.00 2020-10-03 17:18:52.000 277 33839.18 348.03 17142.57 88888.00 2020-10-03 17:18:53.000 277 33839.17 348.03 17142.51 88888.00 2020-10-03 17:18:54.000 277 33839.18 348.05 17142.51 88888.00 2020-10-03 17:18:55.000 277 33839.16 348.01 17142.53 37934.46 2020-10-03 17:18:56.000 277 33839.17 348.02 17142.55 88888.00 2020-10-03 17:18:57.000 277 33839.17 348.06 17142.53 88888.00 2020-10-03 17:18:58.000 277 33839.20 348.05 17142.53 88888.00 2020-10-03 17:18:59.000 277 33839.23 348.02 17142.54 88888.00 2020-10-03 17:19:00.000 277 33839.22 348.04 17142.56 37934.47 2020-10-03 17:19:01.000 277 33839.23 348.03 17142.52 88888.00 2020-10-03 17:19:02.000 277 33839.25 348.03 17142.47 88888.00 2020-10-03 17:19:03.000 277 33839.22 348.03 17142.52 88888.00 2020-10-03 17:19:04.000 277 33839.22 348.05 17142.52 88888.00 2020-10-03 17:19:05.000 277 33839.22 348.03 17142.47 37934.51 2020-10-03 17:19:06.000 277 33839.22 348.04 17142.48 88888.00 2020-10-03 17:19:07.000 277 33839.18 348.04 17142.48 88888.00 2020-10-03 17:19:08.000 277 33839.19 347.99 17142.49 88888.00 2020-10-03 17:19:09.000 277 33839.19 347.96 17142.49 88888.00 2020-10-03 17:19:10.000 277 33839.18 348.00 17142.47 37934.52 2020-10-03 17:19:11.000 277 33839.20 348.06 17142.45 88888.00 2020-10-03 17:19:12.000 277 33839.17 348.03 17142.52 88888.00 2020-10-03 17:19:13.000 277 33839.17 347.96 17142.51 88888.00 2020-10-03 17:19:14.000 277 33839.22 347.97 17142.52 88888.00 2020-10-03 17:19:15.000 277 33839.21 347.94 17142.48 37934.49 2020-10-03 17:19:16.000 277 33839.22 347.91 17142.46 88888.00 2020-10-03 17:19:17.000 277 33839.24 347.90 17142.46 88888.00 2020-10-03 17:19:18.000 277 33839.23 347.91 17142.47 88888.00 2020-10-03 17:19:19.000 277 33839.22 347.94 17142.48 88888.00 2020-10-03 17:19:20.000 277 33839.22 347.96 17142.53 37934.55 2020-10-03 17:19:21.000 277 33839.23 347.95 17142.50 88888.00 2020-10-03 17:19:22.000 277 33839.25 347.94 17142.54 88888.00 2020-10-03 17:19:23.000 277 33839.26 347.97 17142.53 88888.00 2020-10-03 17:19:24.000 277 33839.27 348.00 17142.52 88888.00 2020-10-03 17:19:25.000 277 33839.22 347.97 17142.51 37934.42 2020-10-03 17:19:26.000 277 33839.23 347.94 17142.51 88888.00 2020-10-03 17:19:27.000 277 33839.21 347.95 17142.54 88888.00 2020-10-03 17:19:28.000 277 33839.25 347.97 17142.52 88888.00 2020-10-03 17:19:29.000 277 33839.26 347.99 17142.51 88888.00 2020-10-03 17:19:30.000 277 33839.28 347.94 17142.47 37934.56 2020-10-03 17:19:31.000 277 33839.25 347.93 17142.46 88888.00 2020-10-03 17:19:32.000 277 33839.24 347.92 17142.48 88888.00 2020-10-03 17:19:33.000 277 33839.21 347.92 17142.53 88888.00 2020-10-03 17:19:34.000 277 33839.23 347.96 17142.52 88888.00 2020-10-03 17:19:35.000 277 33839.27 347.93 17142.49 37934.46 2020-10-03 17:19:36.000 277 33839.30 347.92 17142.47 88888.00 2020-10-03 17:19:37.000 277 33839.27 347.93 17142.50 88888.00 2020-10-03 17:19:38.000 277 33839.26 347.91 17142.52 88888.00 2020-10-03 17:19:39.000 277 33839.24 347.88 17142.49 88888.00 2020-10-03 17:19:40.000 277 33839.21 347.83 17142.47 37934.61 2020-10-03 17:19:41.000 277 33839.21 347.79 17142.50 88888.00 2020-10-03 17:19:42.000 277 33839.22 347.82 17142.54 88888.00 2020-10-03 17:19:43.000 277 33839.26 347.83 17142.53 88888.00 2020-10-03 17:19:44.000 277 33839.23 347.82 17142.55 88888.00 2020-10-03 17:19:45.000 277 33839.18 347.79 17142.59 37934.57 2020-10-03 17:19:46.000 277 33839.20 347.78 17142.57 88888.00 2020-10-03 17:19:47.000 277 33839.25 347.79 17142.52 88888.00 2020-10-03 17:19:48.000 277 33839.24 347.80 17142.52 88888.00 2020-10-03 17:19:49.000 277 33839.25 347.82 17142.54 88888.00 2020-10-03 17:19:50.000 277 33839.20 347.82 17142.56 37934.56 2020-10-03 17:19:51.000 277 33839.19 347.78 17142.53 88888.00 2020-10-03 17:19:52.000 277 33839.22 347.80 17142.50 88888.00 2020-10-03 17:19:53.000 277 33839.20 347.83 17142.53 88888.00 2020-10-03 17:19:54.000 277 33839.20 347.83 17142.53 88888.00 2020-10-03 17:19:55.000 277 33839.21 347.84 17142.54 37934.64 2020-10-03 17:19:56.000 277 33839.22 347.82 17142.54 88888.00 2020-10-03 17:19:57.000 277 33839.23 347.86 17142.50 88888.00 2020-10-03 17:19:58.000 277 33839.27 347.83 17142.52 88888.00 2020-10-03 17:19:59.000 277 33839.29 347.81 17142.52 88888.00 2020-10-03 17:20:00.000 277 33839.25 347.81 17142.50 37934.52 2020-10-03 17:20:01.000 277 33839.23 347.86 17142.49 88888.00 2020-10-03 17:20:02.000 277 33839.21 347.83 17142.47 88888.00 2020-10-03 17:20:03.000 277 33839.22 347.79 17142.47 88888.00 2020-10-03 17:20:04.000 277 33839.25 347.81 17142.46 88888.00 2020-10-03 17:20:05.000 277 33839.26 347.84 17142.45 37934.53 2020-10-03 17:20:06.000 277 33839.24 347.81 17142.51 88888.00 2020-10-03 17:20:07.000 277 33839.22 347.84 17142.55 88888.00 2020-10-03 17:20:08.000 277 33839.21 347.81 17142.55 88888.00 2020-10-03 17:20:09.000 277 33839.24 347.83 17142.57 88888.00 2020-10-03 17:20:10.000 277 33839.23 347.82 17142.61 37934.59 2020-10-03 17:20:11.000 277 33839.20 347.77 17142.60 88888.00 2020-10-03 17:20:12.000 277 33839.18 347.77 17142.57 88888.00 2020-10-03 17:20:13.000 277 33839.21 347.75 17142.60 88888.00 2020-10-03 17:20:14.000 277 33839.21 347.77 17142.59 88888.00 2020-10-03 17:20:15.000 277 33839.19 347.82 17142.58 37934.54 2020-10-03 17:20:16.000 277 33839.19 347.83 17142.56 88888.00 2020-10-03 17:20:17.000 277 33839.22 347.85 17142.59 88888.00 2020-10-03 17:20:18.000 277 33839.17 347.82 17142.59 88888.00 2020-10-03 17:20:19.000 277 33839.20 347.80 17142.62 88888.00 2020-10-03 17:20:20.000 277 33839.17 347.81 17142.60 37934.51 2020-10-03 17:20:21.000 277 33839.17 347.84 17142.57 88888.00 2020-10-03 17:20:22.000 277 33839.17 347.84 17142.59 88888.00 2020-10-03 17:20:23.000 277 33839.17 347.84 17142.57 88888.00 2020-10-03 17:20:24.000 277 33839.17 347.83 17142.57 88888.00 2020-10-03 17:20:25.000 277 33839.16 347.83 17142.60 37934.55 2020-10-03 17:20:26.000 277 33839.14 347.85 17142.59 88888.00 2020-10-03 17:20:27.000 277 33839.13 347.84 17142.60 88888.00 2020-10-03 17:20:28.000 277 33839.18 347.83 17142.55 88888.00 2020-10-03 17:20:29.000 277 33839.17 347.81 17142.54 88888.00 2020-10-03 17:20:30.000 277 33839.14 347.84 17142.55 37934.57 2020-10-03 17:20:31.000 277 33839.15 347.85 17142.53 88888.00 2020-10-03 17:20:32.000 277 33839.16 347.83 17142.52 88888.00 2020-10-03 17:20:33.000 277 33839.15 347.80 17142.54 88888.00 2020-10-03 17:20:34.000 277 33839.16 347.82 17142.53 88888.00 2020-10-03 17:20:35.000 277 33839.17 347.82 17142.55 37934.59 2020-10-03 17:20:36.000 277 33839.17 347.79 17142.59 88888.00 2020-10-03 17:20:37.000 277 33839.17 347.78 17142.57 88888.00 2020-10-03 17:20:38.000 277 33839.14 347.76 17142.56 88888.00 2020-10-03 17:20:39.000 277 33839.17 347.79 17142.56 88888.00 2020-10-03 17:20:40.000 277 33839.19 347.84 17142.58 37934.55 2020-10-03 17:20:41.000 277 33839.20 347.84 17142.58 88888.00 2020-10-03 17:20:42.000 277 33839.19 347.82 17142.58 88888.00 2020-10-03 17:20:43.000 277 33839.22 347.80 17142.59 88888.00 2020-10-03 17:20:44.000 277 33839.19 347.80 17142.58 88888.00 2020-10-03 17:20:45.000 277 33839.15 347.80 17142.55 37934.53 2020-10-03 17:20:46.000 277 33839.17 347.82 17142.55 88888.00 2020-10-03 17:20:47.000 277 33839.20 347.81 17142.52 88888.00 2020-10-03 17:20:48.000 277 33839.18 347.81 17142.53 88888.00 2020-10-03 17:20:49.000 277 33839.18 347.82 17142.53 88888.00 2020-10-03 17:20:50.000 277 33839.18 347.82 17142.53 37934.50 2020-10-03 17:20:51.000 277 33839.18 347.81 17142.58 88888.00 2020-10-03 17:20:52.000 277 33839.19 347.79 17142.61 88888.00 2020-10-03 17:20:53.000 277 33839.19 347.76 17142.59 88888.00 2020-10-03 17:20:54.000 277 33839.20 347.77 17142.59 88888.00 2020-10-03 17:20:55.000 277 33839.19 347.75 17142.58 37934.50 2020-10-03 17:20:56.000 277 33839.20 347.75 17142.60 88888.00 2020-10-03 17:20:57.000 277 33839.20 347.76 17142.59 88888.00 2020-10-03 17:20:58.000 277 33839.16 347.74 17142.57 88888.00 2020-10-03 17:20:59.000 277 33839.14 347.73 17142.54 88888.00 2020-10-03 17:21:00.000 277 33839.14 347.71 17142.54 37934.53 2020-10-03 17:21:01.000 277 33839.07 347.69 17142.60 88888.00 2020-10-03 17:21:02.000 277 33839.05 347.69 17142.67 88888.00 2020-10-03 17:21:03.000 277 33839.09 347.71 17142.67 88888.00 2020-10-03 17:21:04.000 277 33839.11 347.75 17142.68 88888.00 2020-10-03 17:21:05.000 277 33839.06 347.73 17142.67 37934.53 2020-10-03 17:21:06.000 277 33839.05 347.70 17142.63 88888.00 2020-10-03 17:21:07.000 277 33839.05 347.73 17142.59 88888.00 2020-10-03 17:21:08.000 277 33839.08 347.74 17142.56 88888.00 2020-10-03 17:21:09.000 277 33839.06 347.73 17142.59 88888.00 2020-10-03 17:21:10.000 277 33839.07 347.76 17142.58 37934.53 2020-10-03 17:21:11.000 277 33839.05 347.80 17142.52 88888.00 2020-10-03 17:21:12.000 277 33839.06 347.77 17142.54 88888.00 2020-10-03 17:21:13.000 277 33839.07 347.76 17142.54 88888.00 2020-10-03 17:21:14.000 277 33839.06 347.78 17142.55 88888.00 2020-10-03 17:21:15.000 277 33839.09 347.80 17142.51 37934.51 2020-10-03 17:21:16.000 277 33839.09 347.76 17142.55 88888.00 2020-10-03 17:21:17.000 277 33839.04 347.76 17142.54 88888.00 2020-10-03 17:21:18.000 277 33839.05 347.82 17142.54 88888.00 2020-10-03 17:21:19.000 277 33839.04 347.83 17142.57 88888.00 2020-10-03 17:21:20.000 277 33839.05 347.80 17142.55 37934.53 2020-10-03 17:21:21.000 277 33839.02 347.81 17142.57 88888.00 2020-10-03 17:21:22.000 277 33839.02 347.81 17142.55 88888.00 2020-10-03 17:21:23.000 277 33839.01 347.80 17142.54 88888.00 2020-10-03 17:21:24.000 277 33839.06 347.80 17142.53 88888.00 2020-10-03 17:21:25.000 277 33839.05 347.78 17142.51 37934.47 2020-10-03 17:21:26.000 277 33839.03 347.81 17142.55 88888.00 2020-10-03 17:21:27.000 277 33839.06 347.80 17142.58 88888.00 2020-10-03 17:21:28.000 277 33839.05 347.81 17142.57 88888.00 2020-10-03 17:21:29.000 277 33839.05 347.79 17142.56 88888.00 2020-10-03 17:21:30.000 277 33839.05 347.78 17142.58 37934.47 2020-10-03 17:21:31.000 277 33839.05 347.81 17142.57 88888.00 2020-10-03 17:21:32.000 277 33839.06 347.77 17142.59 88888.00 2020-10-03 17:21:33.000 277 33839.00 347.76 17142.59 88888.00 2020-10-03 17:21:34.000 277 33839.01 347.80 17142.62 88888.00 2020-10-03 17:21:35.000 277 33839.03 347.83 17142.63 37934.44 2020-10-03 17:21:36.000 277 33839.01 347.82 17142.58 88888.00 2020-10-03 17:21:37.000 277 33839.04 347.79 17142.58 88888.00 2020-10-03 17:21:38.000 277 33839.01 347.78 17142.56 88888.00 2020-10-03 17:21:39.000 277 33839.00 347.76 17142.57 88888.00 2020-10-03 17:21:40.000 277 33838.98 347.79 17142.60 37934.39 2020-10-03 17:21:41.000 277 33838.99 347.81 17142.63 88888.00 2020-10-03 17:21:42.000 277 33839.02 347.75 17142.62 88888.00 2020-10-03 17:21:43.000 277 33838.99 347.76 17142.60 88888.00 2020-10-03 17:21:44.000 277 33838.97 347.81 17142.60 88888.00 2020-10-03 17:21:45.000 277 33838.97 347.80 17142.62 37934.31 2020-10-03 17:21:46.000 277 33838.98 347.77 17142.60 88888.00 2020-10-03 17:21:47.000 277 33838.96 347.76 17142.58 88888.00 2020-10-03 17:21:48.000 277 33838.98 347.79 17142.55 88888.00 2020-10-03 17:21:49.000 277 33838.98 347.82 17142.58 88888.00 2020-10-03 17:21:50.000 277 33838.95 347.79 17142.56 37934.41 2020-10-03 17:21:51.000 277 33838.94 347.81 17142.54 88888.00 2020-10-03 17:21:52.000 277 33838.88 347.84 17142.57 88888.00 2020-10-03 17:21:53.000 277 33838.86 347.86 17142.61 88888.00 2020-10-03 17:21:54.000 277 33838.90 347.85 17142.59 88888.00 2020-10-03 17:21:55.000 277 33838.92 347.82 17142.58 37934.42 2020-10-03 17:21:56.000 277 33838.93 347.79 17142.58 88888.00 2020-10-03 17:21:57.000 277 33838.90 347.80 17142.59 88888.00 2020-10-03 17:21:58.000 277 33838.90 347.82 17142.63 88888.00 2020-10-03 17:21:59.000 277 33838.95 347.79 17142.65 88888.00 2020-10-03 17:22:00.000 277 33838.96 347.76 17142.66 37934.37 2020-10-03 17:22:01.000 277 33838.98 347.79 17142.64 88888.00 2020-10-03 17:22:02.000 277 33838.98 347.78 17142.64 88888.00 2020-10-03 17:22:03.000 277 33838.96 347.78 17142.64 88888.00 2020-10-03 17:22:04.000 277 33838.94 347.80 17142.64 88888.00 2020-10-03 17:22:05.000 277 33838.91 347.79 17142.62 37934.42 2020-10-03 17:22:06.000 277 33838.91 347.83 17142.65 88888.00 2020-10-03 17:22:07.000 277 33838.91 347.86 17142.64 88888.00 2020-10-03 17:22:08.000 277 33838.92 347.82 17142.64 88888.00 2020-10-03 17:22:09.000 277 33838.97 347.82 17142.62 88888.00 2020-10-03 17:22:10.000 277 33838.99 347.83 17142.62 37934.37 2020-10-03 17:22:11.000 277 33839.00 347.79 17142.63 88888.00 2020-10-03 17:22:12.000 277 33839.04 347.76 17142.62 88888.00 2020-10-03 17:22:13.000 277 33839.04 347.80 17142.62 88888.00 2020-10-03 17:22:14.000 277 33839.05 347.82 17142.65 88888.00 2020-10-03 17:22:15.000 277 33839.02 347.79 17142.63 37934.43 2020-10-03 17:22:16.000 277 33839.05 347.83 17142.65 88888.00 2020-10-03 17:22:17.000 277 33839.06 347.87 17142.64 88888.00 2020-10-03 17:22:18.000 277 33839.08 347.83 17142.61 88888.00 2020-10-03 17:22:19.000 277 33839.06 347.83 17142.58 88888.00 2020-10-03 17:22:20.000 277 33839.07 347.84 17142.61 37934.48 2020-10-03 17:22:21.000 277 33839.10 347.84 17142.65 88888.00 2020-10-03 17:22:22.000 277 33839.10 347.79 17142.63 88888.00 2020-10-03 17:22:23.000 277 33839.07 347.77 17142.62 88888.00 2020-10-03 17:22:24.000 277 33839.12 347.76 17142.63 88888.00 2020-10-03 17:22:25.000 277 33839.09 347.77 17142.65 37934.45 2020-10-03 17:22:26.000 277 33839.08 347.78 17142.63 88888.00 2020-10-03 17:22:27.000 277 33839.10 347.82 17142.63 88888.00 2020-10-03 17:22:28.000 277 33839.11 347.83 17142.67 88888.00 2020-10-03 17:22:29.000 277 33839.10 347.85 17142.69 88888.00 2020-10-03 17:22:30.000 277 33839.11 347.86 17142.72 37934.40 2020-10-03 17:22:31.000 277 33839.09 347.87 17142.68 88888.00 2020-10-03 17:22:32.000 277 33839.08 347.87 17142.68 88888.00 2020-10-03 17:22:33.000 277 33839.06 347.88 17142.69 88888.00 2020-10-03 17:22:34.000 277 33839.11 347.86 17142.66 88888.00 2020-10-03 17:22:35.000 277 33839.08 347.87 17142.70 37934.40 2020-10-03 17:22:36.000 277 33839.09 347.85 17142.70 88888.00 2020-10-03 17:22:37.000 277 33839.09 347.88 17142.66 88888.00 2020-10-03 17:22:38.000 277 33839.06 347.89 17142.67 88888.00 2020-10-03 17:22:39.000 277 33839.08 347.86 17142.68 88888.00 2020-10-03 17:22:40.000 277 33839.04 347.83 17142.66 37934.48 2020-10-03 17:22:41.000 277 33839.04 347.84 17142.65 88888.00 2020-10-03 17:22:42.000 277 33839.02 347.86 17142.64 88888.00 2020-10-03 17:22:43.000 277 33838.99 347.84 17142.65 88888.00 2020-10-03 17:22:44.000 277 33838.98 347.80 17142.66 88888.00 2020-10-03 17:22:45.000 277 33838.97 347.85 17142.67 37934.30 2020-10-03 17:22:46.000 277 33838.98 347.87 17142.74 88888.00 2020-10-03 17:22:47.000 277 33838.97 347.87 17142.73 88888.00 2020-10-03 17:22:48.000 277 33838.94 347.87 17142.69 88888.00 2020-10-03 17:22:49.000 277 33838.94 347.89 17142.65 88888.00 2020-10-03 17:22:50.000 277 33838.97 347.89 17142.67 37934.42 2020-10-03 17:22:51.000 277 33838.96 347.84 17142.70 88888.00 2020-10-03 17:22:52.000 277 33838.97 347.84 17142.68 88888.00 2020-10-03 17:22:53.000 277 33838.97 347.86 17142.66 88888.00 2020-10-03 17:22:54.000 277 33838.98 347.86 17142.69 88888.00 2020-10-03 17:22:55.000 277 33838.97 347.88 17142.71 37934.45 2020-10-03 17:22:56.000 277 33838.98 347.88 17142.66 88888.00 2020-10-03 17:22:57.000 277 33838.99 347.89 17142.63 88888.00 2020-10-03 17:22:58.000 277 33839.00 347.90 17142.65 88888.00 2020-10-03 17:22:59.000 277 33838.97 347.92 17142.62 88888.00 2020-10-03 17:23:00.000 277 33838.99 347.91 17142.62 37934.41 2020-10-03 17:23:01.000 277 33839.00 347.92 17142.66 88888.00 2020-10-03 17:23:02.000 277 33839.02 347.88 17142.72 88888.00 2020-10-03 17:23:03.000 277 33838.97 347.85 17142.70 88888.00 2020-10-03 17:23:04.000 277 33838.97 347.84 17142.67 88888.00 2020-10-03 17:23:05.000 277 33839.01 347.86 17142.66 37934.43 2020-10-03 17:23:06.000 277 33839.00 347.89 17142.69 88888.00 2020-10-03 17:23:07.000 277 33839.00 347.86 17142.71 88888.00 2020-10-03 17:23:08.000 277 33839.04 347.83 17142.73 88888.00 2020-10-03 17:23:09.000 277 33839.07 347.83 17142.65 88888.00 2020-10-03 17:23:10.000 277 33839.07 347.84 17142.65 37934.43 2020-10-03 17:23:11.000 277 33839.03 347.81 17142.66 88888.00 2020-10-03 17:23:12.000 277 33839.02 347.82 17142.67 88888.00 2020-10-03 17:23:13.000 277 33839.02 347.80 17142.64 88888.00 2020-10-03 17:23:14.000 277 33839.01 347.81 17142.71 88888.00 2020-10-03 17:23:15.000 277 33839.02 347.84 17142.72 37934.40 2020-10-03 17:23:16.000 277 33839.02 347.86 17142.67 88888.00 2020-10-03 17:23:17.000 277 33839.03 347.87 17142.67 88888.00 2020-10-03 17:23:18.000 277 33839.00 347.80 17142.71 88888.00 2020-10-03 17:23:19.000 277 33838.98 347.78 17142.71 88888.00 2020-10-03 17:23:20.000 277 33839.01 347.81 17142.74 37934.36 2020-10-03 17:23:21.000 277 33839.03 347.82 17142.74 88888.00 2020-10-03 17:23:22.000 277 33839.04 347.84 17142.69 88888.00 2020-10-03 17:23:23.000 277 33839.08 347.85 17142.68 88888.00 2020-10-03 17:23:24.000 277 33839.06 347.89 17142.67 88888.00 2020-10-03 17:23:25.000 277 33839.10 347.82 17142.62 37934.45 2020-10-03 17:23:26.000 277 33839.12 347.82 17142.63 88888.00 2020-10-03 17:23:27.000 277 33839.09 347.82 17142.62 88888.00 2020-10-03 17:23:28.000 277 33839.11 347.81 17142.62 88888.00 2020-10-03 17:23:29.000 277 33839.13 347.79 17142.64 88888.00 2020-10-03 17:23:30.000 277 33839.14 347.79 17142.64 37934.52 2020-10-03 17:23:31.000 277 33839.14 347.78 17142.66 88888.00 2020-10-03 17:23:32.000 277 33839.13 347.78 17142.65 88888.00 2020-10-03 17:23:33.000 277 33839.12 347.78 17142.69 88888.00 2020-10-03 17:23:34.000 277 33839.14 347.83 17142.71 88888.00 2020-10-03 17:23:35.000 277 33839.13 347.82 17142.69 37934.50 2020-10-03 17:23:36.000 277 33839.12 347.82 17142.64 88888.00 2020-10-03 17:23:37.000 277 33839.11 347.77 17142.63 88888.00 2020-10-03 17:23:38.000 277 33839.13 347.78 17142.65 88888.00 2020-10-03 17:23:39.000 277 33839.11 347.84 17142.70 88888.00 2020-10-03 17:23:40.000 277 33839.14 347.85 17142.70 37934.46 2020-10-03 17:23:41.000 277 33839.16 347.85 17142.76 88888.00 2020-10-03 17:23:42.000 277 33839.15 347.84 17142.75 88888.00 2020-10-03 17:23:43.000 277 33839.13 347.83 17142.77 88888.00 2020-10-03 17:23:44.000 277 33839.13 347.85 17142.74 88888.00 2020-10-03 17:23:45.000 277 33839.12 347.86 17142.71 37934.54 2020-10-03 17:23:46.000 277 33839.12 347.85 17142.71 88888.00 2020-10-03 17:23:47.000 277 33839.13 347.85 17142.71 88888.00 2020-10-03 17:23:48.000 277 33839.14 347.84 17142.73 88888.00 2020-10-03 17:23:49.000 277 33839.18 347.91 17142.71 88888.00 2020-10-03 17:23:50.000 277 33839.17 347.89 17142.74 37934.53 2020-10-03 17:23:51.000 277 33839.12 347.86 17142.73 88888.00 2020-10-03 17:23:52.000 277 33839.16 347.83 17142.70 88888.00 2020-10-03 17:23:53.000 277 33839.21 347.83 17142.74 88888.00 2020-10-03 17:23:54.000 277 33839.19 347.83 17142.75 88888.00 2020-10-03 17:23:55.000 277 33839.15 347.87 17142.71 37934.51 2020-10-03 17:23:56.000 277 33839.13 347.91 17142.72 88888.00 2020-10-03 17:23:57.000 277 33839.16 347.85 17142.74 88888.00 2020-10-03 17:23:58.000 277 33839.15 347.86 17142.69 88888.00 2020-10-03 17:23:59.000 277 33839.15 347.88 17142.71 88888.00 2020-10-03 17:24:00.000 277 33839.15 347.88 17142.71 37934.54 2020-10-03 17:24:01.000 277 33839.13 347.91 17142.69 88888.00 2020-10-03 17:24:02.000 277 33839.11 347.89 17142.72 88888.00 2020-10-03 17:24:03.000 277 33839.09 347.88 17142.72 88888.00 2020-10-03 17:24:04.000 277 33839.12 347.88 17142.72 88888.00 2020-10-03 17:24:05.000 277 33839.11 347.87 17142.71 37934.54 2020-10-03 17:24:06.000 277 33839.10 347.89 17142.71 88888.00 2020-10-03 17:24:07.000 277 33839.09 347.90 17142.70 88888.00 2020-10-03 17:24:08.000 277 33839.08 347.93 17142.69 88888.00 2020-10-03 17:24:09.000 277 33839.12 347.92 17142.72 88888.00 2020-10-03 17:24:10.000 277 33839.13 347.95 17142.73 37934.54 2020-10-03 17:24:11.000 277 33839.12 347.97 17142.72 88888.00 2020-10-03 17:24:12.000 277 33839.14 347.91 17142.71 88888.00 2020-10-03 17:24:13.000 277 33839.13 347.91 17142.72 88888.00 2020-10-03 17:24:14.000 277 33839.10 347.90 17142.75 88888.00 2020-10-03 17:24:15.000 277 33839.06 347.92 17142.74 37934.54 2020-10-03 17:24:16.000 277 33839.03 347.92 17142.70 88888.00 2020-10-03 17:24:17.000 277 33839.07 347.91 17142.68 88888.00 2020-10-03 17:24:18.000 277 33839.07 347.93 17142.66 88888.00 2020-10-03 17:24:19.000 277 33839.05 347.95 17142.69 88888.00 2020-10-03 17:24:20.000 277 33839.05 347.93 17142.71 37934.47 2020-10-03 17:24:21.000 277 33839.05 347.90 17142.72 88888.00 2020-10-03 17:24:22.000 277 33839.05 347.94 17142.76 88888.00 2020-10-03 17:24:23.000 277 33839.07 347.90 17142.76 88888.00 2020-10-03 17:24:24.000 277 33839.06 347.91 17142.75 88888.00 2020-10-03 17:24:25.000 277 33839.06 347.88 17142.72 37934.51 2020-10-03 17:24:26.000 277 33839.07 347.90 17142.70 88888.00 2020-10-03 17:24:27.000 277 33839.08 347.90 17142.68 88888.00 2020-10-03 17:24:28.000 277 33839.09 347.88 17142.67 88888.00 2020-10-03 17:24:29.000 277 33839.06 347.89 17142.70 88888.00 2020-10-03 17:24:30.000 277 33839.07 347.88 17142.66 37934.53 2020-10-03 17:24:31.000 277 33839.11 347.88 17142.65 88888.00 2020-10-03 17:24:32.000 277 33839.09 347.87 17142.68 88888.00 2020-10-03 17:24:33.000 277 33839.12 347.90 17142.72 88888.00 2020-10-03 17:24:34.000 277 33839.15 347.97 17142.73 88888.00 2020-10-03 17:24:35.000 277 33839.19 347.99 17142.75 37934.49 2020-10-03 17:24:36.000 277 33839.17 348.00 17142.75 88888.00 2020-10-03 17:24:37.000 277 33839.16 347.99 17142.75 88888.00 2020-10-03 17:24:38.000 277 33839.12 347.98 17142.75 88888.00 2020-10-03 17:24:39.000 277 33839.11 347.96 17142.70 88888.00 2020-10-03 17:24:40.000 277 33839.10 347.93 17142.66 37934.56 2020-10-03 17:24:41.000 277 33839.10 347.92 17142.64 88888.00 2020-10-03 17:24:42.000 277 33839.12 347.95 17142.70 88888.00 2020-10-03 17:24:43.000 277 33839.11 347.93 17142.67 88888.00 2020-10-03 17:24:44.000 277 33839.06 347.94 17142.70 88888.00 2020-10-03 17:24:45.000 277 33839.05 347.96 17142.71 37934.54 2020-10-03 17:24:46.000 277 33839.08 348.00 17142.73 88888.00 2020-10-03 17:24:47.000 277 33839.12 347.97 17142.75 88888.00 2020-10-03 17:24:48.000 277 33839.15 347.96 17142.71 88888.00 2020-10-03 17:24:49.000 277 33839.13 347.98 17142.75 88888.00 2020-10-03 17:24:50.000 277 33839.14 347.99 17142.78 37934.53 2020-10-03 17:24:51.000 277 33839.17 347.96 17142.76 88888.00 2020-10-03 17:24:52.000 277 33839.19 347.98 17142.77 88888.00 2020-10-03 17:24:53.000 277 33839.20 347.96 17142.79 88888.00 2020-10-03 17:24:54.000 277 33839.23 347.93 17142.76 88888.00 2020-10-03 17:24:55.000 277 33839.23 347.95 17142.78 37934.48 2020-10-03 17:24:56.000 277 33839.18 347.95 17142.77 88888.00 2020-10-03 17:24:57.000 277 33839.19 347.95 17142.75 88888.00 2020-10-03 17:24:58.000 277 33839.22 347.95 17142.73 88888.00 2020-10-03 17:24:59.000 277 33839.21 347.92 17142.75 88888.00 2020-10-03 17:25:00.000 277 33839.20 347.93 17142.76 37934.58 2020-10-03 17:25:01.000 277 33839.17 347.97 17142.75 88888.00 2020-10-03 17:25:02.000 277 33839.18 347.97 17142.72 88888.00 2020-10-03 17:25:03.000 277 33839.19 347.97 17142.68 88888.00 2020-10-03 17:25:04.000 277 33839.18 347.96 17142.72 88888.00 2020-10-03 17:25:05.000 277 33839.19 347.95 17142.71 37934.56 2020-10-03 17:25:06.000 277 33839.19 347.98 17142.67 88888.00 2020-10-03 17:25:07.000 277 33839.21 347.95 17142.67 88888.00 2020-10-03 17:25:08.000 277 33839.22 347.96 17142.66 88888.00 2020-10-03 17:25:09.000 277 33839.24 347.98 17142.68 88888.00 2020-10-03 17:25:10.000 277 33839.22 348.00 17142.70 37934.61 2020-10-03 17:25:11.000 277 33839.22 347.97 17142.70 88888.00 2020-10-03 17:25:12.000 277 33839.27 347.96 17142.73 88888.00 2020-10-03 17:25:13.000 277 33839.26 347.96 17142.73 88888.00 2020-10-03 17:25:14.000 277 33839.25 347.96 17142.75 88888.00 2020-10-03 17:25:15.000 277 33839.26 347.95 17142.72 37934.64 2020-10-03 17:25:16.000 277 33839.23 347.93 17142.76 88888.00 2020-10-03 17:25:17.000 277 33839.21 347.95 17142.78 88888.00 2020-10-03 17:25:18.000 277 33839.23 347.95 17142.76 88888.00 2020-10-03 17:25:19.000 277 33839.25 347.91 17142.74 88888.00 2020-10-03 17:25:20.000 277 33839.25 347.95 17142.70 37934.59 2020-10-03 17:25:21.000 277 33839.26 347.95 17142.71 88888.00 2020-10-03 17:25:22.000 277 33839.26 347.96 17142.73 88888.00 2020-10-03 17:25:23.000 277 33839.26 347.93 17142.72 88888.00 2020-10-03 17:25:24.000 277 33839.27 347.94 17142.70 88888.00 2020-10-03 17:25:25.000 277 33839.29 347.96 17142.75 37934.68 2020-10-03 17:25:26.000 277 33839.31 347.93 17142.78 88888.00 2020-10-03 17:25:27.000 277 33839.30 347.95 17142.75 88888.00 2020-10-03 17:25:28.000 277 33839.33 347.93 17142.68 88888.00 2020-10-03 17:25:29.000 277 33839.33 347.92 17142.74 88888.00 2020-10-03 17:25:30.000 277 33839.32 347.97 17142.75 37934.67 2020-10-03 17:25:31.000 277 33839.32 347.92 17142.73 88888.00 2020-10-03 17:25:32.000 277 33839.32 347.89 17142.69 88888.00 2020-10-03 17:25:33.000 277 33839.34 347.92 17142.75 88888.00 2020-10-03 17:25:34.000 277 33839.36 347.89 17142.77 88888.00 2020-10-03 17:25:35.000 277 33839.37 347.86 17142.76 37934.69 2020-10-03 17:25:36.000 277 33839.38 347.88 17142.72 88888.00 2020-10-03 17:25:37.000 277 33839.37 347.88 17142.71 88888.00 2020-10-03 17:25:38.000 277 33839.36 347.92 17142.70 88888.00 2020-10-03 17:25:39.000 277 33839.36 347.91 17142.72 88888.00 2020-10-03 17:25:40.000 277 33839.38 347.90 17142.75 37934.70 2020-10-03 17:25:41.000 277 33839.37 347.90 17142.78 88888.00 2020-10-03 17:25:42.000 277 33839.38 347.91 17142.78 88888.00 2020-10-03 17:25:43.000 277 33839.37 347.94 17142.81 88888.00 2020-10-03 17:25:44.000 277 33839.37 347.97 17142.81 88888.00 2020-10-03 17:25:45.000 277 33839.37 347.92 17142.76 37934.60 2020-10-03 17:25:46.000 277 33839.39 347.90 17142.80 88888.00 2020-10-03 17:25:47.000 277 33839.44 347.87 17142.78 88888.00 2020-10-03 17:25:48.000 277 33839.42 347.91 17142.78 88888.00 2020-10-03 17:25:49.000 277 33839.43 347.91 17142.79 88888.00 2020-10-03 17:25:50.000 277 33839.46 347.86 17142.79 37934.79 2020-10-03 17:25:51.000 277 33839.42 347.90 17142.75 88888.00 2020-10-03 17:25:52.000 277 33839.43 347.92 17142.73 88888.00 2020-10-03 17:25:53.000 277 33839.43 347.91 17142.75 88888.00 2020-10-03 17:25:54.000 277 33839.49 347.91 17142.74 88888.00 2020-10-03 17:25:55.000 277 33839.49 347.90 17142.74 37934.81 2020-10-03 17:25:56.000 277 33839.47 347.92 17142.79 88888.00 2020-10-03 17:25:57.000 277 33839.48 347.94 17142.79 88888.00 2020-10-03 17:25:58.000 277 33839.52 347.93 17142.77 88888.00 2020-10-03 17:25:59.000 277 33839.53 347.93 17142.76 88888.00 2020-10-03 17:26:00.000 277 33839.53 347.94 17142.71 37934.85 2020-10-03 17:26:01.000 277 33839.50 347.96 17142.69 88888.00 2020-10-03 17:26:02.000 277 33839.52 347.99 17142.73 88888.00 2020-10-03 17:26:03.000 277 33839.49 347.97 17142.76 88888.00 2020-10-03 17:26:04.000 277 33839.49 347.95 17142.76 88888.00 2020-10-03 17:26:05.000 277 33839.49 347.94 17142.78 37934.89 2020-10-03 17:26:06.000 277 33839.50 347.90 17142.75 88888.00 2020-10-03 17:26:07.000 277 33839.51 347.94 17142.73 88888.00 2020-10-03 17:26:08.000 277 33839.50 347.98 17142.71 88888.00 2020-10-03 17:26:09.000 277 33839.49 347.99 17142.73 88888.00 2020-10-03 17:26:10.000 277 33839.51 347.97 17142.75 37934.84 2020-10-03 17:26:11.000 277 33839.49 347.90 17142.72 88888.00 2020-10-03 17:26:12.000 277 33839.44 347.94 17142.73 88888.00 2020-10-03 17:26:13.000 277 33839.42 347.95 17142.77 88888.00 2020-10-03 17:26:14.000 277 33839.45 347.94 17142.75 88888.00 2020-10-03 17:26:15.000 277 33839.46 347.93 17142.82 37934.94 2020-10-03 17:26:16.000 277 33839.45 347.95 17142.80 88888.00 2020-10-03 17:26:17.000 277 33839.42 347.94 17142.79 88888.00 2020-10-03 17:26:18.000 277 33839.47 347.93 17142.76 88888.00 2020-10-03 17:26:19.000 277 33839.48 347.95 17142.78 88888.00 2020-10-03 17:26:20.000 277 33839.47 347.95 17142.80 37934.91 2020-10-03 17:26:21.000 277 33839.47 347.92 17142.80 88888.00 2020-10-03 17:26:22.000 277 33839.54 347.93 17142.80 88888.00 2020-10-03 17:26:23.000 277 33839.53 347.94 17142.80 88888.00 2020-10-03 17:26:24.000 277 33839.53 347.89 17142.80 88888.00 2020-10-03 17:26:25.000 277 33839.52 347.86 17142.81 37934.86 2020-10-03 17:26:26.000 277 33839.51 347.85 17142.84 88888.00 2020-10-03 17:26:27.000 277 33839.48 347.88 17142.81 88888.00 2020-10-03 17:26:28.000 277 33839.50 347.89 17142.80 88888.00 2020-10-03 17:26:29.000 277 33839.49 347.88 17142.80 88888.00 2020-10-03 17:26:30.000 277 33839.51 347.87 17142.82 37934.87 2020-10-03 17:26:31.000 277 33839.55 347.86 17142.81 88888.00 2020-10-03 17:26:32.000 277 33839.56 347.90 17142.84 88888.00 2020-10-03 17:26:33.000 277 33839.57 347.89 17142.86 88888.00 2020-10-03 17:26:34.000 277 33839.54 347.94 17142.84 88888.00 2020-10-03 17:26:35.000 277 33839.50 347.93 17142.83 37934.78 2020-10-03 17:26:36.000 277 33839.55 347.90 17142.85 88888.00 2020-10-03 17:26:37.000 277 33839.57 347.90 17142.84 88888.00 2020-10-03 17:26:38.000 277 33839.53 347.88 17142.80 88888.00 2020-10-03 17:26:39.000 277 33839.53 347.86 17142.80 88888.00 2020-10-03 17:26:40.000 277 33839.57 347.89 17142.80 37934.90 2020-10-03 17:26:41.000 277 33839.57 347.88 17142.83 88888.00 2020-10-03 17:26:42.000 277 33839.60 347.89 17142.82 88888.00 2020-10-03 17:26:43.000 277 33839.56 347.90 17142.81 88888.00 2020-10-03 17:26:44.000 277 33839.57 347.87 17142.82 88888.00 2020-10-03 17:26:45.000 277 33839.56 347.86 17142.85 37934.86 2020-10-03 17:26:46.000 277 33839.61 347.89 17142.86 88888.00 2020-10-03 17:26:47.000 277 33839.60 347.88 17142.86 88888.00 2020-10-03 17:26:48.000 277 33839.62 347.90 17142.85 88888.00 2020-10-03 17:26:49.000 277 33839.59 347.91 17142.83 88888.00 2020-10-03 17:26:50.000 277 33839.64 347.93 17142.85 37934.86 2020-10-03 17:26:51.000 277 33839.61 347.93 17142.88 88888.00 2020-10-03 17:26:52.000 277 33839.61 347.94 17142.86 88888.00 2020-10-03 17:26:53.000 277 33839.63 347.93 17142.88 88888.00 2020-10-03 17:26:54.000 277 33839.62 347.95 17142.87 88888.00 2020-10-03 17:26:55.000 277 33839.59 347.94 17142.89 37934.92 2020-10-03 17:26:56.000 277 33839.60 347.93 17142.84 88888.00 2020-10-03 17:26:57.000 277 33839.60 347.87 17142.82 88888.00 2020-10-03 17:26:58.000 277 33839.61 347.91 17142.83 88888.00 2020-10-03 17:26:59.000 277 33839.60 347.94 17142.84 88888.00 2020-10-03 17:27:00.000 277 33839.61 347.94 17142.82 37934.90 2020-10-03 17:27:01.000 277 33839.60 347.91 17142.84 88888.00 2020-10-03 17:27:02.000 277 33839.60 347.93 17142.86 88888.00 2020-10-03 17:27:03.000 277 33839.60 347.93 17142.86 88888.00 2020-10-03 17:27:04.000 277 33839.64 347.91 17142.85 88888.00 2020-10-03 17:27:05.000 277 33839.63 347.91 17142.90 37934.89 2020-10-03 17:27:06.000 277 33839.61 347.92 17142.93 88888.00 2020-10-03 17:27:07.000 277 33839.58 347.92 17142.86 88888.00 2020-10-03 17:27:08.000 277 33839.59 347.89 17142.83 88888.00 2020-10-03 17:27:09.000 277 33839.58 347.92 17142.85 88888.00 2020-10-03 17:27:10.000 277 33839.63 347.93 17142.83 37934.91 2020-10-03 17:27:11.000 277 33839.65 347.88 17142.81 88888.00 2020-10-03 17:27:12.000 277 33839.60 347.92 17142.80 88888.00 2020-10-03 17:27:13.000 277 33839.54 347.91 17142.81 88888.00 2020-10-03 17:27:14.000 277 33839.56 347.92 17142.82 88888.00 2020-10-03 17:27:15.000 277 33839.59 347.93 17142.83 37934.96 2020-10-03 17:27:16.000 277 33839.60 347.93 17142.82 88888.00 2020-10-03 17:27:17.000 277 33839.61 347.90 17142.83 88888.00 2020-10-03 17:27:18.000 277 33839.60 347.90 17142.79 88888.00 2020-10-03 17:27:19.000 277 33839.57 347.91 17142.75 88888.00 2020-10-03 17:27:20.000 277 33839.54 347.94 17142.74 37934.88 2020-10-03 17:27:21.000 277 33839.57 347.90 17142.76 88888.00 2020-10-03 17:27:22.000 277 33839.58 347.91 17142.76 88888.00 2020-10-03 17:27:23.000 277 33839.56 347.90 17142.77 88888.00 2020-10-03 17:27:24.000 277 33839.57 347.91 17142.80 88888.00 2020-10-03 17:27:25.000 277 33839.59 347.92 17142.78 37934.77 2020-10-03 17:27:26.000 277 33839.60 347.94 17142.82 88888.00 2020-10-03 17:27:27.000 277 33839.60 347.95 17142.79 88888.00 2020-10-03 17:27:28.000 277 33839.58 347.94 17142.74 88888.00 2020-10-03 17:27:29.000 277 33839.57 347.92 17142.78 88888.00 2020-10-03 17:27:30.000 277 33839.57 347.95 17142.79 37934.89 2020-10-03 17:27:31.000 277 33839.57 347.94 17142.82 88888.00 2020-10-03 17:27:32.000 277 33839.57 347.90 17142.83 88888.00 2020-10-03 17:27:33.000 277 33839.60 347.89 17142.84 88888.00 2020-10-03 17:27:34.000 277 33839.61 347.86 17142.80 88888.00 2020-10-03 17:27:35.000 277 33839.57 347.86 17142.82 37934.87 2020-10-03 17:27:36.000 277 33839.56 347.86 17142.81 88888.00 2020-10-03 17:27:37.000 277 33839.57 347.84 17142.78 88888.00 2020-10-03 17:27:38.000 277 33839.57 347.86 17142.78 88888.00 2020-10-03 17:27:39.000 277 33839.59 347.87 17142.80 88888.00 2020-10-03 17:27:40.000 277 33839.57 347.86 17142.76 37934.87 2020-10-03 17:27:41.000 277 33839.52 347.88 17142.73 88888.00 2020-10-03 17:27:42.000 277 33839.54 347.91 17142.71 88888.00 2020-10-03 17:27:43.000 277 33839.54 347.94 17142.74 88888.00 2020-10-03 17:27:44.000 277 33839.55 347.95 17142.77 88888.00 2020-10-03 17:27:45.000 277 33839.57 347.97 17142.80 37934.92 2020-10-03 17:27:46.000 277 33839.54 347.95 17142.79 88888.00 2020-10-03 17:27:47.000 277 33839.54 347.92 17142.79 88888.00 2020-10-03 17:27:48.000 277 33839.58 347.94 17142.75 88888.00 2020-10-03 17:27:49.000 277 33839.58 347.94 17142.74 88888.00 2020-10-03 17:27:50.000 277 33839.58 347.93 17142.75 37934.86 2020-10-03 17:27:51.000 277 33839.57 347.91 17142.75 88888.00 2020-10-03 17:27:52.000 277 33839.59 347.87 17142.79 88888.00 2020-10-03 17:27:53.000 277 33839.61 347.85 17142.78 88888.00 2020-10-03 17:27:54.000 277 33839.63 347.84 17142.76 88888.00 2020-10-03 17:27:55.000 277 33839.62 347.88 17142.75 37934.93 2020-10-03 17:27:56.000 277 33839.59 347.86 17142.77 88888.00 2020-10-03 17:27:57.000 277 33839.60 347.85 17142.81 88888.00 2020-10-03 17:27:58.000 277 33839.58 347.84 17142.81 88888.00 2020-10-03 17:27:59.000 277 33839.58 347.82 17142.79 88888.00 2020-10-03 17:28:00.000 277 33839.58 347.86 17142.76 37934.89 2020-10-03 17:28:01.000 277 33839.56 347.85 17142.76 88888.00 2020-10-03 17:28:02.000 277 33839.57 347.85 17142.82 88888.00 2020-10-03 17:28:03.000 277 33839.54 347.90 17142.82 88888.00 2020-10-03 17:28:04.000 277 33839.56 347.90 17142.83 88888.00 2020-10-03 17:28:05.000 277 33839.59 347.91 17142.82 37934.86 2020-10-03 17:28:06.000 277 33839.62 347.91 17142.81 88888.00 2020-10-03 17:28:07.000 277 33839.64 347.90 17142.79 88888.00 2020-10-03 17:28:08.000 277 33839.63 347.93 17142.79 88888.00 2020-10-03 17:28:09.000 277 33839.61 347.94 17142.79 88888.00 2020-10-03 17:28:10.000 277 33839.63 347.93 17142.79 37934.81 2020-10-03 17:28:11.000 277 33839.63 347.92 17142.80 88888.00 2020-10-03 17:28:12.000 277 33839.64 347.91 17142.80 88888.00 2020-10-03 17:28:13.000 277 33839.64 347.93 17142.79 88888.00 2020-10-03 17:28:14.000 277 33839.62 347.86 17142.77 88888.00 2020-10-03 17:28:15.000 277 33839.62 347.83 17142.79 37934.93 2020-10-03 17:28:16.000 277 33839.63 347.85 17142.80 88888.00 2020-10-03 17:28:17.000 277 33839.62 347.88 17142.78 88888.00 2020-10-03 17:28:18.000 277 33839.57 347.87 17142.76 88888.00 2020-10-03 17:28:19.000 277 33839.60 347.90 17142.76 88888.00 2020-10-03 17:28:20.000 277 33839.59 347.93 17142.73 37934.89 2020-10-03 17:28:21.000 277 33839.61 347.91 17142.75 88888.00 2020-10-03 17:28:22.000 277 33839.61 347.94 17142.74 88888.00 2020-10-03 17:28:23.000 277 33839.62 347.95 17142.78 88888.00 2020-10-03 17:28:24.000 277 33839.63 347.96 17142.79 88888.00 2020-10-03 17:28:25.000 277 33839.60 347.98 17142.80 37934.97 2020-10-03 17:28:26.000 277 33839.65 347.97 17142.75 88888.00 2020-10-03 17:28:27.000 277 33839.63 347.95 17142.78 88888.00 2020-10-03 17:28:28.000 277 33839.59 347.93 17142.80 88888.00 2020-10-03 17:28:29.000 277 33839.53 347.93 17142.80 88888.00 2020-10-03 17:28:30.000 277 33839.55 347.94 17142.77 37934.89 2020-10-03 17:28:31.000 277 33839.54 347.93 17142.78 88888.00 2020-10-03 17:28:32.000 277 33839.53 347.91 17142.79 88888.00 2020-10-03 17:28:33.000 277 33839.55 347.91 17142.81 88888.00 2020-10-03 17:28:34.000 277 33839.54 347.89 17142.77 88888.00 2020-10-03 17:28:35.000 277 33839.50 347.91 17142.79 37934.98 2020-10-03 17:28:36.000 277 33839.51 347.89 17142.85 88888.00 2020-10-03 17:28:37.000 277 33839.54 347.91 17142.79 88888.00 2020-10-03 17:28:38.000 277 33839.56 347.92 17142.80 88888.00 2020-10-03 17:28:39.000 277 33839.55 347.95 17142.82 88888.00 2020-10-03 17:28:40.000 277 33839.58 347.95 17142.79 37934.98 2020-10-03 17:28:41.000 277 33839.56 347.96 17142.77 88888.00 2020-10-03 17:28:42.000 277 33839.54 347.95 17142.73 88888.00 2020-10-03 17:28:43.000 277 33839.56 347.92 17142.73 88888.00 2020-10-03 17:28:44.000 277 33839.54 347.89 17142.79 88888.00 2020-10-03 17:28:45.000 277 33839.51 347.88 17142.76 37934.90 2020-10-03 17:28:46.000 277 33839.53 347.86 17142.74 88888.00 2020-10-03 17:28:47.000 277 33839.51 347.88 17142.71 88888.00 2020-10-03 17:28:48.000 277 33839.55 347.92 17142.76 88888.00 2020-10-03 17:28:49.000 277 33839.56 347.93 17142.76 88888.00 2020-10-03 17:28:50.000 277 33839.54 347.94 17142.77 37934.93 2020-10-03 17:28:51.000 277 33839.52 347.95 17142.82 88888.00 2020-10-03 17:28:52.000 277 33839.48 347.98 17142.78 88888.00 2020-10-03 17:28:53.000 277 33839.54 347.97 17142.79 88888.00 2020-10-03 17:28:54.000 277 33839.56 347.94 17142.78 88888.00 2020-10-03 17:28:55.000 277 33839.56 347.97 17142.76 37934.94 2020-10-03 17:28:56.000 277 33839.52 347.96 17142.76 88888.00 2020-10-03 17:28:57.000 277 33839.54 347.95 17142.77 88888.00 2020-10-03 17:28:58.000 277 33839.53 347.95 17142.79 88888.00 2020-10-03 17:28:59.000 277 33839.55 347.94 17142.80 88888.00 2020-10-03 17:29:00.000 277 33839.57 347.91 17142.80 37934.82 2020-10-03 17:29:01.000 277 33839.57 347.92 17142.80 88888.00 2020-10-03 17:29:02.000 277 33839.56 347.94 17142.81 88888.00 2020-10-03 17:29:03.000 277 33839.55 347.93 17142.83 88888.00 2020-10-03 17:29:04.000 277 33839.56 347.91 17142.80 88888.00 2020-10-03 17:29:05.000 277 33839.55 347.89 17142.83 37934.94 2020-10-03 17:29:06.000 277 33839.57 347.86 17142.84 88888.00 2020-10-03 17:29:07.000 277 33839.58 347.89 17142.80 88888.00 2020-10-03 17:29:08.000 277 33839.59 347.87 17142.80 88888.00 2020-10-03 17:29:09.000 277 33839.57 347.87 17142.81 88888.00 2020-10-03 17:29:10.000 277 33839.53 347.87 17142.79 37934.97 2020-10-03 17:29:11.000 277 33839.54 347.88 17142.81 88888.00 2020-10-03 17:29:12.000 277 33839.57 347.90 17142.79 88888.00 2020-10-03 17:29:13.000 277 33839.60 347.88 17142.76 88888.00 2020-10-03 17:29:14.000 277 33839.57 347.89 17142.82 88888.00 2020-10-03 17:29:15.000 277 33839.54 347.92 17142.79 37934.94 2020-10-03 17:29:16.000 277 33839.54 347.96 17142.81 88888.00 2020-10-03 17:29:17.000 277 33839.56 347.95 17142.82 88888.00 2020-10-03 17:29:18.000 277 33839.53 347.92 17142.79 88888.00 2020-10-03 17:29:19.000 277 33839.56 347.93 17142.78 88888.00 2020-10-03 17:29:20.000 277 33839.60 347.92 17142.77 37934.90 2020-10-03 17:29:21.000 277 33839.58 347.94 17142.75 88888.00 2020-10-03 17:29:22.000 277 33839.57 347.96 17142.78 88888.00 2020-10-03 17:29:23.000 277 33839.55 347.89 17142.78 88888.00 2020-10-03 17:29:24.000 277 33839.52 347.91 17142.78 88888.00 2020-10-03 17:29:25.000 277 33839.53 347.94 17142.81 37934.98 2020-10-03 17:29:26.000 277 33839.52 347.95 17142.80 88888.00 2020-10-03 17:29:27.000 277 33839.49 347.94 17142.79 88888.00 2020-10-03 17:29:28.000 277 33839.52 347.94 17142.81 88888.00 2020-10-03 17:29:29.000 277 33839.54 347.92 17142.84 88888.00 2020-10-03 17:29:30.000 277 33839.52 347.91 17142.84 37934.90 2020-10-03 17:29:31.000 277 33839.52 347.88 17142.84 88888.00 2020-10-03 17:29:32.000 277 33839.49 347.88 17142.82 88888.00 2020-10-03 17:29:33.000 277 33839.50 347.91 17142.81 88888.00 2020-10-03 17:29:34.000 277 33839.53 347.90 17142.79 88888.00 2020-10-03 17:29:35.000 277 33839.53 347.89 17142.75 37934.94 2020-10-03 17:29:36.000 277 33839.52 347.91 17142.77 88888.00 2020-10-03 17:29:37.000 277 33839.52 347.94 17142.75 88888.00 2020-10-03 17:29:38.000 277 33839.51 347.90 17142.77 88888.00 2020-10-03 17:29:39.000 277 33839.47 347.89 17142.82 88888.00 2020-10-03 17:29:40.000 277 33839.49 347.89 17142.84 37934.95 2020-10-03 17:29:41.000 277 33839.48 347.92 17142.83 88888.00 2020-10-03 17:29:42.000 277 33839.45 347.91 17142.80 88888.00 2020-10-03 17:29:43.000 277 33839.45 347.89 17142.79 88888.00 2020-10-03 17:29:44.000 277 33839.48 347.89 17142.79 88888.00 2020-10-03 17:29:45.000 277 33839.43 347.86 17142.81 37934.90 2020-10-03 17:29:46.000 277 33839.47 347.88 17142.79 88888.00 2020-10-03 17:29:47.000 277 33839.46 347.89 17142.76 88888.00 2020-10-03 17:29:48.000 277 33839.46 347.93 17142.77 88888.00 2020-10-03 17:29:49.000 277 33839.44 347.90 17142.80 88888.00 2020-10-03 17:29:50.000 277 33839.46 347.91 17142.76 37934.88 2020-10-03 17:29:51.000 277 33839.44 347.92 17142.76 88888.00 2020-10-03 17:29:52.000 277 33839.46 347.88 17142.76 88888.00 2020-10-03 17:29:53.000 277 33839.46 347.87 17142.74 88888.00 2020-10-03 17:29:54.000 277 33839.44 347.86 17142.78 88888.00 2020-10-03 17:29:55.000 277 33839.46 347.89 17142.76 37934.94 2020-10-03 17:29:56.000 277 33839.46 347.87 17142.73 88888.00 2020-10-03 17:29:57.000 277 33839.48 347.89 17142.78 88888.00 2020-10-03 17:29:58.000 277 33839.50 347.88 17142.77 88888.00 2020-10-03 17:29:59.000 277 33839.48 347.85 17142.74 88888.00 2020-10-03 17:30:00.000 277 33839.47 347.86 17142.78 37934.92 2020-10-03 17:30:01.000 277 33839.48 347.88 17142.82 88888.00 2020-10-03 17:30:02.000 277 33839.49 347.87 17142.82 88888.00 2020-10-03 17:30:03.000 277 33839.47 347.88 17142.85 88888.00 2020-10-03 17:30:04.000 277 33839.48 347.90 17142.83 88888.00 2020-10-03 17:30:05.000 277 33839.50 347.90 17142.82 37934.86 2020-10-03 17:30:06.000 277 33839.47 347.90 17142.80 88888.00 2020-10-03 17:30:07.000 277 33839.49 347.89 17142.83 88888.00 2020-10-03 17:30:08.000 277 33839.48 347.93 17142.80 88888.00 2020-10-03 17:30:09.000 277 33839.49 347.94 17142.84 88888.00 2020-10-03 17:30:10.000 277 33839.47 347.93 17142.83 37934.90 2020-10-03 17:30:11.000 277 33839.46 347.92 17142.83 88888.00 2020-10-03 17:30:12.000 277 33839.45 347.92 17142.85 88888.00 2020-10-03 17:30:13.000 277 33839.40 347.92 17142.83 88888.00 2020-10-03 17:30:14.000 277 33839.40 347.91 17142.83 88888.00 2020-10-03 17:30:15.000 277 33839.41 347.90 17142.80 37934.84 2020-10-03 17:30:16.000 277 33839.43 347.88 17142.81 88888.00 2020-10-03 17:30:17.000 277 33839.46 347.87 17142.83 88888.00 2020-10-03 17:30:18.000 277 33839.44 347.86 17142.82 88888.00 2020-10-03 17:30:19.000 277 33839.46 347.85 17142.82 88888.00 2020-10-03 17:30:20.000 277 33839.47 347.87 17142.85 37934.85 2020-10-03 17:30:21.000 277 33839.45 347.86 17142.83 88888.00 2020-10-03 17:30:22.000 277 33839.43 347.81 17142.82 88888.00 2020-10-03 17:30:23.000 277 33839.42 347.84 17142.78 88888.00 2020-10-03 17:30:24.000 277 33839.41 347.90 17142.81 88888.00 2020-10-03 17:30:25.000 277 33839.40 347.87 17142.83 37934.83 2020-10-03 17:30:26.000 277 33839.39 347.86 17142.85 88888.00 2020-10-03 17:30:27.000 277 33839.40 347.86 17142.81 88888.00 2020-10-03 17:30:28.000 277 33839.49 347.87 17142.82 88888.00 2020-10-03 17:30:29.000 277 33839.50 347.85 17142.83 88888.00 2020-10-03 17:30:30.000 277 33839.46 347.84 17142.83 37934.88 2020-10-03 17:30:31.000 277 33839.44 347.86 17142.81 88888.00 2020-10-03 17:30:32.000 277 33839.47 347.84 17142.77 88888.00 2020-10-03 17:30:33.000 277 33839.45 347.85 17142.76 88888.00 2020-10-03 17:30:34.000 277 33839.45 347.83 17142.79 88888.00 2020-10-03 17:30:35.000 277 33839.41 347.84 17142.79 37934.74 2020-10-03 17:30:36.000 277 33839.42 347.83 17142.83 88888.00 2020-10-03 17:30:37.000 277 33839.41 347.85 17142.82 88888.00 2020-10-03 17:30:38.000 277 33839.45 347.83 17142.80 88888.00 2020-10-03 17:30:39.000 277 33839.37 347.82 17142.77 88888.00 2020-10-03 17:30:40.000 277 33839.38 347.82 17142.83 37934.91 2020-10-03 17:30:41.000 277 33839.38 347.83 17142.82 88888.00 2020-10-03 17:30:42.000 277 33839.40 347.86 17142.81 88888.00 2020-10-03 17:30:43.000 277 33839.36 347.86 17142.81 88888.00 2020-10-03 17:30:44.000 277 33839.40 347.87 17142.80 88888.00 2020-10-03 17:30:45.000 277 33839.37 347.85 17142.80 37934.84 2020-10-03 17:30:46.000 277 33839.38 347.91 17142.82 88888.00 2020-10-03 17:30:47.000 277 33839.37 347.93 17142.82 88888.00 2020-10-03 17:30:48.000 277 33839.40 347.94 17142.83 88888.00 2020-10-03 17:30:49.000 277 33839.36 347.89 17142.84 88888.00 2020-10-03 17:30:50.000 277 33839.40 347.92 17142.86 37934.84 2020-10-03 17:30:51.000 277 33839.42 347.90 17142.87 88888.00 2020-10-03 17:30:52.000 277 33839.46 347.87 17142.86 88888.00 2020-10-03 17:30:53.000 277 33839.45 347.88 17142.87 88888.00 2020-10-03 17:30:54.000 277 33839.46 347.92 17142.86 88888.00 2020-10-03 17:30:55.000 277 33839.48 347.90 17142.86 37934.85 2020-10-03 17:30:56.000 277 33839.47 347.87 17142.84 88888.00 2020-10-03 17:30:57.000 277 33839.46 347.84 17142.85 88888.00 2020-10-03 17:30:58.000 277 33839.48 347.88 17142.81 88888.00 2020-10-03 17:30:59.000 277 33839.47 347.92 17142.83 88888.00 2020-10-03 17:31:00.000 277 33839.43 347.94 17142.86 37934.94 2020-10-03 17:31:01.000 277 33839.45 347.94 17142.83 88888.00 2020-10-03 17:31:02.000 277 33839.44 347.93 17142.82 88888.00 2020-10-03 17:31:03.000 277 33839.43 347.93 17142.82 88888.00 2020-10-03 17:31:04.000 277 33839.41 347.95 17142.81 88888.00 2020-10-03 17:31:05.000 277 33839.41 347.93 17142.79 37934.90 2020-10-03 17:31:06.000 277 33839.40 347.91 17142.82 88888.00 2020-10-03 17:31:07.000 277 33839.38 347.93 17142.80 88888.00 2020-10-03 17:31:08.000 277 33839.37 347.86 17142.84 88888.00 2020-10-03 17:31:09.000 277 33839.41 347.83 17142.79 88888.00 2020-10-03 17:31:10.000 277 33839.38 347.87 17142.78 37934.88 2020-10-03 17:31:11.000 277 33839.44 347.88 17142.81 88888.00 2020-10-03 17:31:12.000 277 33839.41 347.88 17142.82 88888.00 2020-10-03 17:31:13.000 277 33839.40 347.90 17142.85 88888.00 2020-10-03 17:31:14.000 277 33839.38 347.90 17142.83 88888.00 2020-10-03 17:31:15.000 277 33839.38 347.88 17142.82 37934.84 2020-10-03 17:31:16.000 277 33839.39 347.88 17142.81 88888.00 2020-10-03 17:31:17.000 277 33839.38 347.87 17142.82 88888.00 2020-10-03 17:31:18.000 277 33839.37 347.88 17142.82 88888.00 2020-10-03 17:31:19.000 277 33839.38 347.82 17142.84 88888.00 2020-10-03 17:31:20.000 277 33839.38 347.82 17142.84 37934.76 2020-10-03 17:31:21.000 277 33839.37 347.88 17142.85 88888.00 2020-10-03 17:31:22.000 277 33839.37 347.91 17142.82 88888.00 2020-10-03 17:31:23.000 277 33839.35 347.90 17142.86 88888.00 2020-10-03 17:31:24.000 277 33839.37 347.91 17142.86 88888.00 2020-10-03 17:31:25.000 277 33839.38 347.92 17142.91 37934.79 2020-10-03 17:31:26.000 277 33839.37 347.94 17142.86 88888.00 2020-10-03 17:31:27.000 277 33839.37 347.95 17142.85 88888.00 2020-10-03 17:31:28.000 277 33839.38 347.94 17142.84 88888.00 2020-10-03 17:31:29.000 277 33839.36 347.93 17142.86 88888.00 2020-10-03 17:31:30.000 277 33839.34 347.96 17142.82 37934.82 2020-10-03 17:31:31.000 277 33839.35 347.94 17142.82 88888.00 2020-10-03 17:31:32.000 277 33839.34 347.95 17142.80 88888.00 2020-10-03 17:31:33.000 277 33839.38 347.94 17142.77 88888.00 2020-10-03 17:31:34.000 277 33839.39 347.96 17142.81 88888.00 2020-10-03 17:31:35.000 277 33839.39 347.99 17142.81 37934.84 2020-10-03 17:31:36.000 277 33839.39 348.01 17142.79 88888.00 2020-10-03 17:31:37.000 277 33839.42 347.96 17142.77 88888.00 2020-10-03 17:31:38.000 277 33839.38 347.98 17142.79 88888.00 2020-10-03 17:31:39.000 277 33839.34 347.97 17142.83 88888.00 2020-10-03 17:31:40.000 277 33839.34 347.95 17142.86 37934.74 2020-10-03 17:31:41.000 277 33839.33 347.92 17142.84 88888.00 2020-10-03 17:31:42.000 277 33839.39 347.92 17142.85 88888.00 2020-10-03 17:31:43.000 277 33839.44 347.91 17142.86 88888.00 2020-10-03 17:31:44.000 277 33839.44 347.96 17142.89 88888.00 2020-10-03 17:31:45.000 277 33839.44 347.96 17142.87 37934.81 2020-10-03 17:31:46.000 277 33839.44 348.00 17142.87 88888.00 2020-10-03 17:31:47.000 277 33839.41 348.01 17142.87 88888.00 2020-10-03 17:31:48.000 277 33839.37 348.04 17142.87 88888.00 2020-10-03 17:31:49.000 277 33839.33 347.99 17142.89 88888.00 2020-10-03 17:31:50.000 277 33839.37 348.00 17142.88 37934.75 2020-10-03 17:31:51.000 277 33839.36 348.02 17142.87 88888.00 2020-10-03 17:31:52.000 277 33839.37 347.95 17142.87 88888.00 2020-10-03 17:31:53.000 277 33839.38 347.97 17142.87 88888.00 2020-10-03 17:31:54.000 277 33839.34 347.97 17142.84 88888.00 2020-10-03 17:31:55.000 277 33839.36 347.92 17142.83 37934.81 2020-10-03 17:31:56.000 277 33839.36 347.93 17142.85 88888.00 2020-10-03 17:31:57.000 277 33839.36 347.94 17142.84 88888.00 2020-10-03 17:31:58.000 277 33839.32 347.98 17142.85 88888.00 2020-10-03 17:31:59.000 277 33839.34 347.98 17142.87 88888.00 2020-10-03 17:32:00.000 277 33839.33 347.98 17142.84 37934.75 2020-10-03 17:32:01.000 277 33839.31 348.03 17142.85 88888.00 2020-10-03 17:32:02.000 277 33839.32 348.02 17142.82 88888.00 2020-10-03 17:32:03.000 277 33839.34 348.02 17142.84 88888.00 2020-10-03 17:32:04.000 277 33839.33 347.99 17142.86 88888.00 2020-10-03 17:32:05.000 277 33839.34 348.00 17142.87 37934.70 2020-10-03 17:32:06.000 277 33839.34 348.00 17142.86 88888.00 2020-10-03 17:32:07.000 277 33839.34 348.01 17142.86 88888.00 2020-10-03 17:32:08.000 277 33839.31 348.00 17142.90 88888.00 2020-10-03 17:32:09.000 277 33839.28 347.99 17142.91 88888.00 2020-10-03 17:32:10.000 277 33839.28 347.98 17142.89 37934.78 2020-10-03 17:32:11.000 277 33839.29 347.96 17142.88 88888.00 2020-10-03 17:32:12.000 277 33839.30 347.96 17142.93 88888.00 2020-10-03 17:32:13.000 277 33839.29 347.95 17142.91 88888.00 2020-10-03 17:32:14.000 277 33839.30 347.95 17142.93 88888.00 2020-10-03 17:32:15.000 277 33839.32 347.97 17142.91 37934.74 2020-10-03 17:32:16.000 277 33839.31 347.95 17142.90 88888.00 2020-10-03 17:32:17.000 277 33839.25 347.97 17142.90 88888.00 2020-10-03 17:32:18.000 277 33839.23 347.98 17142.92 88888.00 2020-10-03 17:32:19.000 277 33839.28 347.98 17142.94 88888.00 2020-10-03 17:32:20.000 277 33839.29 347.99 17142.93 37934.70 2020-10-03 17:32:21.000 277 33839.28 347.98 17142.93 88888.00 2020-10-03 17:32:22.000 277 33839.26 347.98 17142.89 88888.00 2020-10-03 17:32:23.000 277 33839.24 347.99 17142.91 88888.00 2020-10-03 17:32:24.000 277 33839.24 347.98 17142.86 88888.00 2020-10-03 17:32:25.000 277 33839.26 347.97 17142.91 37934.59 2020-10-03 17:32:26.000 277 33839.27 347.98 17142.95 88888.00 2020-10-03 17:32:27.000 277 33839.23 347.98 17142.96 88888.00 2020-10-03 17:32:28.000 277 33839.21 348.01 17142.94 88888.00 2020-10-03 17:32:29.000 277 33839.23 348.05 17142.92 88888.00 2020-10-03 17:32:30.000 277 33839.26 348.06 17142.89 37934.66 2020-10-03 17:32:31.000 277 33839.19 348.00 17142.90 88888.00 2020-10-03 17:32:32.000 277 33839.19 348.00 17142.92 88888.00 2020-10-03 17:32:33.000 277 33839.22 348.04 17142.91 88888.00 2020-10-03 17:32:34.000 277 33839.23 348.02 17142.90 88888.00 2020-10-03 17:32:35.000 277 33839.21 348.03 17142.94 37934.66 2020-10-03 17:32:36.000 277 33839.20 348.01 17142.93 88888.00 2020-10-03 17:32:37.000 277 33839.20 348.02 17142.93 88888.00 2020-10-03 17:32:38.000 277 33839.20 348.03 17142.95 88888.00 2020-10-03 17:32:39.000 277 33839.18 348.06 17142.97 88888.00 2020-10-03 17:32:40.000 277 33839.19 348.05 17142.94 37934.62 2020-10-03 17:32:41.000 277 33839.20 348.05 17142.97 88888.00 2020-10-03 17:32:42.000 277 33839.20 348.03 17142.99 88888.00 2020-10-03 17:32:43.000 277 33839.20 348.02 17142.95 88888.00 2020-10-03 17:32:44.000 277 33839.19 348.03 17142.93 88888.00 2020-10-03 17:32:45.000 277 33839.17 348.05 17142.91 37934.71 2020-10-03 17:32:46.000 277 33839.19 348.04 17142.89 88888.00 2020-10-03 17:32:47.000 277 33839.21 348.03 17142.92 88888.00 2020-10-03 17:32:48.000 277 33839.21 348.04 17142.91 88888.00 2020-10-03 17:32:49.000 277 33839.25 348.07 17142.93 88888.00 2020-10-03 17:32:50.000 277 33839.23 348.07 17142.91 37934.67 2020-10-03 17:32:51.000 277 33839.24 348.11 17142.91 88888.00 2020-10-03 17:32:52.000 277 33839.19 348.13 17142.92 88888.00 2020-10-03 17:32:53.000 277 33839.17 348.11 17142.92 88888.00 2020-10-03 17:32:54.000 277 33839.15 348.05 17142.93 88888.00 2020-10-03 17:32:55.000 277 33839.21 348.05 17142.91 37934.69 2020-10-03 17:32:56.000 277 33839.24 348.10 17142.92 88888.00 2020-10-03 17:32:57.000 277 33839.22 348.09 17142.95 88888.00 2020-10-03 17:32:58.000 277 33839.19 348.06 17142.91 88888.00 2020-10-03 17:32:59.000 277 33839.19 348.06 17142.93 88888.00 2020-10-03 17:33:00.000 277 33839.20 348.04 17142.96 37934.74 2020-10-03 17:33:01.000 277 33839.21 348.04 17142.96 88888.00 2020-10-03 17:33:02.000 277 33839.22 348.02 17142.93 88888.00 2020-10-03 17:33:03.000 277 33839.21 348.03 17142.94 88888.00 2020-10-03 17:33:04.000 277 33839.21 348.04 17142.92 88888.00 2020-10-03 17:33:05.000 277 33839.20 348.04 17142.95 37934.66 2020-10-03 17:33:06.000 277 33839.22 348.05 17142.96 88888.00 2020-10-03 17:33:07.000 277 33839.22 348.04 17142.94 88888.00 2020-10-03 17:33:08.000 277 33839.26 348.05 17142.97 88888.00 2020-10-03 17:33:09.000 277 33839.29 348.08 17142.98 88888.00 2020-10-03 17:33:10.000 277 33839.26 348.06 17142.96 37934.75 2020-10-03 17:33:11.000 277 33839.26 348.03 17142.95 88888.00 2020-10-03 17:33:12.000 277 33839.29 348.04 17142.97 88888.00 2020-10-03 17:33:13.000 277 33839.27 348.04 17143.00 88888.00 2020-10-03 17:33:14.000 277 33839.24 347.99 17142.97 88888.00 2020-10-03 17:33:15.000 277 33839.26 347.97 17142.96 37934.72 2020-10-03 17:33:16.000 277 33839.27 347.98 17142.94 88888.00 2020-10-03 17:33:17.000 277 33839.28 347.97 17142.96 88888.00 2020-10-03 17:33:18.000 277 33839.26 348.01 17143.01 88888.00 2020-10-03 17:33:19.000 277 33839.22 348.03 17143.02 88888.00 2020-10-03 17:33:20.000 277 33839.24 348.04 17142.98 37934.68 2020-10-03 17:33:21.000 277 33839.26 348.05 17142.96 88888.00 2020-10-03 17:33:22.000 277 33839.26 348.06 17142.96 88888.00 2020-10-03 17:33:23.000 277 33839.25 348.02 17142.97 88888.00 2020-10-03 17:33:24.000 277 33839.29 348.04 17142.98 88888.00 2020-10-03 17:33:25.000 277 33839.26 348.02 17142.94 37934.75 2020-10-03 17:33:26.000 277 33839.29 348.01 17142.99 88888.00 2020-10-03 17:33:27.000 277 33839.26 348.02 17142.97 88888.00 2020-10-03 17:33:28.000 277 33839.26 348.02 17143.01 88888.00 2020-10-03 17:33:29.000 277 33839.26 348.03 17143.01 88888.00 2020-10-03 17:33:30.000 277 33839.25 348.05 17142.97 37934.69 2020-10-03 17:33:31.000 277 33839.25 348.02 17142.98 88888.00 2020-10-03 17:33:32.000 277 33839.28 348.03 17142.95 88888.00 2020-10-03 17:33:33.000 277 33839.27 347.99 17142.95 88888.00 2020-10-03 17:33:34.000 277 33839.25 347.98 17142.97 88888.00 2020-10-03 17:33:35.000 277 33839.22 348.04 17142.98 37934.75 2020-10-03 17:33:36.000 277 33839.25 348.05 17142.92 88888.00 2020-10-03 17:33:37.000 277 33839.24 348.02 17142.91 88888.00 2020-10-03 17:33:38.000 277 33839.26 348.02 17142.94 88888.00 2020-10-03 17:33:39.000 277 33839.28 348.03 17142.92 88888.00 2020-10-03 17:33:40.000 277 33839.27 348.03 17142.93 37934.74 2020-10-03 17:33:41.000 277 33839.25 348.05 17142.93 88888.00 2020-10-03 17:33:42.000 277 33839.23 348.03 17142.93 88888.00 2020-10-03 17:33:43.000 277 33839.21 348.05 17142.93 88888.00 2020-10-03 17:33:44.000 277 33839.23 348.06 17142.91 88888.00 2020-10-03 17:33:45.000 277 33839.22 348.02 17142.93 37934.67 2020-10-03 17:33:46.000 277 33839.21 348.00 17142.95 88888.00 2020-10-03 17:33:47.000 277 33839.20 347.99 17142.95 88888.00 2020-10-03 17:33:48.000 277 33839.21 348.03 17142.95 88888.00 2020-10-03 17:33:49.000 277 33839.22 348.05 17142.90 88888.00 2020-10-03 17:33:50.000 277 33839.23 348.04 17142.90 37934.69 2020-10-03 17:33:51.000 277 33839.22 348.03 17142.87 88888.00 2020-10-03 17:33:52.000 277 33839.25 347.99 17142.87 88888.00 2020-10-03 17:33:53.000 277 33839.26 348.00 17142.90 88888.00 2020-10-03 17:33:54.000 277 33839.25 348.02 17142.91 88888.00 2020-10-03 17:33:55.000 277 33839.23 348.04 17142.92 37934.70 2020-10-03 17:33:56.000 277 33839.24 348.00 17142.95 88888.00 2020-10-03 17:33:57.000 277 33839.26 348.03 17142.96 88888.00 2020-10-03 17:33:58.000 277 33839.28 348.02 17142.94 88888.00 2020-10-03 17:33:59.000 277 33839.29 348.05 17142.95 88888.00 2020-10-03 17:34:00.000 277 33839.30 348.06 17142.92 37934.77 2020-10-03 17:34:01.000 277 33839.29 348.04 17142.93 88888.00 2020-10-03 17:34:02.000 277 33839.28 348.04 17142.94 88888.00 2020-10-03 17:34:03.000 277 33839.31 348.06 17142.92 88888.00 2020-10-03 17:34:04.000 277 33839.31 348.07 17142.89 88888.00 2020-10-03 17:34:05.000 277 33839.34 348.02 17142.89 37934.76 2020-10-03 17:34:06.000 277 33839.34 347.97 17142.94 88888.00 2020-10-03 17:34:07.000 277 33839.31 347.99 17142.87 88888.00 2020-10-03 17:34:08.000 277 33839.31 348.03 17142.91 88888.00 2020-10-03 17:34:09.000 277 33839.33 348.01 17142.91 88888.00 2020-10-03 17:34:10.000 277 33839.33 348.01 17142.92 37934.75 2020-10-03 17:34:11.000 277 33839.30 347.99 17142.87 88888.00 2020-10-03 17:34:12.000 277 33839.28 347.98 17142.87 88888.00 2020-10-03 17:34:13.000 277 33839.25 347.98 17142.86 88888.00 2020-10-03 17:34:14.000 277 33839.28 347.96 17142.85 88888.00 2020-10-03 17:34:15.000 277 33839.32 347.98 17142.86 37934.74 2020-10-03 17:34:16.000 277 33839.31 348.00 17142.89 88888.00 2020-10-03 17:34:17.000 277 33839.34 347.96 17142.89 88888.00 2020-10-03 17:34:18.000 277 33839.37 347.98 17142.88 88888.00 2020-10-03 17:34:19.000 277 33839.34 348.03 17142.89 88888.00 2020-10-03 17:34:20.000 277 33839.34 348.02 17142.89 37934.77 2020-10-03 17:34:21.000 277 33839.34 348.05 17142.91 88888.00 2020-10-03 17:34:22.000 277 33839.31 348.07 17142.94 88888.00 2020-10-03 17:34:23.000 277 33839.28 348.07 17142.89 88888.00 2020-10-03 17:34:24.000 277 33839.26 348.05 17142.92 88888.00 2020-10-03 17:34:25.000 277 33839.25 348.06 17142.92 37934.78 2020-10-03 17:34:26.000 277 33839.29 348.07 17142.93 88888.00 2020-10-03 17:34:27.000 277 33839.33 348.04 17142.91 88888.00 2020-10-03 17:34:28.000 277 33839.35 348.05 17142.90 88888.00 2020-10-03 17:34:29.000 277 33839.36 348.03 17142.93 88888.00 2020-10-03 17:34:30.000 277 33839.33 348.04 17142.94 37934.72 2020-10-03 17:34:31.000 277 33839.32 348.03 17142.89 88888.00 2020-10-03 17:34:32.000 277 33839.32 348.02 17142.91 88888.00 2020-10-03 17:34:33.000 277 33839.29 348.06 17142.95 88888.00 2020-10-03 17:34:34.000 277 33839.30 348.07 17142.95 88888.00 2020-10-03 17:34:35.000 277 33839.28 348.03 17142.89 37934.73 2020-10-03 17:34:36.000 277 33839.29 348.02 17142.91 88888.00 2020-10-03 17:34:37.000 277 33839.28 348.08 17142.94 88888.00 2020-10-03 17:34:38.000 277 33839.28 348.05 17142.93 88888.00 2020-10-03 17:34:39.000 277 33839.32 348.04 17142.92 88888.00 2020-10-03 17:34:40.000 277 33839.32 348.06 17142.92 37934.71 2020-10-03 17:34:41.000 277 33839.30 348.08 17142.93 88888.00 2020-10-03 17:34:42.000 277 33839.26 348.12 17142.93 88888.00 2020-10-03 17:34:43.000 277 33839.25 348.09 17142.92 88888.00 2020-10-03 17:34:44.000 277 33839.24 348.04 17142.94 88888.00 2020-10-03 17:34:45.000 277 33839.28 348.07 17142.98 37934.75 2020-10-03 17:34:46.000 277 33839.28 348.05 17142.97 88888.00 2020-10-03 17:34:47.000 277 33839.22 348.00 17142.94 88888.00 2020-10-03 17:34:48.000 277 33839.23 348.00 17142.91 88888.00 2020-10-03 17:34:49.000 277 33839.22 348.02 17142.91 88888.00 2020-10-03 17:34:50.000 277 33839.21 348.02 17142.91 37934.62 2020-10-03 17:34:51.000 277 33839.26 348.02 17142.95 88888.00 2020-10-03 17:34:52.000 277 33839.25 347.98 17142.97 88888.00 2020-10-03 17:34:53.000 277 33839.25 348.01 17142.93 88888.00 2020-10-03 17:34:54.000 277 33839.26 348.00 17142.92 88888.00 2020-10-03 17:34:55.000 277 33839.27 348.00 17142.93 37934.63 2020-10-03 17:34:56.000 277 33839.25 348.04 17142.92 88888.00 2020-10-03 17:34:57.000 277 33839.24 348.04 17142.93 88888.00 2020-10-03 17:34:58.000 277 33839.21 348.03 17143.01 88888.00 2020-10-03 17:34:59.000 277 33839.20 348.02 17142.98 88888.00 2020-10-03 17:35:00.000 277 33839.25 348.05 17142.97 37934.71 2020-10-03 17:35:01.000 277 33839.27 348.04 17142.93 88888.00 2020-10-03 17:35:02.000 277 33839.25 348.06 17142.91 88888.00 2020-10-03 17:35:03.000 277 33839.22 348.02 17142.94 88888.00 2020-10-03 17:35:04.000 277 33839.25 348.02 17142.96 88888.00 2020-10-03 17:35:05.000 277 33839.24 348.02 17142.94 37934.73 2020-10-03 17:35:06.000 277 33839.25 348.02 17142.94 88888.00 2020-10-03 17:35:07.000 277 33839.23 348.02 17142.92 88888.00 2020-10-03 17:35:08.000 277 33839.22 347.99 17142.90 88888.00 2020-10-03 17:35:09.000 277 33839.21 347.98 17142.88 88888.00 2020-10-03 17:35:10.000 277 33839.20 347.97 17142.89 37934.74 2020-10-03 17:35:11.000 277 33839.17 348.00 17142.90 88888.00 2020-10-03 17:35:12.000 277 33839.19 348.00 17142.91 88888.00 2020-10-03 17:35:13.000 277 33839.24 347.98 17142.86 88888.00 2020-10-03 17:35:14.000 277 33839.24 347.99 17142.86 88888.00 2020-10-03 17:35:15.000 277 33839.22 348.00 17142.86 37934.66 2020-10-03 17:35:16.000 277 33839.21 347.98 17142.84 88888.00 2020-10-03 17:35:17.000 277 33839.17 347.94 17142.87 88888.00 2020-10-03 17:35:18.000 277 33839.19 347.97 17142.89 88888.00 2020-10-03 17:35:19.000 277 33839.19 347.95 17142.91 88888.00 2020-10-03 17:35:20.000 277 33839.20 347.95 17142.90 37934.68 2020-10-03 17:35:21.000 277 33839.23 347.99 17142.90 88888.00 2020-10-03 17:35:22.000 277 33839.24 348.00 17142.90 88888.00 2020-10-03 17:35:23.000 277 33839.25 348.02 17142.86 88888.00 2020-10-03 17:35:24.000 277 33839.25 348.01 17142.83 88888.00 2020-10-03 17:35:25.000 277 33839.21 348.01 17142.86 37934.57 2020-10-03 17:35:26.000 277 33839.23 348.03 17142.87 88888.00 2020-10-03 17:35:27.000 277 33839.28 348.04 17142.88 88888.00 2020-10-03 17:35:28.000 277 33839.27 348.02 17142.87 88888.00 2020-10-03 17:35:29.000 277 33839.27 348.02 17142.82 88888.00 2020-10-03 17:35:30.000 277 33839.28 348.07 17142.85 37934.69 2020-10-03 17:35:31.000 277 33839.27 348.03 17142.84 88888.00 2020-10-03 17:35:32.000 277 33839.26 348.04 17142.84 88888.00 2020-10-03 17:35:33.000 277 33839.27 348.06 17142.82 88888.00 2020-10-03 17:35:34.000 277 33839.28 348.07 17142.84 88888.00 2020-10-03 17:35:35.000 277 33839.27 348.06 17142.83 37934.66 2020-10-03 17:35:36.000 277 33839.29 348.12 17142.84 88888.00 2020-10-03 17:35:37.000 277 33839.28 348.13 17142.85 88888.00 2020-10-03 17:35:38.000 277 33839.31 348.08 17142.85 88888.00 2020-10-03 17:35:39.000 277 33839.31 348.05 17142.88 88888.00 2020-10-03 17:35:40.000 277 33839.30 348.08 17142.90 37934.77 2020-10-03 17:35:41.000 277 33839.23 348.06 17142.90 88888.00 2020-10-03 17:35:42.000 277 33839.23 348.03 17142.85 88888.00 2020-10-03 17:35:43.000 277 33839.26 348.02 17142.83 88888.00 2020-10-03 17:35:44.000 277 33839.30 348.04 17142.84 88888.00 2020-10-03 17:35:45.000 277 33839.30 348.03 17142.83 37934.78 2020-10-03 17:35:46.000 277 33839.29 348.00 17142.82 88888.00 2020-10-03 17:35:47.000 277 33839.26 348.01 17142.80 88888.00 2020-10-03 17:35:48.000 277 33839.30 348.01 17142.82 88888.00 2020-10-03 17:35:49.000 277 33839.30 348.02 17142.81 88888.00 2020-10-03 17:35:50.000 277 33839.31 348.00 17142.86 37934.74 2020-10-03 17:35:51.000 277 33839.32 348.03 17142.88 88888.00 2020-10-03 17:35:52.000 277 33839.30 348.03 17142.87 88888.00 2020-10-03 17:35:53.000 277 33839.25 347.99 17142.87 88888.00 2020-10-03 17:35:54.000 277 33839.21 347.94 17142.91 88888.00 2020-10-03 17:35:55.000 277 33839.23 347.94 17142.91 37934.73 2020-10-03 17:35:56.000 277 33839.25 347.96 17142.90 88888.00 2020-10-03 17:35:57.000 277 33839.25 347.99 17142.88 88888.00 2020-10-03 17:35:58.000 277 33839.27 348.00 17142.90 88888.00 2020-10-03 17:35:59.000 277 33839.28 348.00 17142.88 88888.00 2020-10-03 17:36:00.000 277 33839.28 347.96 17142.89 37934.71 2020-10-03 17:36:01.000 277 33839.27 347.99 17142.91 88888.00 2020-10-03 17:36:02.000 277 33839.26 348.01 17142.94 88888.00 2020-10-03 17:36:03.000 277 33839.30 348.04 17142.93 88888.00 2020-10-03 17:36:04.000 277 33839.29 348.00 17142.93 88888.00 2020-10-03 17:36:05.000 277 33839.29 347.95 17142.90 37934.76 2020-10-03 17:36:06.000 277 33839.27 347.96 17142.90 88888.00 2020-10-03 17:36:07.000 277 33839.28 347.97 17142.92 88888.00 2020-10-03 17:36:08.000 277 33839.29 347.97 17142.96 88888.00 2020-10-03 17:36:09.000 277 33839.29 347.96 17142.95 88888.00 2020-10-03 17:36:10.000 277 33839.25 347.98 17142.97 37934.77 2020-10-03 17:36:11.000 277 33839.26 347.98 17142.98 88888.00 2020-10-03 17:36:12.000 277 33839.25 347.98 17142.96 88888.00 2020-10-03 17:36:13.000 277 33839.24 348.00 17142.95 88888.00 2020-10-03 17:36:14.000 277 33839.28 348.01 17142.94 88888.00 2020-10-03 17:36:15.000 277 33839.32 347.95 17142.92 37934.67 2020-10-03 17:36:16.000 277 33839.32 347.94 17142.90 88888.00 2020-10-03 17:36:17.000 277 33839.35 347.94 17142.90 88888.00 2020-10-03 17:36:18.000 277 33839.33 347.97 17142.89 88888.00 2020-10-03 17:36:19.000 277 33839.34 347.97 17142.87 88888.00 2020-10-03 17:36:20.000 277 33839.34 347.98 17142.86 37934.80 2020-10-03 17:36:21.000 277 33839.35 347.99 17142.86 88888.00 2020-10-03 17:36:22.000 277 33839.37 347.98 17142.86 88888.00 2020-10-03 17:36:23.000 277 33839.38 347.96 17142.89 88888.00 2020-10-03 17:36:24.000 277 33839.36 347.94 17142.87 88888.00 2020-10-03 17:36:25.000 277 33839.40 347.95 17142.83 37934.85 2020-10-03 17:36:26.000 277 33839.35 347.95 17142.87 88888.00 2020-10-03 17:36:27.000 277 33839.30 347.99 17142.94 88888.00 2020-10-03 17:36:28.000 277 33839.31 348.00 17142.90 88888.00 2020-10-03 17:36:29.000 277 33839.31 348.01 17142.89 88888.00 2020-10-03 17:36:30.000 277 33839.31 348.04 17142.87 37934.87 2020-10-03 17:36:31.000 277 33839.30 348.03 17142.92 88888.00 2020-10-03 17:36:32.000 277 33839.31 348.02 17142.87 88888.00 2020-10-03 17:36:33.000 277 33839.29 348.00 17142.90 88888.00 2020-10-03 17:36:34.000 277 33839.25 347.98 17142.93 88888.00 2020-10-03 17:36:35.000 277 33839.24 347.99 17142.92 37934.74 2020-10-03 17:36:36.000 277 33839.26 347.98 17142.91 88888.00 2020-10-03 17:36:37.000 277 33839.27 347.97 17142.92 88888.00 2020-10-03 17:36:38.000 277 33839.31 348.00 17142.97 88888.00 2020-10-03 17:36:39.000 277 33839.33 348.01 17142.96 88888.00 2020-10-03 17:36:40.000 277 33839.30 347.99 17142.96 37934.76 2020-10-03 17:36:41.000 277 33839.31 347.95 17142.96 88888.00 2020-10-03 17:36:42.000 277 33839.32 347.94 17142.96 88888.00 2020-10-03 17:36:43.000 277 33839.33 347.92 17142.93 88888.00 2020-10-03 17:36:44.000 277 33839.35 347.95 17142.96 88888.00 2020-10-03 17:36:45.000 277 33839.34 347.98 17142.95 37934.78 2020-10-03 17:36:46.000 277 33839.34 347.99 17142.99 88888.00 2020-10-03 17:36:47.000 277 33839.31 347.97 17142.96 88888.00 2020-10-03 17:36:48.000 277 33839.33 347.98 17142.94 88888.00 2020-10-03 17:36:49.000 277 33839.31 347.96 17142.95 88888.00 2020-10-03 17:36:50.000 277 33839.31 347.94 17142.92 37934.76 2020-10-03 17:36:51.000 277 33839.33 347.96 17142.92 88888.00 2020-10-03 17:36:52.000 277 33839.32 348.01 17142.96 88888.00 2020-10-03 17:36:53.000 277 33839.34 347.99 17142.96 88888.00 2020-10-03 17:36:54.000 277 33839.32 347.99 17142.96 88888.00 2020-10-03 17:36:55.000 277 33839.31 347.99 17142.96 37934.79 2020-10-03 17:36:56.000 277 33839.30 348.00 17142.95 88888.00 2020-10-03 17:36:57.000 277 33839.30 348.00 17142.92 88888.00 2020-10-03 17:36:58.000 277 33839.26 348.00 17142.93 88888.00 2020-10-03 17:36:59.000 277 33839.27 348.03 17142.95 88888.00 2020-10-03 17:37:00.000 277 33839.32 348.01 17142.94 37934.67 2020-10-03 17:37:01.000 277 33839.31 348.03 17143.02 88888.00 2020-10-03 17:37:02.000 277 33839.34 348.03 17143.03 88888.00 2020-10-03 17:37:03.000 277 33839.31 348.02 17143.00 88888.00 2020-10-03 17:37:04.000 277 33839.30 348.03 17142.99 88888.00 2020-10-03 17:37:05.000 277 33839.30 348.04 17143.02 37934.79 2020-10-03 17:37:06.000 277 33839.28 348.04 17143.00 88888.00 2020-10-03 17:37:07.000 277 33839.28 348.05 17142.98 88888.00 2020-10-03 17:37:08.000 277 33839.30 348.02 17142.97 88888.00 2020-10-03 17:37:09.000 277 33839.30 348.02 17142.98 88888.00 2020-10-03 17:37:10.000 277 33839.32 348.04 17142.97 37934.76 2020-10-03 17:37:11.000 277 33839.32 348.03 17142.92 88888.00 2020-10-03 17:37:12.000 277 33839.32 348.05 17142.92 88888.00 2020-10-03 17:37:13.000 277 33839.35 348.01 17142.99 88888.00 2020-10-03 17:37:14.000 277 33839.31 348.00 17142.93 88888.00 2020-10-03 17:37:15.000 277 33839.29 348.01 17142.93 37934.77 2020-10-03 17:37:16.000 277 33839.30 347.97 17142.94 88888.00 2020-10-03 17:37:17.000 277 33839.31 347.98 17142.95 88888.00 2020-10-03 17:37:18.000 277 33839.28 348.00 17142.95 88888.00 2020-10-03 17:37:19.000 277 33839.30 347.97 17142.93 88888.00 2020-10-03 17:37:20.000 277 33839.31 347.96 17142.91 37934.80 2020-10-03 17:37:21.000 277 33839.34 347.98 17142.89 88888.00 2020-10-03 17:37:22.000 277 33839.35 347.98 17142.96 88888.00 2020-10-03 17:37:23.000 277 33839.30 347.98 17142.94 88888.00 2020-10-03 17:37:24.000 277 33839.29 347.96 17142.91 88888.00 2020-10-03 17:37:25.000 277 33839.28 347.94 17142.92 37934.76 2020-10-03 17:37:26.000 277 33839.27 347.98 17142.94 88888.00 2020-10-03 17:37:27.000 277 33839.29 348.01 17142.98 88888.00 2020-10-03 17:37:28.000 277 33839.31 348.04 17143.00 88888.00 2020-10-03 17:37:29.000 277 33839.29 348.01 17142.99 88888.00 2020-10-03 17:37:30.000 277 33839.29 347.96 17142.93 37934.76 2020-10-03 17:37:31.000 277 33839.30 347.99 17142.89 88888.00 2020-10-03 17:37:32.000 277 33839.29 347.98 17142.90 88888.00 2020-10-03 17:37:33.000 277 33839.27 347.97 17142.92 88888.00 2020-10-03 17:37:34.000 277 33839.27 347.96 17142.94 88888.00 2020-10-03 17:37:35.000 277 33839.27 348.00 17142.96 37934.72 2020-10-03 17:37:36.000 277 33839.25 348.06 17142.94 88888.00 2020-10-03 17:37:37.000 277 33839.25 348.04 17142.90 88888.00 2020-10-03 17:37:38.000 277 33839.24 348.01 17142.90 88888.00 2020-10-03 17:37:39.000 277 33839.25 348.00 17142.91 88888.00 2020-10-03 17:37:40.000 277 33839.24 347.99 17142.94 37934.73 2020-10-03 17:37:41.000 277 33839.25 347.99 17142.97 88888.00 2020-10-03 17:37:42.000 277 33839.24 348.05 17142.99 88888.00 2020-10-03 17:37:43.000 277 33839.22 348.02 17142.98 88888.00 2020-10-03 17:37:44.000 277 33839.21 348.02 17142.97 88888.00 2020-10-03 17:37:45.000 277 33839.24 348.04 17142.98 37934.73 2020-10-03 17:37:46.000 277 33839.23 348.03 17142.99 88888.00 2020-10-03 17:37:47.000 277 33839.28 348.00 17143.00 88888.00 2020-10-03 17:37:48.000 277 33839.25 347.97 17143.04 88888.00 2020-10-03 17:37:49.000 277 33839.25 347.99 17142.97 88888.00 2020-10-03 17:37:50.000 277 33839.24 348.00 17142.94 37934.64 2020-10-03 17:37:51.000 277 33839.25 348.01 17142.96 88888.00 2020-10-03 17:37:52.000 277 33839.26 348.03 17143.00 88888.00 2020-10-03 17:37:53.000 277 33839.22 348.00 17142.95 88888.00 2020-10-03 17:37:54.000 277 33839.25 348.03 17142.97 88888.00 2020-10-03 17:37:55.000 277 33839.27 348.03 17142.91 37934.78 2020-10-03 17:37:56.000 277 33839.30 347.99 17142.94 88888.00 2020-10-03 17:37:57.000 277 33839.28 347.94 17142.94 88888.00 2020-10-03 17:37:58.000 277 33839.27 347.96 17142.94 88888.00 2020-10-03 17:37:59.000 277 33839.31 347.98 17142.95 88888.00 2020-10-03 17:38:00.000 277 33839.30 347.98 17142.96 37934.80 2020-10-03 17:38:01.000 277 33839.31 348.01 17142.98 88888.00 2020-10-03 17:38:02.000 277 33839.30 348.02 17142.97 88888.00 2020-10-03 17:38:03.000 277 33839.27 348.00 17142.98 88888.00 2020-10-03 17:38:04.000 277 33839.28 348.01 17143.00 88888.00 2020-10-03 17:38:05.000 277 33839.29 348.02 17143.01 37934.80 2020-10-03 17:38:06.000 277 33839.23 348.00 17142.98 88888.00 2020-10-03 17:38:07.000 277 33839.24 348.02 17142.97 88888.00 2020-10-03 17:38:08.000 277 33839.24 348.02 17142.92 88888.00 2020-10-03 17:38:09.000 277 33839.27 348.04 17142.95 88888.00 2020-10-03 17:38:10.000 277 33839.26 348.06 17142.99 37934.74 2020-10-03 17:38:11.000 277 33839.26 348.10 17142.97 88888.00 2020-10-03 17:38:12.000 277 33839.28 348.08 17142.99 88888.00 2020-10-03 17:38:13.000 277 33839.25 348.05 17143.02 88888.00 2020-10-03 17:38:14.000 277 33839.26 348.06 17142.98 88888.00 2020-10-03 17:38:15.000 277 33839.23 348.05 17142.97 37934.72 2020-10-03 17:38:16.000 277 33839.23 348.08 17142.95 88888.00 2020-10-03 17:38:17.000 277 33839.23 348.07 17142.96 88888.00 2020-10-03 17:38:18.000 277 33839.25 348.01 17142.98 88888.00 2020-10-03 17:38:19.000 277 33839.22 348.05 17143.04 88888.00 2020-10-03 17:38:20.000 277 33839.22 348.04 17143.04 37934.74 2020-10-03 17:38:21.000 277 33839.19 348.01 17143.00 88888.00 2020-10-03 17:38:22.000 277 33839.19 348.03 17142.98 88888.00 2020-10-03 17:38:23.000 277 33839.20 348.03 17142.97 88888.00 2020-10-03 17:38:24.000 277 33839.25 348.00 17143.00 88888.00 2020-10-03 17:38:25.000 277 33839.23 348.00 17142.97 37934.73 2020-10-03 17:38:26.000 277 33839.21 348.02 17142.98 88888.00 2020-10-03 17:38:27.000 277 33839.22 348.01 17143.02 88888.00 2020-10-03 17:38:28.000 277 33839.24 348.08 17143.07 88888.00 2020-10-03 17:38:29.000 277 33839.27 348.08 17143.05 88888.00 2020-10-03 17:38:30.000 277 33839.26 348.07 17143.03 37934.70 2020-10-03 17:38:31.000 277 33839.21 348.02 17143.02 88888.00 2020-10-03 17:38:32.000 277 33839.18 348.02 17143.04 88888.00 2020-10-03 17:38:33.000 277 33839.18 348.01 17143.04 88888.00 2020-10-03 17:38:34.000 277 33839.18 348.05 17143.11 88888.00 2020-10-03 17:38:35.000 277 33839.16 347.98 17143.07 37934.68 2020-10-03 17:38:36.000 277 33839.17 347.97 17143.03 88888.00 2020-10-03 17:38:37.000 277 33839.23 348.00 17142.98 88888.00 2020-10-03 17:38:38.000 277 33839.23 347.99 17143.03 88888.00 2020-10-03 17:38:39.000 277 33839.20 347.98 17143.03 88888.00 2020-10-03 17:38:40.000 277 33839.18 348.01 17142.98 37934.61 2020-10-03 17:38:41.000 277 33839.17 347.98 17142.99 88888.00 2020-10-03 17:38:42.000 277 33839.20 348.02 17143.03 88888.00 2020-10-03 17:38:43.000 277 33839.21 347.95 17142.95 88888.00 2020-10-03 17:38:44.000 277 33839.21 347.91 17142.94 88888.00 2020-10-03 17:38:45.000 277 33839.23 347.96 17142.93 37934.74 2020-10-03 17:38:46.000 277 33839.27 347.98 17142.96 88888.00 2020-10-03 17:38:47.000 277 33839.28 348.00 17143.02 88888.00 2020-10-03 17:38:48.000 277 33839.28 347.99 17143.03 88888.00 2020-10-03 17:38:49.000 277 33839.31 348.00 17143.02 88888.00 2020-10-03 17:38:50.000 277 33839.28 348.02 17143.00 37934.64 2020-10-03 17:38:51.000 277 33839.26 348.02 17143.00 88888.00 2020-10-03 17:38:52.000 277 33839.24 347.99 17143.00 88888.00 2020-10-03 17:38:53.000 277 33839.22 347.99 17142.95 88888.00 2020-10-03 17:38:54.000 277 33839.24 347.99 17142.97 88888.00 2020-10-03 17:38:55.000 277 33839.24 347.98 17143.02 37934.70 2020-10-03 17:38:56.000 277 33839.24 347.96 17143.00 88888.00 2020-10-03 17:38:57.000 277 33839.21 347.95 17142.97 88888.00 2020-10-03 17:38:58.000 277 33839.22 347.96 17142.93 88888.00 2020-10-03 17:38:59.000 277 33839.23 347.97 17142.99 88888.00 2020-10-03 17:39:00.000 277 33839.21 347.94 17142.98 37934.74 2020-10-03 17:39:01.000 277 33839.18 347.95 17142.94 88888.00 2020-10-03 17:39:02.000 277 33839.17 347.94 17142.97 88888.00 2020-10-03 17:39:03.000 277 33839.15 347.91 17142.98 88888.00 2020-10-03 17:39:04.000 277 33839.16 347.90 17142.99 88888.00 2020-10-03 17:39:05.000 277 33839.20 347.92 17142.98 37934.71 2020-10-03 17:39:06.000 277 33839.19 347.96 17142.98 88888.00 2020-10-03 17:39:07.000 277 33839.16 347.97 17142.99 88888.00 2020-10-03 17:39:08.000 277 33839.16 347.92 17142.98 88888.00 2020-10-03 17:39:09.000 277 33839.21 347.92 17143.03 88888.00 2020-10-03 17:39:10.000 277 33839.22 347.95 17143.05 37934.73 2020-10-03 17:39:11.000 277 33839.19 347.92 17143.04 88888.00 2020-10-03 17:39:12.000 277 33839.23 347.90 17143.03 88888.00 2020-10-03 17:39:13.000 277 33839.23 347.95 17143.05 88888.00 2020-10-03 17:39:14.000 277 33839.20 347.95 17143.05 88888.00 2020-10-03 17:39:15.000 277 33839.16 347.94 17143.04 37934.67 2020-10-03 17:39:16.000 277 33839.21 347.93 17143.02 88888.00 2020-10-03 17:39:17.000 277 33839.20 347.92 17143.02 88888.00 2020-10-03 17:39:18.000 277 33839.17 347.92 17143.02 88888.00 2020-10-03 17:39:19.000 277 33839.19 347.96 17143.05 88888.00 2020-10-03 17:39:20.000 277 33839.20 347.95 17143.05 37934.73 2020-10-03 17:39:21.000 277 33839.18 347.89 17143.03 88888.00 2020-10-03 17:39:22.000 277 33839.14 347.91 17143.08 88888.00 2020-10-03 17:39:23.000 277 33839.14 347.90 17143.08 88888.00 2020-10-03 17:39:24.000 277 33839.12 347.94 17143.04 88888.00 2020-10-03 17:39:25.000 277 33839.10 347.96 17143.04 37934.70 2020-10-03 17:39:26.000 277 33839.11 347.98 17143.02 88888.00 2020-10-03 17:39:27.000 277 33839.15 347.98 17143.02 88888.00 2020-10-03 17:39:28.000 277 33839.14 348.03 17143.03 88888.00 2020-10-03 17:39:29.000 277 33839.16 348.09 17143.05 88888.00 2020-10-03 17:39:30.000 277 33839.19 348.03 17143.02 37934.73 2020-10-03 17:39:31.000 277 33839.15 348.02 17143.04 88888.00 2020-10-03 17:39:32.000 277 33839.10 348.05 17143.06 88888.00 2020-10-03 17:39:33.000 277 33839.13 348.03 17143.04 88888.00 2020-10-03 17:39:34.000 277 33839.11 348.00 17143.03 88888.00 2020-10-03 17:39:35.000 277 33839.12 348.01 17143.01 37934.65 2020-10-03 17:39:36.000 277 33839.13 348.03 17143.00 88888.00 2020-10-03 17:39:37.000 277 33839.07 347.96 17143.01 88888.00 2020-10-03 17:39:38.000 277 33839.09 347.96 17143.03 88888.00 2020-10-03 17:39:39.000 277 33839.10 347.95 17143.00 88888.00 2020-10-03 17:39:40.000 277 33839.10 347.95 17142.97 37934.66 2020-10-03 17:39:41.000 277 33839.12 347.95 17142.98 88888.00 2020-10-03 17:39:42.000 277 33839.11 347.93 17143.03 88888.00 2020-10-03 17:39:43.000 277 33839.06 347.94 17143.03 88888.00 2020-10-03 17:39:44.000 277 33839.04 348.00 17143.09 88888.00 2020-10-03 17:39:45.000 277 33839.09 347.94 17143.10 37934.66 2020-10-03 17:39:46.000 277 33839.13 347.92 17143.12 88888.00 2020-10-03 17:39:47.000 277 33839.10 347.93 17143.12 88888.00 2020-10-03 17:39:48.000 277 33839.06 347.95 17143.08 88888.00 2020-10-03 17:39:49.000 277 33839.03 347.95 17143.07 88888.00 2020-10-03 17:39:50.000 277 33839.00 347.91 17143.10 37934.54 2020-10-03 17:39:51.000 277 33838.98 347.89 17143.10 88888.00 2020-10-03 17:39:52.000 277 33838.98 347.90 17143.10 88888.00 2020-10-03 17:39:53.000 277 33838.93 347.94 17143.14 88888.00 2020-10-03 17:39:54.000 277 33838.98 347.94 17143.09 88888.00 2020-10-03 17:39:55.000 277 33839.04 347.89 17143.08 37934.68 2020-10-03 17:39:56.000 277 33839.01 347.94 17143.08 88888.00 2020-10-03 17:39:57.000 277 33838.99 347.98 17143.08 88888.00 2020-10-03 17:39:58.000 277 33838.98 347.95 17143.08 88888.00 2020-10-03 17:39:59.000 277 33838.99 347.98 17143.08 88888.00 2020-10-03 17:40:00.000 277 33839.01 347.98 17143.06 37934.61 2020-10-03 17:40:01.000 277 33838.99 347.99 17143.03 88888.00 2020-10-03 17:40:02.000 277 33838.99 347.98 17143.01 88888.00 2020-10-03 17:40:03.000 277 33838.99 347.95 17143.02 88888.00 2020-10-03 17:40:04.000 277 33839.01 347.95 17143.03 88888.00 2020-10-03 17:40:05.000 277 33838.98 347.94 17143.03 37934.50 2020-10-03 17:40:06.000 277 33838.97 347.94 17143.04 88888.00 2020-10-03 17:40:07.000 277 33838.97 347.92 17143.03 88888.00 2020-10-03 17:40:08.000 277 33838.98 347.92 17143.04 88888.00 2020-10-03 17:40:09.000 277 33838.99 347.95 17143.04 88888.00 2020-10-03 17:40:10.000 277 33838.97 347.97 17143.09 37934.47 2020-10-03 17:40:11.000 277 33838.94 347.95 17143.08 88888.00 2020-10-03 17:40:12.000 277 33838.94 347.90 17143.08 88888.00 2020-10-03 17:40:13.000 277 33838.93 347.92 17143.07 88888.00 2020-10-03 17:40:14.000 277 33838.97 347.94 17143.09 88888.00 2020-10-03 17:40:15.000 277 33839.01 347.93 17143.12 37934.52 2020-10-03 17:40:16.000 277 33839.00 347.94 17143.09 88888.00 2020-10-03 17:40:17.000 277 33838.99 347.95 17143.05 88888.00 2020-10-03 17:40:18.000 277 33838.97 347.98 17143.09 88888.00 2020-10-03 17:40:19.000 277 33838.97 347.96 17143.09 88888.00 2020-10-03 17:40:20.000 277 33838.97 347.96 17143.05 37934.52 2020-10-03 17:40:21.000 277 33838.93 347.93 17143.08 88888.00 2020-10-03 17:40:22.000 277 33838.92 347.94 17143.05 88888.00 2020-10-03 17:40:23.000 277 33838.96 347.97 17143.03 88888.00 2020-10-03 17:40:24.000 277 33838.94 347.95 17143.05 88888.00 2020-10-03 17:40:25.000 277 33838.94 347.94 17143.07 37934.45 2020-10-03 17:40:26.000 277 33838.94 347.96 17143.04 88888.00 2020-10-03 17:40:27.000 277 33838.91 347.95 17143.07 88888.00 2020-10-03 17:40:28.000 277 33838.90 347.99 17143.06 88888.00 2020-10-03 17:40:29.000 277 33838.87 347.98 17143.07 88888.00 2020-10-03 17:40:30.000 277 33838.88 347.98 17143.08 37934.46 2020-10-03 17:40:31.000 277 33838.87 348.01 17143.05 88888.00 2020-10-03 17:40:32.000 277 33838.89 348.02 17143.08 88888.00 2020-10-03 17:40:33.000 277 33838.92 347.99 17143.13 88888.00 2020-10-03 17:40:34.000 277 33838.91 347.95 17143.14 88888.00 2020-10-03 17:40:35.000 277 33838.90 347.98 17143.10 37934.44 2020-10-03 17:40:36.000 277 33838.89 347.97 17143.10 88888.00 2020-10-03 17:40:37.000 277 33838.88 347.96 17143.10 88888.00 2020-10-03 17:40:38.000 277 33838.85 347.99 17143.11 88888.00 2020-10-03 17:40:39.000 277 33838.83 347.99 17143.10 88888.00 2020-10-03 17:40:40.000 277 33838.83 348.02 17143.11 37934.40 2020-10-03 17:40:41.000 277 33838.86 348.05 17143.09 88888.00 2020-10-03 17:40:42.000 277 33838.84 348.03 17143.07 88888.00 2020-10-03 17:40:43.000 277 33838.85 348.03 17143.09 88888.00 2020-10-03 17:40:44.000 277 33838.84 348.03 17143.12 88888.00 2020-10-03 17:40:45.000 277 33838.83 347.99 17143.08 37934.46 2020-10-03 17:40:46.000 277 33838.86 348.00 17143.11 88888.00 2020-10-03 17:40:47.000 277 33838.85 348.00 17143.11 88888.00 2020-10-03 17:40:48.000 277 33838.82 348.00 17143.08 88888.00 2020-10-03 17:40:49.000 277 33838.83 347.96 17143.08 88888.00 2020-10-03 17:40:50.000 277 33838.86 347.98 17143.09 37934.43 2020-10-03 17:40:51.000 277 33838.87 347.96 17143.09 88888.00 2020-10-03 17:40:52.000 277 33838.85 347.94 17143.06 88888.00 2020-10-03 17:40:53.000 277 33838.86 347.96 17143.02 88888.00 2020-10-03 17:40:54.000 277 33838.88 348.01 17143.02 88888.00 2020-10-03 17:40:55.000 277 33838.87 348.06 17143.05 37934.35 2020-10-03 17:40:56.000 277 33838.84 348.01 17143.09 88888.00 2020-10-03 17:40:57.000 277 33838.85 347.98 17143.10 88888.00 2020-10-03 17:40:58.000 277 33838.83 347.96 17143.09 88888.00 2020-10-03 17:40:59.000 277 33838.79 347.97 17143.08 88888.00 2020-10-03 17:41:00.000 277 33838.78 347.96 17143.07 37934.27 2020-10-03 17:41:01.000 277 33838.80 347.97 17143.02 88888.00 2020-10-03 17:41:02.000 277 33838.79 347.97 17143.03 88888.00 2020-10-03 17:41:03.000 277 33838.78 347.94 17143.04 88888.00 2020-10-03 17:41:04.000 277 33838.81 347.96 17143.01 88888.00 2020-10-03 17:41:05.000 277 33838.84 347.97 17143.01 37934.34 2020-10-03 17:41:06.000 277 33838.83 348.03 17143.00 88888.00 2020-10-03 17:41:07.000 277 33838.80 348.02 17143.02 88888.00 2020-10-03 17:41:08.000 277 33838.79 347.98 17143.02 88888.00 2020-10-03 17:41:09.000 277 33838.77 347.96 17143.03 88888.00 2020-10-03 17:41:10.000 277 33838.81 347.93 17143.03 37934.28 2020-10-03 17:41:11.000 277 33838.82 347.97 17143.04 88888.00 2020-10-03 17:41:12.000 277 33838.83 348.01 17143.02 88888.00 2020-10-03 17:41:13.000 277 33838.82 348.01 17143.04 88888.00 2020-10-03 17:41:14.000 277 33838.82 348.00 17143.04 88888.00 2020-10-03 17:41:15.000 277 33838.84 347.98 17143.05 37934.32 2020-10-03 17:41:16.000 277 33838.83 348.01 17143.07 88888.00 2020-10-03 17:41:17.000 277 33838.82 348.06 17143.07 88888.00 2020-10-03 17:41:18.000 277 33838.79 348.06 17143.01 88888.00 2020-10-03 17:41:19.000 277 33838.78 348.06 17143.02 88888.00 2020-10-03 17:41:20.000 277 33838.80 348.04 17143.01 37934.41 2020-10-03 17:41:21.000 277 33838.78 348.04 17143.03 88888.00 2020-10-03 17:41:22.000 277 33838.74 348.06 17143.02 88888.00 2020-10-03 17:41:23.000 277 33838.71 348.07 17143.02 88888.00 2020-10-03 17:41:24.000 277 33838.76 348.08 17142.98 88888.00 2020-10-03 17:41:25.000 277 33838.78 348.09 17143.00 37934.43 2020-10-03 17:41:26.000 277 33838.79 348.08 17143.00 88888.00 2020-10-03 17:41:27.000 277 33838.79 348.07 17143.03 88888.00 2020-10-03 17:41:28.000 277 33838.78 348.07 17143.07 88888.00 2020-10-03 17:41:29.000 277 33838.72 348.08 17143.06 88888.00 2020-10-03 17:41:30.000 277 33838.72 348.08 17143.04 37934.34 2020-10-03 17:41:31.000 277 33838.74 348.07 17143.06 88888.00 2020-10-03 17:41:32.000 277 33838.72 348.06 17143.05 88888.00 2020-10-03 17:41:33.000 277 33838.70 348.05 17143.03 88888.00 2020-10-03 17:41:34.000 277 33838.71 348.02 17143.03 88888.00 2020-10-03 17:41:35.000 277 33838.71 348.01 17143.06 37934.32 2020-10-03 17:41:36.000 277 33838.70 348.02 17143.08 88888.00 2020-10-03 17:41:37.000 277 33838.73 348.06 17143.05 88888.00 2020-10-03 17:41:38.000 277 33838.73 348.06 17143.05 88888.00 2020-10-03 17:41:39.000 277 33838.74 348.10 17143.06 88888.00 2020-10-03 17:41:40.000 277 33838.72 348.09 17143.06 37934.30 2020-10-03 17:41:41.000 277 33838.70 348.03 17143.06 88888.00 2020-10-03 17:41:42.000 277 33838.71 348.04 17143.06 88888.00 2020-10-03 17:41:43.000 277 33838.70 348.04 17143.04 88888.00 2020-10-03 17:41:44.000 277 33838.73 348.02 17143.03 88888.00 2020-10-03 17:41:45.000 277 33838.67 348.02 17143.03 37934.33 2020-10-03 17:41:46.000 277 33838.67 348.01 17143.05 88888.00 2020-10-03 17:41:47.000 277 33838.70 348.03 17143.04 88888.00 2020-10-03 17:41:48.000 277 33838.69 347.99 17143.05 88888.00 2020-10-03 17:41:49.000 277 33838.65 348.05 17143.02 88888.00 2020-10-03 17:41:50.000 277 33838.65 348.09 17143.03 37934.28 2020-10-03 17:41:51.000 277 33838.62 348.10 17143.03 88888.00 2020-10-03 17:41:52.000 277 33838.63 348.10 17143.07 88888.00 2020-10-03 17:41:53.000 277 33838.63 348.11 17143.08 88888.00 2020-10-03 17:41:54.000 277 33838.66 348.10 17143.07 88888.00 2020-10-03 17:41:55.000 277 33838.67 348.10 17143.05 37934.24 2020-10-03 17:41:56.000 277 33838.64 348.10 17143.08 88888.00 2020-10-03 17:41:57.000 277 33838.68 348.09 17143.05 88888.00 2020-10-03 17:41:58.000 277 33838.67 348.10 17143.04 88888.00 2020-10-03 17:41:59.000 277 33838.62 348.11 17143.05 88888.00 2020-10-03 17:42:00.000 277 33838.63 348.08 17143.06 37934.22 2020-10-03 17:42:01.000 277 33838.66 348.08 17143.05 88888.00 2020-10-03 17:42:02.000 277 33838.66 348.08 17143.05 88888.00 2020-10-03 17:42:03.000 277 33838.66 348.10 17143.02 88888.00 2020-10-03 17:42:04.000 277 33838.67 348.14 17143.05 88888.00 2020-10-03 17:42:05.000 277 33838.67 348.10 17143.05 37934.25 2020-10-03 17:42:06.000 277 33838.65 348.10 17143.04 88888.00 2020-10-03 17:42:07.000 277 33838.64 348.08 17143.01 88888.00 2020-10-03 17:42:08.000 277 33838.64 348.12 17143.05 88888.00 2020-10-03 17:42:09.000 277 33838.60 348.14 17143.01 88888.00 2020-10-03 17:42:10.000 277 33838.58 348.13 17143.05 37934.13 2020-10-03 17:42:11.000 277 33838.61 348.12 17143.00 88888.00 2020-10-03 17:42:12.000 277 33838.63 348.09 17143.00 88888.00 2020-10-03 17:42:13.000 277 33838.57 348.07 17142.97 88888.00 2020-10-03 17:42:14.000 277 33838.58 348.08 17142.96 88888.00 2020-10-03 17:42:15.000 277 33838.62 348.07 17142.99 37934.25 2020-10-03 17:42:16.000 277 33838.64 348.11 17143.00 88888.00 2020-10-03 17:42:17.000 277 33838.65 348.09 17143.02 88888.00 2020-10-03 17:42:18.000 277 33838.65 348.11 17143.03 88888.00 2020-10-03 17:42:19.000 277 33838.70 348.14 17143.01 88888.00 2020-10-03 17:42:20.000 277 33838.66 348.13 17142.99 37934.19 2020-10-03 17:42:21.000 277 33838.62 348.15 17143.01 88888.00 2020-10-03 17:42:22.000 277 33838.61 348.17 17143.02 88888.00 2020-10-03 17:42:23.000 277 33838.62 348.14 17143.04 88888.00 2020-10-03 17:42:24.000 277 33838.60 348.11 17143.06 88888.00 2020-10-03 17:42:25.000 277 33838.59 348.10 17143.03 37934.22 2020-10-03 17:42:26.000 277 33838.59 348.11 17143.05 88888.00 2020-10-03 17:42:27.000 277 33838.59 348.11 17143.01 88888.00 2020-10-03 17:42:28.000 277 33838.62 348.14 17143.01 88888.00 2020-10-03 17:42:29.000 277 33838.57 348.10 17143.00 88888.00 2020-10-03 17:42:30.000 277 33838.55 348.07 17143.00 37934.18 2020-10-03 17:42:31.000 277 33838.56 348.10 17143.00 88888.00 2020-10-03 17:42:32.000 277 33838.54 348.14 17142.94 88888.00 2020-10-03 17:42:33.000 277 33838.54 348.12 17142.94 88888.00 2020-10-03 17:42:34.000 277 33838.51 348.13 17142.94 88888.00 2020-10-03 17:42:35.000 277 33838.58 348.13 17142.98 37934.22 2020-10-03 17:42:36.000 277 33838.59 348.13 17142.98 88888.00 2020-10-03 17:42:37.000 277 33838.58 348.12 17142.99 88888.00 2020-10-03 17:42:38.000 277 33838.57 348.13 17142.95 88888.00 2020-10-03 17:42:39.000 277 33838.58 348.16 17142.99 88888.00 2020-10-03 17:42:40.000 277 33838.58 348.16 17143.01 37934.17 2020-10-03 17:42:41.000 277 33838.57 348.16 17142.99 88888.00 2020-10-03 17:42:42.000 277 33838.56 348.19 17143.00 88888.00 2020-10-03 17:42:43.000 277 33838.53 348.18 17142.92 88888.00 2020-10-03 17:42:44.000 277 33838.55 348.20 17142.92 88888.00 2020-10-03 17:42:45.000 277 33838.52 348.19 17142.92 37934.17 2020-10-03 17:42:46.000 277 33838.55 348.16 17142.93 88888.00 2020-10-03 17:42:47.000 277 33838.57 348.13 17142.95 88888.00 2020-10-03 17:42:48.000 277 33838.55 348.16 17142.95 88888.00 2020-10-03 17:42:49.000 277 33838.54 348.19 17142.96 88888.00 2020-10-03 17:42:50.000 277 33838.57 348.20 17142.99 37934.21 2020-10-03 17:42:51.000 277 33838.56 348.20 17142.96 88888.00 2020-10-03 17:42:52.000 277 33838.55 348.19 17142.94 88888.00 2020-10-03 17:42:53.000 277 33838.52 348.16 17142.94 88888.00 2020-10-03 17:42:54.000 277 33838.55 348.20 17142.96 88888.00 2020-10-03 17:42:55.000 277 33838.56 348.23 17142.98 37934.16 2020-10-03 17:42:56.000 277 33838.55 348.25 17143.01 88888.00 2020-10-03 17:42:57.000 277 33838.52 348.22 17142.95 88888.00 2020-10-03 17:42:58.000 277 33838.49 348.24 17142.98 88888.00 2020-10-03 17:42:59.000 277 33838.52 348.25 17142.96 88888.00 2020-10-03 17:43:00.000 277 33838.54 348.27 17143.01 37934.17 2020-10-03 17:43:01.000 277 33838.56 348.27 17143.04 88888.00 2020-10-03 17:43:02.000 277 33838.59 348.27 17143.00 88888.00 2020-10-03 17:43:03.000 277 33838.58 348.26 17142.98 88888.00 2020-10-03 17:43:04.000 277 33838.55 348.29 17143.03 88888.00 2020-10-03 17:43:05.000 277 33838.54 348.29 17143.04 37934.24 2020-10-03 17:43:06.000 277 33838.54 348.33 17143.02 88888.00 2020-10-03 17:43:07.000 277 33838.55 348.31 17142.99 88888.00 2020-10-03 17:43:08.000 277 33838.58 348.30 17142.99 88888.00 2020-10-03 17:43:09.000 277 33838.55 348.28 17143.01 88888.00 2020-10-03 17:43:10.000 277 33838.56 348.28 17142.99 37934.19 2020-10-03 17:43:11.000 277 33838.54 348.26 17143.01 88888.00 2020-10-03 17:43:12.000 277 33838.53 348.25 17143.01 88888.00 2020-10-03 17:43:13.000 277 33838.51 348.23 17142.98 88888.00 2020-10-03 17:43:14.000 277 33838.53 348.26 17143.02 88888.00 2020-10-03 17:43:15.000 277 33838.58 348.24 17143.01 37934.12 2020-10-03 17:43:16.000 277 33838.56 348.23 17143.02 88888.00 2020-10-03 17:43:17.000 277 33838.52 348.23 17142.98 88888.00 2020-10-03 17:43:18.000 277 33838.57 348.27 17143.01 88888.00 2020-10-03 17:43:19.000 277 33838.52 348.28 17143.02 88888.00 2020-10-03 17:43:20.000 277 33838.51 348.25 17143.06 37934.16 2020-10-03 17:43:21.000 277 33838.54 348.26 17143.08 88888.00 2020-10-03 17:43:22.000 277 33838.54 348.32 17143.07 88888.00 2020-10-03 17:43:23.000 277 33838.49 348.27 17143.03 88888.00 2020-10-03 17:43:24.000 277 33838.52 348.26 17143.03 88888.00 2020-10-03 17:43:25.000 277 33838.50 348.23 17143.03 37934.03 2020-10-03 17:43:26.000 277 33838.50 348.25 17143.06 88888.00 2020-10-03 17:43:27.000 277 33838.50 348.26 17143.03 88888.00 2020-10-03 17:43:28.000 277 33838.50 348.25 17143.02 88888.00 2020-10-03 17:43:29.000 277 33838.48 348.25 17143.03 88888.00 2020-10-03 17:43:30.000 277 33838.48 348.23 17143.01 37934.17 2020-10-03 17:43:31.000 277 33838.47 348.25 17143.00 88888.00 2020-10-03 17:43:32.000 277 33838.47 348.24 17142.99 88888.00 2020-10-03 17:43:33.000 277 33838.44 348.24 17143.01 88888.00 2020-10-03 17:43:34.000 277 33838.47 348.24 17143.04 88888.00 2020-10-03 17:43:35.000 277 33838.49 348.27 17143.03 37934.06 2020-10-03 17:43:36.000 277 33838.46 348.29 17143.05 88888.00 2020-10-03 17:43:37.000 277 33838.48 348.29 17143.02 88888.00 2020-10-03 17:43:38.000 277 33838.47 348.32 17142.98 88888.00 2020-10-03 17:43:39.000 277 33838.45 348.32 17143.02 88888.00 2020-10-03 17:43:40.000 277 33838.49 348.28 17143.00 37934.00 2020-10-03 17:43:41.000 277 33838.49 348.31 17142.97 88888.00 2020-10-03 17:43:42.000 277 33838.50 348.30 17142.97 88888.00 2020-10-03 17:43:43.000 277 33838.51 348.32 17143.01 88888.00 2020-10-03 17:43:44.000 277 33838.51 348.28 17143.03 88888.00 2020-10-03 17:43:45.000 277 33838.52 348.28 17143.07 37934.11 2020-10-03 17:43:46.000 277 33838.50 348.34 17143.08 88888.00 2020-10-03 17:43:47.000 277 33838.48 348.33 17143.05 88888.00 2020-10-03 17:43:48.000 277 33838.51 348.31 17143.05 88888.00 2020-10-03 17:43:49.000 277 33838.55 348.32 17143.05 88888.00 2020-10-03 17:43:50.000 277 33838.51 348.34 17143.06 37934.09 2020-10-03 17:43:51.000 277 33838.50 348.30 17143.03 88888.00 2020-10-03 17:43:52.000 277 33838.50 348.29 17143.01 88888.00 2020-10-03 17:43:53.000 277 33838.48 348.26 17143.03 88888.00 2020-10-03 17:43:54.000 277 33838.45 348.25 17143.04 88888.00 2020-10-03 17:43:55.000 277 33838.43 348.25 17143.03 37934.17 2020-10-03 17:43:56.000 277 33838.47 348.28 17143.03 88888.00 2020-10-03 17:43:57.000 277 33838.44 348.32 17143.06 88888.00 2020-10-03 17:43:58.000 277 33838.49 348.32 17143.09 88888.00 2020-10-03 17:43:59.000 277 33838.46 348.31 17143.05 88888.00 2020-10-03 17:44:00.000 277 33838.47 348.32 17143.04 37934.04 2020-10-03 17:44:01.000 277 33838.51 348.30 17143.04 88888.00 2020-10-03 17:44:02.000 277 33838.50 348.28 17143.02 88888.00 2020-10-03 17:44:03.000 277 33838.48 348.30 17143.00 88888.00 2020-10-03 17:44:04.000 277 33838.51 348.27 17142.99 88888.00 2020-10-03 17:44:05.000 277 33838.50 348.29 17143.01 37934.09 2020-10-03 17:44:06.000 277 33838.51 348.28 17143.02 88888.00 2020-10-03 17:44:07.000 277 33838.48 348.29 17143.01 88888.00 2020-10-03 17:44:08.000 277 33838.48 348.29 17142.99 88888.00 2020-10-03 17:44:09.000 277 33838.52 348.26 17142.98 88888.00 2020-10-03 17:44:10.000 277 33838.52 348.28 17142.96 37934.06 2020-10-03 17:44:11.000 277 33838.53 348.26 17142.96 88888.00 2020-10-03 17:44:12.000 277 33838.52 348.27 17143.01 88888.00 2020-10-03 17:44:13.000 277 33838.52 348.29 17143.03 88888.00 2020-10-03 17:44:14.000 277 33838.52 348.33 17143.02 88888.00 2020-10-03 17:44:15.000 277 33838.52 348.32 17143.03 37934.08 2020-10-03 17:44:16.000 277 33838.51 348.32 17143.03 88888.00 2020-10-03 17:44:17.000 277 33838.49 348.30 17143.03 88888.00 2020-10-03 17:44:18.000 277 33838.49 348.29 17142.99 88888.00 2020-10-03 17:44:19.000 277 33838.50 348.29 17142.97 88888.00 2020-10-03 17:44:20.000 277 33838.56 348.27 17142.97 37934.09 2020-10-03 17:44:21.000 277 33838.53 348.26 17142.99 88888.00 2020-10-03 17:44:22.000 277 33838.51 348.28 17142.99 88888.00 2020-10-03 17:44:23.000 277 33838.52 348.30 17143.03 88888.00 2020-10-03 17:44:24.000 277 33838.51 348.28 17143.05 88888.00 2020-10-03 17:44:25.000 277 33838.48 348.27 17143.03 37934.06 2020-10-03 17:44:26.000 277 33838.49 348.29 17143.00 88888.00 2020-10-03 17:44:27.000 277 33838.51 348.25 17143.04 88888.00 2020-10-03 17:44:28.000 277 33838.50 348.28 17143.01 88888.00 2020-10-03 17:44:29.000 277 33838.48 348.28 17142.95 88888.00 2020-10-03 17:44:30.000 277 33838.51 348.32 17142.94 37934.07 2020-10-03 17:44:31.000 277 33838.49 348.30 17143.00 88888.00 2020-10-03 17:44:32.000 277 33838.48 348.32 17143.00 88888.00 2020-10-03 17:44:33.000 277 33838.50 348.31 17143.02 88888.00 2020-10-03 17:44:34.000 277 33838.48 348.33 17143.03 88888.00 2020-10-03 17:44:35.000 277 33838.47 348.30 17142.99 37934.10 2020-10-03 17:44:36.000 277 33838.49 348.32 17143.02 88888.00 2020-10-03 17:44:37.000 277 33838.48 348.33 17143.02 88888.00 2020-10-03 17:44:38.000 277 33838.52 348.33 17143.01 88888.00 2020-10-03 17:44:39.000 277 33838.50 348.30 17143.01 88888.00 2020-10-03 17:44:40.000 277 33838.49 348.32 17143.07 37934.02 2020-10-03 17:44:41.000 277 33838.51 348.35 17143.08 88888.00 2020-10-03 17:44:42.000 277 33838.51 348.37 17143.12 88888.00 2020-10-03 17:44:43.000 277 33838.49 348.37 17143.10 88888.00 2020-10-03 17:44:44.000 277 33838.47 348.39 17143.08 88888.00 2020-10-03 17:44:45.000 277 33838.40 348.35 17143.04 37934.07 2020-10-03 17:44:46.000 277 33838.44 348.36 17143.05 88888.00 2020-10-03 17:44:47.000 277 33838.44 348.37 17143.05 88888.00 2020-10-03 17:44:48.000 277 33838.43 348.37 17143.04 88888.00 2020-10-03 17:44:49.000 277 33838.43 348.39 17143.02 88888.00 2020-10-03 17:44:50.000 277 33838.44 348.45 17143.04 37934.00 2020-10-03 17:44:51.000 277 33838.48 348.43 17143.07 88888.00 2020-10-03 17:44:52.000 277 33838.50 348.39 17143.03 88888.00 2020-10-03 17:44:53.000 277 33838.45 348.41 17142.97 88888.00 2020-10-03 17:44:54.000 277 33838.44 348.38 17142.96 88888.00 2020-10-03 17:44:55.000 277 33838.48 348.37 17142.98 37934.02 2020-10-03 17:44:56.000 277 33838.47 348.34 17143.01 88888.00 2020-10-03 17:44:57.000 277 33838.43 348.36 17143.05 88888.00 2020-10-03 17:44:58.000 277 33838.40 348.36 17143.04 88888.00 2020-10-03 17:44:59.000 277 33838.41 348.34 17143.02 88888.00 2020-10-03 17:45:00.000 277 33838.43 348.34 17142.95 37934.01 2020-10-03 17:45:01.000 277 33838.37 348.33 17142.96 88888.00 2020-10-03 17:45:02.000 277 33838.34 348.36 17143.03 88888.00 2020-10-03 17:45:03.000 277 33838.32 348.37 17143.05 88888.00 2020-10-03 17:45:04.000 277 33838.31 348.40 17143.06 88888.00 2020-10-03 17:45:05.000 277 33838.35 348.42 17143.05 37934.02 2020-10-03 17:45:06.000 277 33838.37 348.43 17143.06 88888.00 2020-10-03 17:45:07.000 277 33838.38 348.42 17143.05 88888.00 2020-10-03 17:45:08.000 277 33838.34 348.45 17143.04 88888.00 2020-10-03 17:45:09.000 277 33838.33 348.45 17142.98 88888.00 2020-10-03 17:45:10.000 277 33838.37 348.45 17142.97 37933.99 2020-10-03 17:45:11.000 277 33838.36 348.44 17142.96 88888.00 2020-10-03 17:45:12.000 277 33838.35 348.45 17143.01 88888.00 2020-10-03 17:45:13.000 277 33838.36 348.46 17143.01 88888.00 2020-10-03 17:45:14.000 277 33838.36 348.45 17142.98 88888.00 2020-10-03 17:45:15.000 277 33838.33 348.45 17142.94 37934.00 2020-10-03 17:45:16.000 277 33838.29 348.46 17142.92 88888.00 2020-10-03 17:45:17.000 277 33838.28 348.46 17142.92 88888.00 2020-10-03 17:45:18.000 277 33838.29 348.44 17142.94 88888.00 2020-10-03 17:45:19.000 277 33838.29 348.43 17142.93 88888.00 2020-10-03 17:45:20.000 277 33838.31 348.43 17142.95 37933.91 2020-10-03 17:45:21.000 277 33838.35 348.43 17142.96 88888.00 2020-10-03 17:45:22.000 277 33838.30 348.42 17142.99 88888.00 2020-10-03 17:45:23.000 277 33838.29 348.41 17142.99 88888.00 2020-10-03 17:45:24.000 277 33838.28 348.40 17142.97 88888.00 2020-10-03 17:45:25.000 277 33838.30 348.41 17143.00 37933.99 2020-10-03 17:45:26.000 277 33838.29 348.42 17143.05 88888.00 2020-10-03 17:45:27.000 277 33838.28 348.45 17143.03 88888.00 2020-10-03 17:45:28.000 277 33838.27 348.42 17143.03 88888.00 2020-10-03 17:45:29.000 277 33838.27 348.39 17143.02 88888.00 2020-10-03 17:45:30.000 277 33838.25 348.34 17143.02 37933.94 2020-10-03 17:45:31.000 277 33838.25 348.32 17142.98 88888.00 2020-10-03 17:45:32.000 277 33838.27 348.32 17142.98 88888.00 2020-10-03 17:45:33.000 277 33838.27 348.33 17142.94 88888.00 2020-10-03 17:45:34.000 277 33838.23 348.34 17142.99 88888.00 2020-10-03 17:45:35.000 277 33838.24 348.37 17143.04 37933.99 2020-10-03 17:45:36.000 277 33838.25 348.36 17143.05 88888.00 2020-10-03 17:45:37.000 277 33838.26 348.37 17143.05 88888.00 2020-10-03 17:45:38.000 277 33838.27 348.38 17143.02 88888.00 2020-10-03 17:45:39.000 277 33838.27 348.40 17143.02 88888.00 2020-10-03 17:45:40.000 277 33838.28 348.39 17143.02 37933.89 2020-10-03 17:45:41.000 277 33838.31 348.44 17143.04 88888.00 2020-10-03 17:45:42.000 277 33838.32 348.43 17143.05 88888.00 2020-10-03 17:45:43.000 277 33838.31 348.42 17143.06 88888.00 2020-10-03 17:45:44.000 277 33838.30 348.37 17143.06 88888.00 2020-10-03 17:45:45.000 277 33838.30 348.36 17143.04 37933.94 2020-10-03 17:45:46.000 277 33838.26 348.34 17143.05 88888.00 2020-10-03 17:45:47.000 277 33838.24 348.34 17143.08 88888.00 2020-10-03 17:45:48.000 277 33838.22 348.36 17143.08 88888.00 2020-10-03 17:45:49.000 277 33838.25 348.36 17143.06 88888.00 2020-10-03 17:45:50.000 277 33838.28 348.38 17143.06 37933.90 2020-10-03 17:45:51.000 277 33838.25 348.35 17143.05 88888.00 2020-10-03 17:45:52.000 277 33838.26 348.39 17143.04 88888.00 2020-10-03 17:45:53.000 277 33838.21 348.41 17143.06 88888.00 2020-10-03 17:45:54.000 277 33838.19 348.41 17143.04 88888.00 2020-10-03 17:45:55.000 277 33838.21 348.39 17143.01 37933.92 2020-10-03 17:45:56.000 277 33838.22 348.38 17142.98 88888.00 2020-10-03 17:45:57.000 277 33838.25 348.36 17142.99 88888.00 2020-10-03 17:45:58.000 277 33838.28 348.40 17143.01 88888.00 2020-10-03 17:45:59.000 277 33838.29 348.41 17143.01 88888.00 2020-10-03 17:46:00.000 277 33838.30 348.39 17142.99 37933.88 2020-10-03 17:46:01.000 277 33838.26 348.37 17142.98 88888.00 2020-10-03 17:46:02.000 277 33838.26 348.39 17143.02 88888.00 2020-10-03 17:46:03.000 277 33838.23 348.38 17143.06 88888.00 2020-10-03 17:46:04.000 277 33838.24 348.41 17143.07 88888.00 2020-10-03 17:46:05.000 277 33838.20 348.45 17143.07 37933.87 2020-10-03 17:46:06.000 277 33838.18 348.43 17143.07 88888.00 2020-10-03 17:46:07.000 277 33838.22 348.41 17143.07 88888.00 2020-10-03 17:46:08.000 277 33838.22 348.40 17143.05 88888.00 2020-10-03 17:46:09.000 277 33838.16 348.39 17143.07 88888.00 2020-10-03 17:46:10.000 277 33838.17 348.36 17143.05 37933.84 2020-10-03 17:46:11.000 277 33838.18 348.39 17143.02 88888.00 2020-10-03 17:46:12.000 277 33838.20 348.39 17143.02 88888.00 2020-10-03 17:46:13.000 277 33838.18 348.41 17143.04 88888.00 2020-10-03 17:46:14.000 277 33838.17 348.41 17143.02 88888.00 2020-10-03 17:46:15.000 277 33838.15 348.43 17143.04 37933.82 2020-10-03 17:46:16.000 277 33838.14 348.43 17143.06 88888.00 2020-10-03 17:46:17.000 277 33838.17 348.41 17143.03 88888.00 2020-10-03 17:46:18.000 277 33838.23 348.39 17143.01 88888.00 2020-10-03 17:46:19.000 277 33838.21 348.37 17143.04 88888.00 2020-10-03 17:46:20.000 277 33838.20 348.38 17143.04 37933.93 2020-10-03 17:46:21.000 277 33838.22 348.42 17143.04 88888.00 2020-10-03 17:46:22.000 277 33838.19 348.44 17143.04 88888.00 2020-10-03 17:46:23.000 277 33838.19 348.48 17143.03 88888.00 2020-10-03 17:46:24.000 277 33838.18 348.45 17143.04 88888.00 2020-10-03 17:46:25.000 277 33838.15 348.44 17143.02 37933.84 2020-10-03 17:46:26.000 277 33838.13 348.43 17142.99 88888.00 2020-10-03 17:46:27.000 277 33838.10 348.44 17142.98 88888.00 2020-10-03 17:46:28.000 277 33838.14 348.43 17142.99 88888.00 2020-10-03 17:46:29.000 277 33838.17 348.43 17142.96 88888.00 2020-10-03 17:46:30.000 277 33838.17 348.42 17142.98 37933.82 2020-10-03 17:46:31.000 277 33838.14 348.40 17143.02 88888.00 2020-10-03 17:46:32.000 277 33838.13 348.43 17142.97 88888.00 2020-10-03 17:46:33.000 277 33838.14 348.44 17142.97 88888.00 2020-10-03 17:46:34.000 277 33838.13 348.44 17143.00 88888.00 2020-10-03 17:46:35.000 277 33838.16 348.39 17142.96 37933.72 2020-10-03 17:46:36.000 277 33838.17 348.41 17142.97 88888.00 2020-10-03 17:46:37.000 277 33838.18 348.43 17142.99 88888.00 2020-10-03 17:46:38.000 277 33838.20 348.41 17143.03 88888.00 2020-10-03 17:46:39.000 277 33838.21 348.39 17143.01 88888.00 2020-10-03 17:46:40.000 277 33838.17 348.44 17143.03 37933.82 2020-10-03 17:46:41.000 277 33838.12 348.40 17142.97 88888.00 2020-10-03 17:46:42.000 277 33838.12 348.42 17142.97 88888.00 2020-10-03 17:46:43.000 277 33838.13 348.44 17142.97 88888.00 2020-10-03 17:46:44.000 277 33838.14 348.47 17142.96 88888.00 2020-10-03 17:46:45.000 277 33838.14 348.49 17142.97 37933.79 2020-10-03 17:46:46.000 277 33838.17 348.46 17142.95 88888.00 2020-10-03 17:46:47.000 277 33838.18 348.43 17143.00 88888.00 2020-10-03 17:46:48.000 277 33838.15 348.44 17142.96 88888.00 2020-10-03 17:46:49.000 277 33838.09 348.45 17143.00 88888.00 2020-10-03 17:46:50.000 277 33838.11 348.46 17142.99 37933.81 2020-10-03 17:46:51.000 277 33838.11 348.46 17143.04 88888.00 2020-10-03 17:46:52.000 277 33838.10 348.46 17143.02 88888.00 2020-10-03 17:46:53.000 277 33838.10 348.46 17142.98 88888.00 2020-10-03 17:46:54.000 277 33838.12 348.45 17142.99 88888.00 2020-10-03 17:46:55.000 277 33838.15 348.43 17142.99 37933.83 2020-10-03 17:46:56.000 277 33838.15 348.45 17142.95 88888.00 2020-10-03 17:46:57.000 277 33838.17 348.42 17142.97 88888.00 2020-10-03 17:46:58.000 277 33838.16 348.44 17142.97 88888.00 2020-10-03 17:46:59.000 277 33838.13 348.41 17142.97 88888.00 2020-10-03 17:47:00.000 277 33838.11 348.42 17142.96 37933.83 2020-10-03 17:47:01.000 277 33838.09 348.46 17142.99 88888.00 2020-10-03 17:47:02.000 277 33838.09 348.46 17142.99 88888.00 2020-10-03 17:47:03.000 277 33838.14 348.47 17142.94 88888.00 2020-10-03 17:47:04.000 277 33838.11 348.48 17142.94 88888.00 2020-10-03 17:47:05.000 277 33838.09 348.45 17142.93 37933.80 2020-10-03 17:47:06.000 277 33838.12 348.49 17142.90 88888.00 2020-10-03 17:47:07.000 277 33838.16 348.50 17142.92 88888.00 2020-10-03 17:47:08.000 277 33838.14 348.48 17142.92 88888.00 2020-10-03 17:47:09.000 277 33838.13 348.52 17142.90 88888.00 2020-10-03 17:47:10.000 277 33838.12 348.55 17142.93 37933.84 2020-10-03 17:47:11.000 277 33838.07 348.49 17142.99 88888.00 2020-10-03 17:47:12.000 277 33838.10 348.48 17142.93 88888.00 2020-10-03 17:47:13.000 277 33838.11 348.45 17142.90 88888.00 2020-10-03 17:47:14.000 277 33838.09 348.44 17142.98 88888.00 2020-10-03 17:47:15.000 277 33838.10 348.46 17142.96 37933.82 2020-10-03 17:47:16.000 277 33838.09 348.44 17142.94 88888.00 2020-10-03 17:47:17.000 277 33838.12 348.47 17142.92 88888.00 2020-10-03 17:47:18.000 277 33838.10 348.50 17142.94 88888.00 2020-10-03 17:47:19.000 277 33838.13 348.49 17142.94 88888.00 2020-10-03 17:47:20.000 277 33838.16 348.49 17142.95 37933.83 2020-10-03 17:47:21.000 277 33838.13 348.51 17142.94 88888.00 2020-10-03 17:47:22.000 277 33838.14 348.51 17142.91 88888.00 2020-10-03 17:47:23.000 277 33838.16 348.45 17142.88 88888.00 2020-10-03 17:47:24.000 277 33838.11 348.43 17142.90 88888.00 2020-10-03 17:47:25.000 277 33838.10 348.44 17142.92 37933.73 2020-10-03 17:47:26.000 277 33838.11 348.46 17142.92 88888.00 2020-10-03 17:47:27.000 277 33838.12 348.45 17142.97 88888.00 2020-10-03 17:47:28.000 277 33838.15 348.49 17142.91 88888.00 2020-10-03 17:47:29.000 277 33838.17 348.47 17142.88 88888.00 2020-10-03 17:47:30.000 277 33838.20 348.45 17142.89 37933.85 2020-10-03 17:47:31.000 277 33838.19 348.50 17142.90 88888.00 2020-10-03 17:47:32.000 277 33838.19 348.47 17142.90 88888.00 2020-10-03 17:47:33.000 277 33838.20 348.47 17142.92 88888.00 2020-10-03 17:47:34.000 277 33838.24 348.47 17142.92 88888.00 2020-10-03 17:47:35.000 277 33838.22 348.50 17142.92 37933.87 2020-10-03 17:47:36.000 277 33838.20 348.46 17142.96 88888.00 2020-10-03 17:47:37.000 277 33838.20 348.44 17142.96 88888.00 2020-10-03 17:47:38.000 277 33838.20 348.41 17142.96 88888.00 2020-10-03 17:47:39.000 277 33838.21 348.46 17142.93 88888.00 2020-10-03 17:47:40.000 277 33838.25 348.47 17142.98 37933.77 2020-10-03 17:47:41.000 277 33838.20 348.44 17142.97 88888.00 2020-10-03 17:47:42.000 277 33838.19 348.43 17142.98 88888.00 2020-10-03 17:47:43.000 277 33838.20 348.42 17143.03 88888.00 2020-10-03 17:47:44.000 277 33838.20 348.42 17143.03 88888.00 2020-10-03 17:47:45.000 277 33838.23 348.47 17143.07 37933.91 2020-10-03 17:47:46.000 277 33838.23 348.47 17143.08 88888.00 2020-10-03 17:47:47.000 277 33838.22 348.42 17143.04 88888.00 2020-10-03 17:47:48.000 277 33838.20 348.41 17143.02 88888.00 2020-10-03 17:47:49.000 277 33838.20 348.44 17143.03 88888.00 2020-10-03 17:47:50.000 277 33838.23 348.49 17143.03 37933.86 2020-10-03 17:47:51.000 277 33838.24 348.50 17142.98 88888.00 2020-10-03 17:47:52.000 277 33838.27 348.44 17142.98 88888.00 2020-10-03 17:47:53.000 277 33838.27 348.43 17143.00 88888.00 2020-10-03 17:47:54.000 277 33838.27 348.45 17142.99 88888.00 2020-10-03 17:47:55.000 277 33838.30 348.49 17143.00 37933.91 2020-10-03 17:47:56.000 277 33838.30 348.49 17143.01 88888.00 2020-10-03 17:47:57.000 277 33838.29 348.45 17142.95 88888.00 2020-10-03 17:47:58.000 277 33838.31 348.43 17142.91 88888.00 2020-10-03 17:47:59.000 277 33838.29 348.43 17142.91 88888.00 2020-10-03 17:48:00.000 277 33838.26 348.45 17142.92 37933.91 2020-10-03 17:48:01.000 277 33838.27 348.47 17142.93 88888.00 2020-10-03 17:48:02.000 277 33838.27 348.48 17142.92 88888.00 2020-10-03 17:48:03.000 277 33838.25 348.49 17142.96 88888.00 2020-10-03 17:48:04.000 277 33838.26 348.47 17142.98 88888.00 2020-10-03 17:48:05.000 277 33838.25 348.45 17142.96 37933.91 2020-10-03 17:48:06.000 277 33838.25 348.43 17142.96 88888.00 2020-10-03 17:48:07.000 277 33838.24 348.43 17142.97 88888.00 2020-10-03 17:48:08.000 277 33838.24 348.43 17142.95 88888.00 2020-10-03 17:48:09.000 277 33838.25 348.46 17142.98 88888.00 2020-10-03 17:48:10.000 277 33838.27 348.46 17142.97 37933.82 2020-10-03 17:48:11.000 277 33838.25 348.49 17142.97 88888.00 2020-10-03 17:48:12.000 277 33838.26 348.50 17142.97 88888.00 2020-10-03 17:48:13.000 277 33838.26 348.47 17142.93 88888.00 2020-10-03 17:48:14.000 277 33838.25 348.52 17142.94 88888.00 2020-10-03 17:48:15.000 277 33838.28 348.55 17142.91 37933.96 2020-10-03 17:48:16.000 277 33838.28 348.55 17142.91 88888.00 2020-10-03 17:48:17.000 277 33838.26 348.55 17142.94 88888.00 2020-10-03 17:48:18.000 277 33838.24 348.54 17142.91 88888.00 2020-10-03 17:48:19.000 277 33838.24 348.55 17142.93 88888.00 2020-10-03 17:48:20.000 277 33838.26 348.54 17142.91 37933.89 2020-10-03 17:48:21.000 277 33838.27 348.54 17142.89 88888.00 2020-10-03 17:48:22.000 277 33838.29 348.51 17142.90 88888.00 2020-10-03 17:48:23.000 277 33838.29 348.51 17142.90 88888.00 2020-10-03 17:48:24.000 277 33838.27 348.50 17142.86 88888.00 2020-10-03 17:48:25.000 277 33838.28 348.45 17142.85 37933.96 2020-10-03 17:48:26.000 277 33838.32 348.47 17142.93 88888.00 2020-10-03 17:48:27.000 277 33838.30 348.48 17142.97 88888.00 2020-10-03 17:48:28.000 277 33838.30 348.50 17142.96 88888.00 2020-10-03 17:48:29.000 277 33838.28 348.50 17142.95 88888.00 2020-10-03 17:48:30.000 277 33838.32 348.49 17142.94 37934.00 2020-10-03 17:48:31.000 277 33838.28 348.48 17142.94 88888.00 2020-10-03 17:48:32.000 277 33838.32 348.44 17142.94 88888.00 2020-10-03 17:48:33.000 277 33838.31 348.45 17142.92 88888.00 2020-10-03 17:48:34.000 277 33838.32 348.45 17142.93 88888.00 2020-10-03 17:48:35.000 277 33838.31 348.46 17142.94 37933.93 2020-10-03 17:48:36.000 277 33838.31 348.48 17142.93 88888.00 2020-10-03 17:48:37.000 277 33838.35 348.50 17142.92 88888.00 2020-10-03 17:48:38.000 277 33838.32 348.48 17142.92 88888.00 2020-10-03 17:48:39.000 277 33838.32 348.44 17142.92 88888.00 2020-10-03 17:48:40.000 277 33838.33 348.40 17142.94 37934.06 2020-10-03 17:48:41.000 277 33838.34 348.43 17142.91 88888.00 2020-10-03 17:48:42.000 277 33838.35 348.43 17142.91 88888.00 2020-10-03 17:48:43.000 277 33838.36 348.45 17142.95 88888.00 2020-10-03 17:48:44.000 277 33838.38 348.45 17142.93 88888.00 2020-10-03 17:48:45.000 277 33838.38 348.40 17142.91 37934.00 2020-10-03 17:48:46.000 277 33838.34 348.41 17142.86 88888.00 2020-10-03 17:48:47.000 277 33838.33 348.43 17142.89 88888.00 2020-10-03 17:48:48.000 277 33838.37 348.44 17142.89 88888.00 2020-10-03 17:48:49.000 277 33838.40 348.44 17142.93 88888.00 2020-10-03 17:48:50.000 277 33838.43 348.41 17142.97 37934.03 2020-10-03 17:48:51.000 277 33838.42 348.43 17142.94 88888.00 2020-10-03 17:48:52.000 277 33838.43 348.46 17142.91 88888.00 2020-10-03 17:48:53.000 277 33838.46 348.41 17142.93 88888.00 2020-10-03 17:48:54.000 277 33838.44 348.42 17142.93 88888.00 2020-10-03 17:48:55.000 277 33838.39 348.38 17142.93 37934.01 2020-10-03 17:48:56.000 277 33838.40 348.39 17142.89 88888.00 2020-10-03 17:48:57.000 277 33838.40 348.41 17142.87 88888.00 2020-10-03 17:48:58.000 277 33838.40 348.42 17142.88 88888.00 2020-10-03 17:48:59.000 277 33838.43 348.44 17142.93 88888.00 2020-10-03 17:49:00.000 277 33838.43 348.41 17142.95 37934.08 2020-10-03 17:49:01.000 277 33838.41 348.41 17142.93 88888.00 2020-10-03 17:49:02.000 277 33838.41 348.39 17142.92 88888.00 2020-10-03 17:49:03.000 277 33838.39 348.38 17142.87 88888.00 2020-10-03 17:49:04.000 277 33838.35 348.37 17142.89 88888.00 2020-10-03 17:49:05.000 277 33838.39 348.36 17142.87 37934.09 2020-10-03 17:49:06.000 277 33838.42 348.39 17142.88 88888.00 2020-10-03 17:49:07.000 277 33838.43 348.43 17142.89 88888.00 2020-10-03 17:49:08.000 277 33838.39 348.41 17142.90 88888.00 2020-10-03 17:49:09.000 277 33838.42 348.41 17142.91 88888.00 2020-10-03 17:49:10.000 277 33838.42 348.41 17142.94 37934.01 2020-10-03 17:49:11.000 277 33838.39 348.44 17142.95 88888.00 2020-10-03 17:49:12.000 277 33838.39 348.42 17142.93 88888.00 2020-10-03 17:49:13.000 277 33838.43 348.39 17142.88 88888.00 2020-10-03 17:49:14.000 277 33838.43 348.40 17142.91 88888.00 2020-10-03 17:49:15.000 277 33838.39 348.38 17142.92 37934.05 2020-10-03 17:49:16.000 277 33838.41 348.39 17142.93 88888.00 2020-10-03 17:49:17.000 277 33838.38 348.37 17142.92 88888.00 2020-10-03 17:49:18.000 277 33838.40 348.40 17142.93 88888.00 2020-10-03 17:49:19.000 277 33838.40 348.37 17142.92 88888.00 2020-10-03 17:49:20.000 277 33838.40 348.38 17142.95 37934.14 2020-10-03 17:49:21.000 277 33838.42 348.37 17142.94 88888.00 2020-10-03 17:49:22.000 277 33838.45 348.35 17142.93 88888.00 2020-10-03 17:49:23.000 277 33838.42 348.34 17142.92 88888.00 2020-10-03 17:49:24.000 277 33838.39 348.32 17142.90 88888.00 2020-10-03 17:49:25.000 277 33838.38 348.33 17142.89 37934.12 2020-10-03 17:49:26.000 277 33838.37 348.34 17142.89 88888.00 2020-10-03 17:49:27.000 277 33838.39 348.36 17142.90 88888.00 2020-10-03 17:49:28.000 277 33838.39 348.39 17142.93 88888.00 2020-10-03 17:49:29.000 277 33838.40 348.38 17142.94 88888.00 2020-10-03 17:49:30.000 277 33838.44 348.39 17142.90 37934.08 2020-10-03 17:49:31.000 277 33838.40 348.40 17142.92 88888.00 2020-10-03 17:49:32.000 277 33838.45 348.41 17142.90 88888.00 2020-10-03 17:49:33.000 277 33838.45 348.35 17142.91 88888.00 2020-10-03 17:49:34.000 277 33838.44 348.34 17142.90 88888.00 2020-10-03 17:49:35.000 277 33838.43 348.34 17142.91 37934.08 2020-10-03 17:49:36.000 277 33838.43 348.32 17142.91 88888.00 2020-10-03 17:49:37.000 277 33838.41 348.33 17142.94 88888.00 2020-10-03 17:49:38.000 277 33838.41 348.36 17142.92 88888.00 2020-10-03 17:49:39.000 277 33838.43 348.38 17142.91 88888.00 2020-10-03 17:49:40.000 277 33838.47 348.35 17142.91 37934.07 2020-10-03 17:49:41.000 277 33838.45 348.33 17142.91 88888.00 2020-10-03 17:49:42.000 277 33838.46 348.36 17142.95 88888.00 2020-10-03 17:49:43.000 277 33838.49 348.36 17142.96 88888.00 2020-10-03 17:49:44.000 277 33838.48 348.37 17142.99 88888.00 2020-10-03 17:49:45.000 277 33838.48 348.38 17142.95 37934.04 2020-10-03 17:49:46.000 277 33838.48 348.36 17142.91 88888.00 2020-10-03 17:49:47.000 277 33838.48 348.39 17142.89 88888.00 2020-10-03 17:49:48.000 277 33838.49 348.40 17142.92 88888.00 2020-10-03 17:49:49.000 277 33838.46 348.38 17142.93 88888.00 2020-10-03 17:49:50.000 277 33838.45 348.39 17142.91 37934.13 2020-10-03 17:49:51.000 277 33838.48 348.39 17142.91 88888.00 2020-10-03 17:49:52.000 277 33838.49 348.34 17142.96 88888.00 2020-10-03 17:49:53.000 277 33838.49 348.32 17142.94 88888.00 2020-10-03 17:49:54.000 277 33838.48 348.35 17142.95 88888.00 2020-10-03 17:49:55.000 277 33838.46 348.39 17142.96 37934.04 2020-10-03 17:49:56.000 277 33838.44 348.37 17142.96 88888.00 2020-10-03 17:49:57.000 277 33838.46 348.42 17142.97 88888.00 2020-10-03 17:49:58.000 277 33838.47 348.39 17142.95 88888.00 2020-10-03 17:49:59.000 277 33838.44 348.40 17142.98 88888.00 2020-10-03 17:50:00.000 277 33838.46 348.42 17142.99 37934.12 2020-10-03 17:50:01.000 277 33838.49 348.41 17142.96 88888.00 2020-10-03 17:50:02.000 277 33838.47 348.35 17142.97 88888.00 2020-10-03 17:50:03.000 277 33838.46 348.32 17142.97 88888.00 2020-10-03 17:50:04.000 277 33838.46 348.30 17142.96 88888.00 2020-10-03 17:50:05.000 277 33838.46 348.32 17142.94 37934.12 2020-10-03 17:50:06.000 277 33838.45 348.35 17142.96 88888.00 2020-10-03 17:50:07.000 277 33838.46 348.40 17142.92 88888.00 2020-10-03 17:50:08.000 277 33838.48 348.37 17142.95 88888.00 2020-10-03 17:50:09.000 277 33838.46 348.36 17142.95 88888.00 2020-10-03 17:50:10.000 277 33838.46 348.37 17142.96 37934.05 2020-10-03 17:50:11.000 277 33838.49 348.36 17142.94 88888.00 2020-10-03 17:50:12.000 277 33838.51 348.30 17142.91 88888.00 2020-10-03 17:50:13.000 277 33838.51 348.35 17142.90 88888.00 2020-10-03 17:50:14.000 277 33838.46 348.37 17142.86 88888.00 2020-10-03 17:50:15.000 277 33838.51 348.34 17142.89 37934.18 2020-10-03 17:50:16.000 277 33838.51 348.35 17142.95 88888.00 2020-10-03 17:50:17.000 277 33838.49 348.35 17142.95 88888.00 2020-10-03 17:50:18.000 277 33838.47 348.33 17142.96 88888.00 2020-10-03 17:50:19.000 277 33838.47 348.33 17142.92 88888.00 2020-10-03 17:50:20.000 277 33838.48 348.33 17142.92 37934.14 2020-10-03 17:50:21.000 277 33838.49 348.32 17142.90 88888.00 2020-10-03 17:50:22.000 277 33838.53 348.31 17142.92 88888.00 2020-10-03 17:50:23.000 277 33838.53 348.31 17142.97 88888.00 2020-10-03 17:50:24.000 277 33838.56 348.34 17142.97 88888.00 2020-10-03 17:50:25.000 277 33838.54 348.35 17142.95 37934.15 2020-10-03 17:50:26.000 277 33838.55 348.32 17142.94 88888.00 2020-10-03 17:50:27.000 277 33838.54 348.27 17142.92 88888.00 2020-10-03 17:50:28.000 277 33838.52 348.28 17142.92 88888.00 2020-10-03 17:50:29.000 277 33838.53 348.28 17142.92 88888.00 2020-10-03 17:50:30.000 277 33838.54 348.27 17142.92 37934.19 2020-10-03 17:50:31.000 277 33838.51 348.29 17142.90 88888.00 2020-10-03 17:50:32.000 277 33838.52 348.27 17142.85 88888.00 2020-10-03 17:50:33.000 277 33838.49 348.28 17142.89 88888.00 2020-10-03 17:50:34.000 277 33838.50 348.30 17142.91 88888.00 2020-10-03 17:50:35.000 277 33838.50 348.30 17142.91 37934.06 2020-10-03 17:50:36.000 277 33838.49 348.30 17142.87 88888.00 2020-10-03 17:50:37.000 277 33838.49 348.31 17142.86 88888.00 2020-10-03 17:50:38.000 277 33838.51 348.31 17142.89 88888.00 2020-10-03 17:50:39.000 277 33838.53 348.30 17142.86 88888.00 2020-10-03 17:50:40.000 277 33838.52 348.30 17142.91 37934.18 2020-10-03 17:50:41.000 277 33838.52 348.32 17142.93 88888.00 2020-10-03 17:50:42.000 277 33838.51 348.30 17142.88 88888.00 2020-10-03 17:50:43.000 277 33838.50 348.29 17142.88 88888.00 2020-10-03 17:50:44.000 277 33838.47 348.29 17142.84 88888.00 2020-10-03 17:50:45.000 277 33838.46 348.29 17142.85 37934.08 2020-10-03 17:50:46.000 277 33838.45 348.24 17142.87 88888.00 2020-10-03 17:50:47.000 277 33838.47 348.31 17142.89 88888.00 2020-10-03 17:50:48.000 277 33838.50 348.32 17142.90 88888.00 2020-10-03 17:50:49.000 277 33838.55 348.34 17142.88 88888.00 2020-10-03 17:50:50.000 277 33838.55 348.38 17142.90 37934.13 2020-10-03 17:50:51.000 277 33838.55 348.36 17142.90 88888.00 2020-10-03 17:50:52.000 277 33838.53 348.31 17142.91 88888.00 2020-10-03 17:50:53.000 277 33838.55 348.25 17142.92 88888.00 2020-10-03 17:50:54.000 277 33838.59 348.25 17142.97 88888.00 2020-10-03 17:50:55.000 277 33838.59 348.26 17142.96 37934.07 2020-10-03 17:50:56.000 277 33838.58 348.27 17142.98 88888.00 2020-10-03 17:50:57.000 277 33838.59 348.23 17143.00 88888.00 2020-10-03 17:50:58.000 277 33838.61 348.23 17142.97 88888.00 2020-10-03 17:50:59.000 277 33838.60 348.25 17142.96 88888.00 2020-10-03 17:51:00.000 277 33838.61 348.24 17142.93 37934.20 2020-10-03 17:51:01.000 277 33838.60 348.26 17142.97 88888.00 2020-10-03 17:51:02.000 277 33838.58 348.25 17143.01 88888.00 2020-10-03 17:51:03.000 277 33838.57 348.25 17143.02 88888.00 2020-10-03 17:51:04.000 277 33838.56 348.26 17142.97 88888.00 2020-10-03 17:51:05.000 277 33838.57 348.28 17142.97 37934.16 2020-10-03 17:51:06.000 277 33838.54 348.30 17142.98 88888.00 2020-10-03 17:51:07.000 277 33838.51 348.30 17142.99 88888.00 2020-10-03 17:51:08.000 277 33838.56 348.26 17142.95 88888.00 2020-10-03 17:51:09.000 277 33838.58 348.27 17142.94 88888.00 2020-10-03 17:51:10.000 277 33838.60 348.29 17142.90 37934.12 2020-10-03 17:51:11.000 277 33838.64 348.34 17142.94 88888.00 2020-10-03 17:51:12.000 277 33838.62 348.35 17142.95 88888.00 2020-10-03 17:51:13.000 277 33838.61 348.34 17142.93 88888.00 2020-10-03 17:51:14.000 277 33838.59 348.27 17142.93 88888.00 2020-10-03 17:51:15.000 277 33838.59 348.28 17142.91 37934.14 2020-10-03 17:51:16.000 277 33838.59 348.29 17142.91 88888.00 2020-10-03 17:51:17.000 277 33838.62 348.24 17142.91 88888.00 2020-10-03 17:51:18.000 277 33838.63 348.24 17142.94 88888.00 2020-10-03 17:51:19.000 277 33838.62 348.27 17142.98 88888.00 2020-10-03 17:51:20.000 277 33838.58 348.27 17142.99 37934.18 2020-10-03 17:51:21.000 277 33838.55 348.26 17142.96 88888.00 2020-10-03 17:51:22.000 277 33838.57 348.26 17142.96 88888.00 2020-10-03 17:51:23.000 277 33838.61 348.26 17142.95 88888.00 2020-10-03 17:51:24.000 277 33838.62 348.26 17142.93 88888.00 2020-10-03 17:51:25.000 277 33838.61 348.24 17142.92 37934.01 2020-10-03 17:51:26.000 277 33838.59 348.24 17142.89 88888.00 2020-10-03 17:51:27.000 277 33838.57 348.18 17142.91 88888.00 2020-10-03 17:51:28.000 277 33838.52 348.20 17142.87 88888.00 2020-10-03 17:51:29.000 277 33838.54 348.22 17142.89 88888.00 2020-10-03 17:51:30.000 277 33838.51 348.25 17142.91 37934.18 2020-10-03 17:51:31.000 277 33838.51 348.25 17142.91 88888.00 2020-10-03 17:51:32.000 277 33838.49 348.19 17142.94 88888.00 2020-10-03 17:51:33.000 277 33838.50 348.21 17142.94 88888.00 2020-10-03 17:51:34.000 277 33838.55 348.22 17142.92 88888.00 2020-10-03 17:51:35.000 277 33838.56 348.23 17142.91 37934.12 2020-10-03 17:51:36.000 277 33838.58 348.23 17142.95 88888.00 2020-10-03 17:51:37.000 277 33838.58 348.18 17142.93 88888.00 2020-10-03 17:51:38.000 277 33838.52 348.21 17142.92 88888.00 2020-10-03 17:51:39.000 277 33838.52 348.22 17142.91 88888.00 2020-10-03 17:51:40.000 277 33838.52 348.20 17142.86 37934.16 2020-10-03 17:51:41.000 277 33838.53 348.20 17142.86 88888.00 2020-10-03 17:51:42.000 277 33838.53 348.19 17142.83 88888.00 2020-10-03 17:51:43.000 277 33838.54 348.23 17142.88 88888.00 2020-10-03 17:51:44.000 277 33838.57 348.27 17142.90 88888.00 2020-10-03 17:51:45.000 277 33838.55 348.26 17142.86 37934.23 2020-10-03 17:51:46.000 277 33838.56 348.23 17142.82 88888.00 2020-10-03 17:51:47.000 277 33838.57 348.23 17142.83 88888.00 2020-10-03 17:51:48.000 277 33838.56 348.19 17142.88 88888.00 2020-10-03 17:51:49.000 277 33838.56 348.16 17142.86 88888.00 2020-10-03 17:51:50.000 277 33838.56 348.15 17142.87 37934.19 2020-10-03 17:51:51.000 277 33838.57 348.16 17142.89 88888.00 2020-10-03 17:51:52.000 277 33838.56 348.20 17142.91 88888.00 2020-10-03 17:51:53.000 277 33838.56 348.21 17142.88 88888.00 2020-10-03 17:51:54.000 277 33838.54 348.22 17142.88 88888.00 2020-10-03 17:51:55.000 277 33838.55 348.22 17142.90 37934.21 2020-10-03 17:51:56.000 277 33838.55 348.23 17142.88 88888.00 2020-10-03 17:51:57.000 277 33838.56 348.23 17142.89 88888.00 2020-10-03 17:51:58.000 277 33838.58 348.23 17142.93 88888.00 2020-10-03 17:51:59.000 277 33838.57 348.25 17142.94 88888.00 2020-10-03 17:52:00.000 277 33838.57 348.25 17142.90 37934.25 2020-10-03 17:52:01.000 277 33838.56 348.23 17142.86 88888.00 2020-10-03 17:52:02.000 277 33838.59 348.26 17142.90 88888.00 2020-10-03 17:52:03.000 277 33838.61 348.28 17142.88 88888.00 2020-10-03 17:52:04.000 277 33838.60 348.31 17142.90 88888.00 2020-10-03 17:52:05.000 277 33838.59 348.31 17142.90 37934.21 2020-10-03 17:52:06.000 277 33838.64 348.31 17142.88 88888.00 2020-10-03 17:52:07.000 277 33838.65 348.24 17142.89 88888.00 2020-10-03 17:52:08.000 277 33838.62 348.21 17142.85 88888.00 2020-10-03 17:52:09.000 277 33838.58 348.19 17142.83 88888.00 2020-10-03 17:52:10.000 277 33838.61 348.21 17142.82 37934.17 2020-10-03 17:52:11.000 277 33838.62 348.23 17142.83 88888.00 2020-10-03 17:52:12.000 277 33838.58 348.21 17142.86 88888.00 2020-10-03 17:52:13.000 277 33838.53 348.22 17142.89 88888.00 2020-10-03 17:52:14.000 277 33838.55 348.25 17142.90 88888.00 2020-10-03 17:52:15.000 277 33838.54 348.22 17142.94 37934.14 2020-10-03 17:52:16.000 277 33838.57 348.25 17142.93 88888.00 2020-10-03 17:52:17.000 277 33838.61 348.28 17142.87 88888.00 2020-10-03 17:52:18.000 277 33838.62 348.27 17142.88 88888.00 2020-10-03 17:52:19.000 277 33838.60 348.24 17142.86 88888.00 2020-10-03 17:52:20.000 277 33838.61 348.26 17142.85 37934.15 2020-10-03 17:52:21.000 277 33838.62 348.29 17142.83 88888.00 2020-10-03 17:52:22.000 277 33838.62 348.26 17142.84 88888.00 2020-10-03 17:52:23.000 277 33838.64 348.24 17142.84 88888.00 2020-10-03 17:52:24.000 277 33838.64 348.22 17142.82 88888.00 2020-10-03 17:52:25.000 277 33838.63 348.23 17142.85 37934.18 2020-10-03 17:52:26.000 277 33838.62 348.23 17142.87 88888.00 2020-10-03 17:52:27.000 277 33838.65 348.22 17142.87 88888.00 2020-10-03 17:52:28.000 277 33838.66 348.21 17142.83 88888.00 2020-10-03 17:52:29.000 277 33838.62 348.23 17142.84 88888.00 2020-10-03 17:52:30.000 277 33838.65 348.21 17142.84 37934.10 2020-10-03 17:52:31.000 277 33838.65 348.24 17142.84 88888.00 2020-10-03 17:52:32.000 277 33838.64 348.24 17142.85 88888.00 2020-10-03 17:52:33.000 277 33838.66 348.28 17142.86 88888.00 2020-10-03 17:52:34.000 277 33838.67 348.29 17142.82 88888.00 2020-10-03 17:52:35.000 277 33838.65 348.25 17142.83 37934.21 2020-10-03 17:52:36.000 277 33838.65 348.23 17142.87 88888.00 2020-10-03 17:52:37.000 277 33838.66 348.25 17142.91 88888.00 2020-10-03 17:52:38.000 277 33838.65 348.23 17142.90 88888.00 2020-10-03 17:52:39.000 277 33838.66 348.21 17142.88 88888.00 2020-10-03 17:52:40.000 277 33838.69 348.23 17142.89 37934.17 2020-10-03 17:52:41.000 277 33838.67 348.24 17142.94 88888.00 2020-10-03 17:52:42.000 277 33838.65 348.23 17142.90 88888.00 2020-10-03 17:52:43.000 277 33838.67 348.23 17142.86 88888.00 2020-10-03 17:52:44.000 277 33838.69 348.18 17142.87 88888.00 2020-10-03 17:52:45.000 277 33838.69 348.18 17142.90 37934.26 2020-10-03 17:52:46.000 277 33838.68 348.20 17142.85 88888.00 2020-10-03 17:52:47.000 277 33838.69 348.20 17142.84 88888.00 2020-10-03 17:52:48.000 277 33838.70 348.20 17142.85 88888.00 2020-10-03 17:52:49.000 277 33838.64 348.21 17142.84 88888.00 2020-10-03 17:52:50.000 277 33838.63 348.18 17142.88 37934.23 2020-10-03 17:52:51.000 277 33838.63 348.20 17142.89 88888.00 2020-10-03 17:52:52.000 277 33838.69 348.19 17142.90 88888.00 2020-10-03 17:52:53.000 277 33838.69 348.19 17142.87 88888.00 2020-10-03 17:52:54.000 277 33838.70 348.18 17142.92 88888.00 2020-10-03 17:52:55.000 277 33838.68 348.20 17142.90 37934.21 2020-10-03 17:52:56.000 277 33838.69 348.17 17142.92 88888.00 2020-10-03 17:52:57.000 277 33838.69 348.12 17142.93 88888.00 2020-10-03 17:52:58.000 277 33838.68 348.12 17142.90 88888.00 2020-10-03 17:52:59.000 277 33838.70 348.14 17142.95 88888.00 2020-10-03 17:53:00.000 277 33838.72 348.11 17142.97 37934.18 2020-10-03 17:53:01.000 277 33838.72 348.10 17142.98 88888.00 2020-10-03 17:53:02.000 277 33838.74 348.10 17142.94 88888.00 2020-10-03 17:53:03.000 277 33838.72 348.10 17142.91 88888.00 2020-10-03 17:53:04.000 277 33838.65 348.12 17142.92 88888.00 2020-10-03 17:53:05.000 277 33838.66 348.13 17142.92 37934.26 2020-10-03 17:53:06.000 277 33838.68 348.15 17142.86 88888.00 2020-10-03 17:53:07.000 277 33838.70 348.16 17142.84 88888.00 2020-10-03 17:53:08.000 277 33838.70 348.17 17142.89 88888.00 2020-10-03 17:53:09.000 277 33838.70 348.21 17142.89 88888.00 2020-10-03 17:53:10.000 277 33838.69 348.19 17142.86 37934.26 2020-10-03 17:53:11.000 277 33838.69 348.15 17142.85 88888.00 2020-10-03 17:53:12.000 277 33838.67 348.17 17142.87 88888.00 2020-10-03 17:53:13.000 277 33838.67 348.21 17142.86 88888.00 2020-10-03 17:53:14.000 277 33838.67 348.16 17142.86 88888.00 2020-10-03 17:53:15.000 277 33838.63 348.16 17142.86 37934.22 2020-10-03 17:53:16.000 277 33838.64 348.14 17142.88 88888.00 2020-10-03 17:53:17.000 277 33838.63 348.17 17142.88 88888.00 2020-10-03 17:53:18.000 277 33838.64 348.17 17142.95 88888.00 2020-10-03 17:53:19.000 277 33838.64 348.15 17142.94 88888.00 2020-10-03 17:53:20.000 277 33838.62 348.14 17142.93 37934.17 2020-10-03 17:53:21.000 277 33838.65 348.18 17142.88 88888.00 2020-10-03 17:53:22.000 277 33838.67 348.19 17142.88 88888.00 2020-10-03 17:53:23.000 277 33838.68 348.20 17142.87 88888.00 2020-10-03 17:53:24.000 277 33838.67 348.21 17142.85 88888.00 2020-10-03 17:53:25.000 277 33838.66 348.18 17142.87 37934.27 2020-10-03 17:53:26.000 277 33838.68 348.18 17142.88 88888.00 2020-10-03 17:53:27.000 277 33838.70 348.13 17142.86 88888.00 2020-10-03 17:53:28.000 277 33838.68 348.14 17142.91 88888.00 2020-10-03 17:53:29.000 277 33838.70 348.19 17142.94 88888.00 2020-10-03 17:53:30.000 277 33838.67 348.13 17142.96 37934.20 2020-10-03 17:53:31.000 277 33838.67 348.15 17142.95 88888.00 2020-10-03 17:53:32.000 277 33838.68 348.19 17142.90 88888.00 2020-10-03 17:53:33.000 277 33838.63 348.20 17142.90 88888.00 2020-10-03 17:53:34.000 277 33838.64 348.21 17142.88 88888.00 2020-10-03 17:53:35.000 277 33838.65 348.21 17142.90 37934.23 2020-10-03 17:53:36.000 277 33838.65 348.18 17142.91 88888.00 2020-10-03 17:53:37.000 277 33838.64 348.17 17142.91 88888.00 2020-10-03 17:53:38.000 277 33838.64 348.20 17142.89 88888.00 2020-10-03 17:53:39.000 277 33838.67 348.18 17142.88 88888.00 2020-10-03 17:53:40.000 277 33838.63 348.19 17142.87 37934.22 2020-10-03 17:53:41.000 277 33838.59 348.22 17142.91 88888.00 2020-10-03 17:53:42.000 277 33838.63 348.23 17142.94 88888.00 2020-10-03 17:53:43.000 277 33838.66 348.20 17142.93 88888.00 2020-10-03 17:53:44.000 277 33838.63 348.20 17142.92 88888.00 2020-10-03 17:53:45.000 277 33838.60 348.22 17142.91 37934.20 2020-10-03 17:53:46.000 277 33838.58 348.19 17142.86 88888.00 2020-10-03 17:53:47.000 277 33838.57 348.16 17142.89 88888.00 2020-10-03 17:53:48.000 277 33838.56 348.14 17142.90 88888.00 2020-10-03 17:53:49.000 277 33838.55 348.16 17142.91 88888.00 2020-10-03 17:53:50.000 277 33838.55 348.19 17142.89 37934.05 2020-10-03 17:53:51.000 277 33838.53 348.21 17142.90 88888.00 2020-10-03 17:53:52.000 277 33838.52 348.26 17142.91 88888.00 2020-10-03 17:53:53.000 277 33838.49 348.23 17142.89 88888.00 2020-10-03 17:53:54.000 277 33838.50 348.18 17142.86 88888.00 2020-10-03 17:53:55.000 277 33838.53 348.22 17142.87 37934.18 2020-10-03 17:53:56.000 277 33838.51 348.21 17142.91 88888.00 2020-10-03 17:53:57.000 277 33838.49 348.24 17142.92 88888.00 2020-10-03 17:53:58.000 277 33838.49 348.27 17142.96 88888.00 2020-10-03 17:53:59.000 277 33838.46 348.26 17142.92 88888.00 2020-10-03 17:54:00.000 277 33838.47 348.28 17142.93 37934.14 2020-10-03 17:54:01.000 277 33838.49 348.26 17142.95 88888.00 2020-10-03 17:54:02.000 277 33838.48 348.26 17142.93 88888.00 2020-10-03 17:54:03.000 277 33838.48 348.23 17142.91 88888.00 2020-10-03 17:54:04.000 277 33838.43 348.22 17142.91 88888.00 2020-10-03 17:54:05.000 277 33838.44 348.25 17142.89 37934.12 2020-10-03 17:54:06.000 277 33838.44 348.24 17142.92 88888.00 2020-10-03 17:54:07.000 277 33838.45 348.24 17142.91 88888.00 2020-10-03 17:54:08.000 277 33838.45 348.23 17142.92 88888.00 2020-10-03 17:54:09.000 277 33838.46 348.23 17142.93 88888.00 2020-10-03 17:54:10.000 277 33838.47 348.25 17142.92 37934.07 2020-10-03 17:54:11.000 277 33838.47 348.24 17142.91 88888.00 2020-10-03 17:54:12.000 277 33838.54 348.26 17142.92 88888.00 2020-10-03 17:54:13.000 277 33838.48 348.24 17142.91 88888.00 2020-10-03 17:54:14.000 277 33838.46 348.24 17142.90 88888.00 2020-10-03 17:54:15.000 277 33838.44 348.23 17142.92 37934.07 2020-10-03 17:54:16.000 277 33838.43 348.23 17142.91 88888.00 2020-10-03 17:54:17.000 277 33838.45 348.23 17142.94 88888.00 2020-10-03 17:54:18.000 277 33838.45 348.25 17142.90 88888.00 2020-10-03 17:54:19.000 277 33838.47 348.29 17142.92 88888.00 2020-10-03 17:54:20.000 277 33838.49 348.26 17142.89 37934.08 2020-10-03 17:54:21.000 277 33838.47 348.24 17142.90 88888.00 2020-10-03 17:54:22.000 277 33838.44 348.29 17142.92 88888.00 2020-10-03 17:54:23.000 277 33838.45 348.30 17142.95 88888.00 2020-10-03 17:54:24.000 277 33838.48 348.29 17142.93 88888.00 2020-10-03 17:54:25.000 277 33838.47 348.26 17142.92 37934.07 2020-10-03 17:54:26.000 277 33838.44 348.26 17142.91 88888.00 2020-10-03 17:54:27.000 277 33838.44 348.25 17142.92 88888.00 2020-10-03 17:54:28.000 277 33838.44 348.25 17142.90 88888.00 2020-10-03 17:54:29.000 277 33838.40 348.28 17142.87 88888.00 2020-10-03 17:54:30.000 277 33838.40 348.25 17142.91 37934.02 2020-10-03 17:54:31.000 277 33838.38 348.26 17142.92 88888.00 2020-10-03 17:54:32.000 277 33838.41 348.24 17142.91 88888.00 2020-10-03 17:54:33.000 277 33838.41 348.25 17142.90 88888.00 2020-10-03 17:54:34.000 277 33838.40 348.27 17142.92 88888.00 2020-10-03 17:54:35.000 277 33838.42 348.27 17142.91 37934.07 2020-10-03 17:54:36.000 277 33838.40 348.24 17142.89 88888.00 2020-10-03 17:54:37.000 277 33838.39 348.27 17142.86 88888.00 2020-10-03 17:54:38.000 277 33838.40 348.25 17142.88 88888.00 2020-10-03 17:54:39.000 277 33838.39 348.23 17142.89 88888.00 2020-10-03 17:54:40.000 277 33838.38 348.21 17142.90 37933.95 2020-10-03 17:54:41.000 277 33838.38 348.20 17142.88 88888.00 2020-10-03 17:54:42.000 277 33838.36 348.19 17142.85 88888.00 2020-10-03 17:54:43.000 277 33838.35 348.21 17142.87 88888.00 2020-10-03 17:54:44.000 277 33838.35 348.22 17142.88 88888.00 2020-10-03 17:54:45.000 277 33838.37 348.21 17142.87 37934.08 2020-10-03 17:54:46.000 277 33838.42 348.24 17142.90 88888.00 2020-10-03 17:54:47.000 277 33838.41 348.24 17142.90 88888.00 2020-10-03 17:54:48.000 277 33838.41 348.25 17142.92 88888.00 2020-10-03 17:54:49.000 277 33838.36 348.22 17142.91 88888.00 2020-10-03 17:54:50.000 277 33838.36 348.24 17142.90 37934.07 2020-10-03 17:54:51.000 277 33838.38 348.24 17142.90 88888.00 2020-10-03 17:54:52.000 277 33838.37 348.23 17142.91 88888.00 2020-10-03 17:54:53.000 277 33838.37 348.26 17142.88 88888.00 2020-10-03 17:54:54.000 277 33838.35 348.28 17142.89 88888.00 2020-10-03 17:54:55.000 277 33838.33 348.27 17142.95 37934.05 2020-10-03 17:54:56.000 277 33838.36 348.27 17142.95 88888.00 2020-10-03 17:54:57.000 277 33838.37 348.27 17142.89 88888.00 2020-10-03 17:54:58.000 277 33838.38 348.27 17142.88 88888.00 2020-10-03 17:54:59.000 277 33838.35 348.27 17142.87 88888.00 2020-10-03 17:55:00.000 277 33838.38 348.25 17142.87 37934.09 2020-10-03 17:55:01.000 277 33838.37 348.27 17142.91 88888.00 2020-10-03 17:55:02.000 277 33838.35 348.26 17142.89 88888.00 2020-10-03 17:55:03.000 277 33838.34 348.23 17142.92 88888.00 2020-10-03 17:55:04.000 277 33838.35 348.29 17142.94 88888.00 2020-10-03 17:55:05.000 277 33838.36 348.31 17142.90 37934.02 2020-10-03 17:55:06.000 277 33838.38 348.29 17142.88 88888.00 2020-10-03 17:55:07.000 277 33838.37 348.29 17142.92 88888.00 2020-10-03 17:55:08.000 277 33838.38 348.31 17142.95 88888.00 2020-10-03 17:55:09.000 277 33838.37 348.33 17142.92 88888.00 2020-10-03 17:55:10.000 277 33838.39 348.42 17142.89 37934.05 2020-10-03 17:55:11.000 277 33838.38 348.39 17142.86 88888.00 2020-10-03 17:55:12.000 277 33838.35 348.36 17142.89 88888.00 2020-10-03 17:55:13.000 277 33838.35 348.35 17142.92 88888.00 2020-10-03 17:55:14.000 277 33838.36 348.35 17142.91 88888.00 2020-10-03 17:55:15.000 277 33838.33 348.34 17142.89 37933.97 2020-10-03 17:55:16.000 277 33838.36 348.38 17142.86 88888.00 2020-10-03 17:55:17.000 277 33838.38 348.40 17142.86 88888.00 2020-10-03 17:55:18.000 277 33838.37 348.38 17142.84 88888.00 2020-10-03 17:55:19.000 277 33838.37 348.42 17142.89 88888.00 2020-10-03 17:55:20.000 277 33838.37 348.42 17142.91 37933.95 2020-10-03 17:55:21.000 277 33838.34 348.36 17142.89 88888.00 2020-10-03 17:55:22.000 277 33838.33 348.36 17142.86 88888.00 2020-10-03 17:55:23.000 277 33838.32 348.36 17142.88 88888.00 2020-10-03 17:55:24.000 277 33838.32 348.36 17142.92 88888.00 2020-10-03 17:55:25.000 277 33838.30 348.37 17142.90 37933.99 2020-10-03 17:55:26.000 277 33838.32 348.36 17142.98 88888.00 2020-10-03 17:55:27.000 277 33838.35 348.38 17143.01 88888.00 2020-10-03 17:55:28.000 277 33838.31 348.34 17142.97 88888.00 2020-10-03 17:55:29.000 277 33838.28 348.37 17142.95 88888.00 2020-10-03 17:55:30.000 277 33838.29 348.39 17142.93 37933.93 2020-10-03 17:55:31.000 277 33838.27 348.43 17142.93 88888.00 2020-10-03 17:55:32.000 277 33838.29 348.47 17142.92 88888.00 2020-10-03 17:55:33.000 277 33838.30 348.45 17142.99 88888.00 2020-10-03 17:55:34.000 277 33838.32 348.43 17142.97 88888.00 2020-10-03 17:55:35.000 277 33838.32 348.45 17142.92 37933.92 2020-10-03 17:55:36.000 277 33838.34 348.45 17142.94 88888.00 2020-10-03 17:55:37.000 277 33838.33 348.42 17142.90 88888.00 2020-10-03 17:55:38.000 277 33838.31 348.43 17142.92 88888.00 2020-10-03 17:55:39.000 277 33838.28 348.43 17142.94 88888.00 2020-10-03 17:55:40.000 277 33838.28 348.44 17142.89 37933.94 2020-10-03 17:55:41.000 277 33838.31 348.43 17142.89 88888.00 2020-10-03 17:55:42.000 277 33838.31 348.41 17142.90 88888.00 2020-10-03 17:55:43.000 277 33838.30 348.37 17142.93 88888.00 2020-10-03 17:55:44.000 277 33838.31 348.40 17142.97 88888.00 2020-10-03 17:55:45.000 277 33838.29 348.42 17142.93 37933.98 2020-10-03 17:55:46.000 277 33838.25 348.46 17142.87 88888.00 2020-10-03 17:55:47.000 277 33838.22 348.47 17142.88 88888.00 2020-10-03 17:55:48.000 277 33838.22 348.51 17142.92 88888.00 2020-10-03 17:55:49.000 277 33838.24 348.48 17142.90 88888.00 2020-10-03 17:55:50.000 277 33838.23 348.49 17142.89 37933.97 2020-10-03 17:55:51.000 277 33838.28 348.51 17142.90 88888.00 2020-10-03 17:55:52.000 277 33838.28 348.54 17142.91 88888.00 2020-10-03 17:55:53.000 277 33838.29 348.50 17142.92 88888.00 2020-10-03 17:55:54.000 277 33838.27 348.51 17142.97 88888.00 2020-10-03 17:55:55.000 277 33838.28 348.48 17142.94 37933.98 2020-10-03 17:55:56.000 277 33838.22 348.46 17142.92 88888.00 2020-10-03 17:55:57.000 277 33838.22 348.49 17142.92 88888.00 2020-10-03 17:55:58.000 277 33838.22 348.47 17142.92 88888.00 2020-10-03 17:55:59.000 277 33838.21 348.50 17142.92 88888.00 2020-10-03 17:56:00.000 277 33838.22 348.51 17142.88 37933.90 2020-10-03 17:56:01.000 277 33838.22 348.55 17142.86 88888.00 2020-10-03 17:56:02.000 277 33838.20 348.54 17142.91 88888.00 2020-10-03 17:56:03.000 277 33838.23 348.54 17142.91 88888.00 2020-10-03 17:56:04.000 277 33838.18 348.55 17142.88 88888.00 2020-10-03 17:56:05.000 277 33838.20 348.54 17142.88 37933.86 2020-10-03 17:56:06.000 277 33838.24 348.55 17142.87 88888.00 2020-10-03 17:56:07.000 277 33838.24 348.53 17142.89 88888.00 2020-10-03 17:56:08.000 277 33838.24 348.51 17142.87 88888.00 2020-10-03 17:56:09.000 277 33838.21 348.52 17142.88 88888.00 2020-10-03 17:56:10.000 277 33838.22 348.55 17142.89 37933.85 2020-10-03 17:56:11.000 277 33838.21 348.54 17142.87 88888.00 2020-10-03 17:56:12.000 277 33838.19 348.52 17142.85 88888.00 2020-10-03 17:56:13.000 277 33838.19 348.53 17142.85 88888.00 2020-10-03 17:56:14.000 277 33838.22 348.54 17142.89 88888.00 2020-10-03 17:56:15.000 277 33838.19 348.51 17142.86 37933.74 2020-10-03 17:56:16.000 277 33838.21 348.53 17142.88 88888.00 2020-10-03 17:56:17.000 277 33838.21 348.54 17142.85 88888.00 2020-10-03 17:56:18.000 277 33838.17 348.51 17142.85 88888.00 2020-10-03 17:56:19.000 277 33838.14 348.54 17142.85 88888.00 2020-10-03 17:56:20.000 277 33838.13 348.59 17142.82 37933.81 2020-10-03 17:56:21.000 277 33838.15 348.62 17142.90 88888.00 2020-10-03 17:56:22.000 277 33838.18 348.57 17142.88 88888.00 2020-10-03 17:56:23.000 277 33838.17 348.57 17142.85 88888.00 2020-10-03 17:56:24.000 277 33838.16 348.60 17142.84 88888.00 2020-10-03 17:56:25.000 277 33838.20 348.60 17142.84 37933.90 2020-10-03 17:56:26.000 277 33838.19 348.60 17142.85 88888.00 2020-10-03 17:56:27.000 277 33838.19 348.60 17142.88 88888.00 2020-10-03 17:56:28.000 277 33838.19 348.61 17142.90 88888.00 2020-10-03 17:56:29.000 277 33838.18 348.57 17142.91 88888.00 2020-10-03 17:56:30.000 277 33838.17 348.53 17142.90 37933.75 2020-10-03 17:56:31.000 277 33838.15 348.57 17142.86 88888.00 2020-10-03 17:56:32.000 277 33838.14 348.55 17142.85 88888.00 2020-10-03 17:56:33.000 277 33838.15 348.53 17142.83 88888.00 2020-10-03 17:56:34.000 277 33838.17 348.57 17142.84 88888.00 2020-10-03 17:56:35.000 277 33838.20 348.65 17142.84 37933.87 2020-10-03 17:56:36.000 277 33838.22 348.63 17142.82 88888.00 2020-10-03 17:56:37.000 277 33838.21 348.60 17142.83 88888.00 2020-10-03 17:56:38.000 277 33838.16 348.58 17142.81 88888.00 2020-10-03 17:56:39.000 277 33838.17 348.59 17142.80 88888.00 2020-10-03 17:56:40.000 277 33838.19 348.60 17142.82 37933.78 2020-10-03 17:56:41.000 277 33838.19 348.63 17142.84 88888.00 2020-10-03 17:56:42.000 277 33838.20 348.66 17142.86 88888.00 2020-10-03 17:56:43.000 277 33838.19 348.64 17142.88 88888.00 2020-10-03 17:56:44.000 277 33838.18 348.61 17142.83 88888.00 2020-10-03 17:56:45.000 277 33838.16 348.60 17142.82 37933.85 2020-10-03 17:56:46.000 277 33838.21 348.65 17142.87 88888.00 2020-10-03 17:56:47.000 277 33838.17 348.61 17142.83 88888.00 2020-10-03 17:56:48.000 277 33838.18 348.64 17142.84 88888.00 2020-10-03 17:56:49.000 277 33838.22 348.67 17142.87 88888.00 2020-10-03 17:56:50.000 277 33838.19 348.64 17142.86 37933.80 2020-10-03 17:56:51.000 277 33838.18 348.60 17142.87 88888.00 2020-10-03 17:56:52.000 277 33838.17 348.63 17142.86 88888.00 2020-10-03 17:56:53.000 277 33838.12 348.59 17142.83 88888.00 2020-10-03 17:56:54.000 277 33838.14 348.60 17142.78 88888.00 2020-10-03 17:56:55.000 277 33838.15 348.60 17142.75 37933.73 2020-10-03 17:56:56.000 277 33838.14 348.62 17142.80 88888.00 2020-10-03 17:56:57.000 277 33838.15 348.65 17142.83 88888.00 2020-10-03 17:56:58.000 277 33838.19 348.61 17142.82 88888.00 2020-10-03 17:56:59.000 277 33838.18 348.58 17142.85 88888.00 2020-10-03 17:57:00.000 277 33838.12 348.60 17142.86 37933.77 2020-10-03 17:57:01.000 277 33838.14 348.62 17142.86 88888.00 2020-10-03 17:57:02.000 277 33838.12 348.63 17142.89 88888.00 2020-10-03 17:57:03.000 277 33838.10 348.67 17142.89 88888.00 2020-10-03 17:57:04.000 277 33838.10 348.64 17142.91 88888.00 2020-10-03 17:57:05.000 277 33838.09 348.62 17142.85 37933.79 2020-10-03 17:57:06.000 277 33838.11 348.65 17142.86 88888.00 2020-10-03 17:57:07.000 277 33838.09 348.64 17142.85 88888.00 2020-10-03 17:57:08.000 277 33838.09 348.65 17142.83 88888.00 2020-10-03 17:57:09.000 277 33838.11 348.68 17142.83 88888.00 2020-10-03 17:57:10.000 277 33838.09 348.70 17142.86 37933.75 2020-10-03 17:57:11.000 277 33838.09 348.70 17142.88 88888.00 2020-10-03 17:57:12.000 277 33838.06 348.70 17142.90 88888.00 2020-10-03 17:57:13.000 277 33838.04 348.72 17142.92 88888.00 2020-10-03 17:57:14.000 277 33838.05 348.72 17142.92 88888.00 2020-10-03 17:57:15.000 277 33838.10 348.73 17142.92 37933.71 2020-10-03 17:57:16.000 277 33838.11 348.71 17142.90 88888.00 2020-10-03 17:57:17.000 277 33838.11 348.69 17142.90 88888.00 2020-10-03 17:57:18.000 277 33838.11 348.71 17142.92 88888.00 2020-10-03 17:57:19.000 277 33838.16 348.69 17142.94 88888.00 2020-10-03 17:57:20.000 277 33838.15 348.71 17142.92 37933.70 2020-10-03 17:57:21.000 277 33838.15 348.71 17142.93 88888.00 2020-10-03 17:57:22.000 277 33838.18 348.69 17142.93 88888.00 2020-10-03 17:57:23.000 277 33838.16 348.66 17142.93 88888.00 2020-10-03 17:57:24.000 277 33838.15 348.65 17142.94 88888.00 2020-10-03 17:57:25.000 277 33838.13 348.66 17142.93 37933.74 2020-10-03 17:57:26.000 277 33838.10 348.66 17142.89 88888.00 2020-10-03 17:57:27.000 277 33838.08 348.69 17142.91 88888.00 2020-10-03 17:57:28.000 277 33838.04 348.66 17142.89 88888.00 2020-10-03 17:57:29.000 277 33838.03 348.64 17142.88 88888.00 2020-10-03 17:57:30.000 277 33838.08 348.65 17142.87 37933.69 2020-10-03 17:57:31.000 277 33838.08 348.68 17142.87 88888.00 2020-10-03 17:57:32.000 277 33838.08 348.70 17142.87 88888.00 2020-10-03 17:57:33.000 277 33838.13 348.69 17142.86 88888.00 2020-10-03 17:57:34.000 277 33838.12 348.69 17142.87 88888.00 2020-10-03 17:57:35.000 277 33838.09 348.70 17142.86 37933.72 2020-10-03 17:57:36.000 277 33838.14 348.69 17142.85 88888.00 2020-10-03 17:57:37.000 277 33838.10 348.69 17142.84 88888.00 2020-10-03 17:57:38.000 277 33838.08 348.67 17142.87 88888.00 2020-10-03 17:57:39.000 277 33838.08 348.68 17142.88 88888.00 2020-10-03 17:57:40.000 277 33838.08 348.73 17142.85 37933.70 2020-10-03 17:57:41.000 277 33838.13 348.68 17142.82 88888.00 2020-10-03 17:57:42.000 277 33838.14 348.68 17142.82 88888.00 2020-10-03 17:57:43.000 277 33838.08 348.72 17142.84 88888.00 2020-10-03 17:57:44.000 277 33838.07 348.73 17142.82 88888.00 2020-10-03 17:57:45.000 277 33838.09 348.71 17142.86 37933.77 2020-10-03 17:57:46.000 277 33838.07 348.73 17142.86 88888.00 2020-10-03 17:57:47.000 277 33838.07 348.73 17142.88 88888.00 2020-10-03 17:57:48.000 277 33838.06 348.74 17142.87 88888.00 2020-10-03 17:57:49.000 277 33838.07 348.71 17142.85 88888.00 2020-10-03 17:57:50.000 277 33838.08 348.74 17142.86 37933.62 2020-10-03 17:57:51.000 277 33838.13 348.74 17142.85 88888.00 2020-10-03 17:57:52.000 277 33838.16 348.72 17142.81 88888.00 2020-10-03 17:57:53.000 277 33838.17 348.70 17142.81 88888.00 2020-10-03 17:57:54.000 277 33838.13 348.73 17142.86 88888.00 2020-10-03 17:57:55.000 277 33838.09 348.75 17142.88 37933.74 2020-10-03 17:57:56.000 277 33838.17 348.82 17142.86 88888.00 2020-10-03 17:57:57.000 277 33838.11 348.82 17142.86 88888.00 2020-10-03 17:57:58.000 277 33838.13 348.81 17142.86 88888.00 2020-10-03 17:57:59.000 277 33838.11 348.82 17142.89 88888.00 2020-10-03 17:58:00.000 277 33838.09 348.79 17142.90 37933.74 2020-10-03 17:58:01.000 277 33838.08 348.82 17142.91 88888.00 2020-10-03 17:58:02.000 277 33838.06 348.79 17142.92 88888.00 2020-10-03 17:58:03.000 277 33838.05 348.77 17142.90 88888.00 2020-10-03 17:58:04.000 277 33838.04 348.79 17142.93 88888.00 2020-10-03 17:58:05.000 277 33838.01 348.78 17142.93 37933.74 2020-10-03 17:58:06.000 277 33838.03 348.80 17142.92 88888.00 2020-10-03 17:58:07.000 277 33838.08 348.83 17142.90 88888.00 2020-10-03 17:58:08.000 277 33838.10 348.84 17142.92 88888.00 2020-10-03 17:58:09.000 277 33838.10 348.80 17142.94 88888.00 2020-10-03 17:58:10.000 277 33838.12 348.78 17142.94 37933.78 2020-10-03 17:58:11.000 277 33838.08 348.80 17142.96 88888.00 2020-10-03 17:58:12.000 277 33838.05 348.81 17142.94 88888.00 2020-10-03 17:58:13.000 277 33838.07 348.79 17142.96 88888.00 2020-10-03 17:58:14.000 277 33838.08 348.77 17142.96 88888.00 2020-10-03 17:58:15.000 277 33838.08 348.79 17142.95 37933.78 2020-10-03 17:58:16.000 277 33838.10 348.81 17142.97 88888.00 2020-10-03 17:58:17.000 277 33838.08 348.82 17142.96 88888.00 2020-10-03 17:58:18.000 277 33838.09 348.78 17142.97 88888.00 2020-10-03 17:58:19.000 277 33838.10 348.77 17142.97 88888.00 2020-10-03 17:58:20.000 277 33838.08 348.74 17142.97 37933.74 2020-10-03 17:58:21.000 277 33838.08 348.80 17143.00 88888.00 2020-10-03 17:58:22.000 277 33838.08 348.83 17143.02 88888.00 2020-10-03 17:58:23.000 277 33838.08 348.81 17142.96 88888.00 2020-10-03 17:58:24.000 277 33838.10 348.79 17142.94 88888.00 2020-10-03 17:58:25.000 277 33838.13 348.80 17142.96 37933.77 2020-10-03 17:58:26.000 277 33838.11 348.81 17142.94 88888.00 2020-10-03 17:58:27.000 277 33838.09 348.78 17142.92 88888.00 2020-10-03 17:58:28.000 277 33838.08 348.76 17142.96 88888.00 2020-10-03 17:58:29.000 277 33838.11 348.79 17142.96 88888.00 2020-10-03 17:58:30.000 277 33838.05 348.80 17142.94 37933.78 2020-10-03 17:58:31.000 277 33838.08 348.77 17142.91 88888.00 2020-10-03 17:58:32.000 277 33838.07 348.78 17142.87 88888.00 2020-10-03 17:58:33.000 277 33838.06 348.79 17142.87 88888.00 2020-10-03 17:58:34.000 277 33838.05 348.78 17142.89 88888.00 2020-10-03 17:58:35.000 277 33838.01 348.82 17142.91 37933.78 2020-10-03 17:58:36.000 277 33838.07 348.81 17142.94 88888.00 2020-10-03 17:58:37.000 277 33838.10 348.80 17142.93 88888.00 2020-10-03 17:58:38.000 277 33838.05 348.80 17142.91 88888.00 2020-10-03 17:58:39.000 277 33838.03 348.83 17142.89 88888.00 2020-10-03 17:58:40.000 277 33838.01 348.84 17142.89 37933.72 2020-10-03 17:58:41.000 277 33838.02 348.85 17142.91 88888.00 2020-10-03 17:58:42.000 277 33838.05 348.83 17142.92 88888.00 2020-10-03 17:58:43.000 277 33838.08 348.85 17142.92 88888.00 2020-10-03 17:58:44.000 277 33838.08 348.84 17142.90 88888.00 2020-10-03 17:58:45.000 277 33838.04 348.83 17142.88 37933.74 2020-10-03 17:58:46.000 277 33838.06 348.82 17142.85 88888.00 2020-10-03 17:58:47.000 277 33838.07 348.83 17142.86 88888.00 2020-10-03 17:58:48.000 277 33838.03 348.80 17142.87 88888.00 2020-10-03 17:58:49.000 277 33838.02 348.78 17142.87 88888.00 2020-10-03 17:58:50.000 277 33838.00 348.80 17142.91 37933.64 2020-10-03 17:58:51.000 277 33838.01 348.80 17142.92 88888.00 2020-10-03 17:58:52.000 277 33838.04 348.79 17142.89 88888.00 2020-10-03 17:58:53.000 277 33838.04 348.77 17142.85 88888.00 2020-10-03 17:58:54.000 277 33838.03 348.74 17142.84 88888.00 2020-10-03 17:58:55.000 277 33838.04 348.72 17142.87 37933.72 2020-10-03 17:58:56.000 277 33838.05 348.74 17142.85 88888.00 2020-10-03 17:58:57.000 277 33838.04 348.77 17142.81 88888.00 2020-10-03 17:58:58.000 277 33838.05 348.78 17142.86 88888.00 2020-10-03 17:58:59.000 277 33838.02 348.78 17142.86 88888.00 2020-10-03 17:59:00.000 277 33838.02 348.77 17142.89 37933.72 2020-10-03 17:59:01.000 277 33838.00 348.78 17142.92 88888.00 2020-10-03 17:59:02.000 277 33838.00 348.80 17142.92 88888.00 2020-10-03 17:59:03.000 277 33837.99 348.79 17142.91 88888.00 2020-10-03 17:59:04.000 277 33837.97 348.78 17142.86 88888.00 2020-10-03 17:59:05.000 277 33837.99 348.76 17142.87 37933.66 2020-10-03 17:59:06.000 277 33838.02 348.75 17142.86 88888.00 2020-10-03 17:59:07.000 277 33838.02 348.76 17142.87 88888.00 2020-10-03 17:59:08.000 277 33838.02 348.78 17142.85 88888.00 2020-10-03 17:59:09.000 277 33838.01 348.76 17142.84 88888.00 2020-10-03 17:59:10.000 277 33838.02 348.74 17142.82 37933.71 2020-10-03 17:59:11.000 277 33838.04 348.74 17142.84 88888.00 2020-10-03 17:59:12.000 277 33838.04 348.77 17142.81 88888.00 2020-10-03 17:59:13.000 277 33838.03 348.78 17142.86 88888.00 2020-10-03 17:59:14.000 277 33838.04 348.81 17142.87 88888.00 2020-10-03 17:59:15.000 277 33838.07 348.86 17142.87 37933.68 2020-10-03 17:59:16.000 277 33838.08 348.89 17142.91 88888.00 2020-10-03 17:59:17.000 277 33838.06 348.89 17142.92 88888.00 2020-10-03 17:59:18.000 277 33838.05 348.85 17142.94 88888.00 2020-10-03 17:59:19.000 277 33838.03 348.89 17142.91 88888.00 2020-10-03 17:59:20.000 277 33838.02 348.92 17142.88 37933.68 2020-10-03 17:59:21.000 277 33838.02 348.93 17142.88 88888.00 2020-10-03 17:59:22.000 277 33838.03 348.91 17142.90 88888.00 2020-10-03 17:59:23.000 277 33838.02 348.86 17142.89 88888.00 2020-10-03 17:59:24.000 277 33838.03 348.87 17142.90 88888.00 2020-10-03 17:59:25.000 277 33838.03 348.91 17142.89 37933.58 2020-10-03 17:59:26.000 277 33837.99 348.91 17142.88 88888.00 2020-10-03 17:59:27.000 277 33837.98 348.94 17142.85 88888.00 2020-10-03 17:59:28.000 277 33838.03 348.95 17142.87 88888.00 2020-10-03 17:59:29.000 277 33838.00 348.96 17142.86 88888.00 2020-10-03 17:59:30.000 277 33837.99 348.97 17142.85 37933.70 2020-10-03 17:59:31.000 277 33838.00 348.95 17142.87 88888.00 2020-10-03 17:59:32.000 277 33838.03 348.93 17142.83 88888.00 2020-10-03 17:59:33.000 277 33838.03 348.92 17142.84 88888.00 2020-10-03 17:59:34.000 277 33838.02 348.93 17142.81 88888.00 2020-10-03 17:59:35.000 277 33838.05 348.96 17142.83 37933.69 2020-10-03 17:59:36.000 277 33838.07 348.95 17142.86 88888.00 2020-10-03 17:59:37.000 277 33838.08 348.96 17142.88 88888.00 2020-10-03 17:59:38.000 277 33838.05 349.00 17142.88 88888.00 2020-10-03 17:59:39.000 277 33838.08 348.99 17142.86 88888.00 2020-10-03 17:59:40.000 277 33838.08 349.01 17142.86 37933.72 2020-10-03 17:59:41.000 277 33838.10 349.03 17142.89 88888.00 2020-10-03 17:59:42.000 277 33838.11 349.01 17142.87 88888.00 2020-10-03 17:59:43.000 277 33838.12 348.98 17142.86 88888.00 2020-10-03 17:59:44.000 277 33838.13 348.97 17142.86 88888.00 2020-10-03 17:59:45.000 277 33838.11 348.95 17142.87 37933.71 2020-10-03 17:59:46.000 277 33838.11 349.00 17142.86 88888.00 2020-10-03 17:59:47.000 277 33838.14 349.00 17142.83 88888.00 2020-10-03 17:59:48.000 277 33838.17 348.94 17142.82 88888.00 2020-10-03 17:59:49.000 277 33838.18 348.93 17142.83 88888.00 2020-10-03 17:59:50.000 277 33838.18 348.89 17142.83 37933.80 2020-10-03 17:59:51.000 277 33838.16 348.88 17142.83 88888.00 2020-10-03 17:59:52.000 277 33838.17 348.87 17142.82 88888.00 2020-10-03 17:59:53.000 277 33838.21 348.90 17142.85 88888.00 2020-10-03 17:59:54.000 277 33838.24 348.92 17142.87 88888.00 2020-10-03 17:59:55.000 277 33838.26 348.97 17142.87 37933.87 2020-10-03 17:59:56.000 277 33838.26 348.99 17142.85 88888.00 2020-10-03 17:59:57.000 277 33838.30 348.96 17142.85 88888.00 2020-10-03 17:59:58.000 277 33838.31 348.94 17142.89 88888.00 2020-10-03 17:59:59.000 277 33838.31 348.95 17142.87 88888.00 2020-10-03 18:00:00.000 277 33838.30 348.97 17142.84 37933.92 2020-10-03 18:00:01.000 277 33838.32 348.99 17142.88 88888.00 2020-10-03 18:00:02.000 277 33838.39 348.98 17142.88 88888.00 2020-10-03 18:00:03.000 277 33838.39 348.95 17142.84 88888.00 2020-10-03 18:00:04.000 277 33838.40 348.91 17142.85 88888.00 2020-10-03 18:00:05.000 277 33838.38 348.95 17142.87 37934.00 2020-10-03 18:00:06.000 277 33838.38 348.96 17142.87 88888.00 2020-10-03 18:00:07.000 277 33838.41 348.95 17142.83 88888.00 2020-10-03 18:00:08.000 277 33838.44 348.97 17142.79 88888.00 2020-10-03 18:00:09.000 277 33838.44 348.97 17142.78 88888.00 2020-10-03 18:00:10.000 277 33838.51 348.94 17142.78 37933.95 2020-10-03 18:00:11.000 277 33838.56 348.94 17142.80 88888.00 2020-10-03 18:00:12.000 277 33838.55 348.96 17142.82 88888.00 2020-10-03 18:00:13.000 277 33838.55 348.97 17142.85 88888.00 2020-10-03 18:00:14.000 277 33838.57 348.98 17142.84 88888.00 2020-10-03 18:00:15.000 277 33838.61 348.99 17142.83 37934.11 2020-10-03 18:00:16.000 277 33838.65 348.98 17142.81 88888.00 2020-10-03 18:00:17.000 277 33838.68 348.97 17142.83 88888.00 2020-10-03 18:00:18.000 277 33838.66 349.02 17142.84 88888.00 2020-10-03 18:00:19.000 277 33838.66 349.05 17142.88 88888.00 2020-10-03 18:00:20.000 277 33838.64 349.00 17142.88 37934.15 2020-10-03 18:00:21.000 277 33838.64 349.02 17142.90 88888.00 2020-10-03 18:00:22.000 277 33838.63 349.07 17142.87 88888.00 2020-10-03 18:00:23.000 277 33838.66 349.03 17142.87 88888.00 2020-10-03 18:00:24.000 277 33838.63 349.05 17142.83 88888.00 2020-10-03 18:00:25.000 277 33838.67 349.06 17142.85 37934.21 2020-10-03 18:00:26.000 277 33838.68 349.06 17142.87 88888.00 2020-10-03 18:00:27.000 277 33838.69 349.10 17142.86 88888.00 2020-10-03 18:00:28.000 277 33838.69 349.12 17142.84 88888.00 2020-10-03 18:00:29.000 277 33838.70 349.08 17142.80 88888.00 2020-10-03 18:00:30.000 277 33838.72 349.09 17142.81 37934.24 2020-10-03 18:00:31.000 277 33838.74 349.11 17142.81 88888.00 2020-10-03 18:00:32.000 277 33838.74 349.08 17142.76 88888.00 2020-10-03 18:00:33.000 277 33838.71 349.12 17142.73 88888.00 2020-10-03 18:00:34.000 277 33838.72 349.14 17142.77 88888.00 2020-10-03 18:00:35.000 277 33838.75 349.09 17142.78 37934.26 2020-10-03 18:00:36.000 277 33838.72 349.09 17142.76 88888.00 2020-10-03 18:00:37.000 277 33838.73 349.08 17142.77 88888.00 2020-10-03 18:00:38.000 277 33838.74 349.11 17142.76 88888.00 2020-10-03 18:00:39.000 277 33838.72 349.13 17142.77 88888.00 2020-10-03 18:00:40.000 277 33838.73 349.17 17142.78 37934.24 2020-10-03 18:00:41.000 277 33838.69 349.22 17142.75 88888.00 2020-10-03 18:00:42.000 277 33838.71 349.24 17142.73 88888.00 2020-10-03 18:00:43.000 277 33838.76 349.26 17142.76 88888.00 2020-10-03 18:00:44.000 277 33838.75 349.25 17142.78 88888.00 2020-10-03 18:00:45.000 277 33838.72 349.26 17142.78 37934.27 2020-10-03 18:00:46.000 277 33838.68 349.31 17142.71 88888.00 2020-10-03 18:00:47.000 277 33838.68 349.32 17142.71 88888.00 2020-10-03 18:00:48.000 277 33838.59 349.29 17142.74 88888.00 2020-10-03 18:00:49.000 277 33838.58 349.29 17142.76 88888.00 2020-10-03 18:00:50.000 277 33838.58 349.28 17142.77 37934.18 2020-10-03 18:00:51.000 277 33838.57 349.26 17142.72 88888.00 2020-10-03 18:00:52.000 277 33838.56 349.28 17142.72 88888.00 2020-10-03 18:00:53.000 277 33838.52 349.26 17142.77 88888.00 2020-10-03 18:00:54.000 277 33838.51 349.29 17142.75 88888.00 2020-10-03 18:00:55.000 277 33838.48 349.29 17142.73 37934.11 2020-10-03 18:00:56.000 277 33838.44 349.32 17142.75 88888.00 2020-10-03 18:00:57.000 277 33838.42 349.31 17142.75 88888.00 2020-10-03 18:00:58.000 277 33838.40 349.35 17142.74 88888.00 2020-10-03 18:00:59.000 277 33838.39 349.28 17142.75 88888.00 2020-10-03 18:01:00.000 277 33838.35 349.29 17142.73 37934.00 2020-10-03 18:01:01.000 277 33838.37 349.31 17142.76 88888.00 2020-10-03 18:01:02.000 277 33838.33 349.32 17142.74 88888.00 2020-10-03 18:01:03.000 277 33838.31 349.32 17142.74 88888.00 2020-10-03 18:01:04.000 277 33838.30 349.35 17142.78 88888.00 2020-10-03 18:01:05.000 277 33838.24 349.37 17142.76 37933.95 2020-10-03 18:01:06.000 277 33838.20 349.38 17142.81 88888.00 2020-10-03 18:01:07.000 277 33838.22 349.37 17142.79 88888.00 2020-10-03 18:01:08.000 277 33838.21 349.32 17142.78 88888.00 2020-10-03 18:01:09.000 277 33838.20 349.29 17142.77 88888.00 2020-10-03 18:01:10.000 277 33838.16 349.29 17142.74 37933.81 2020-10-03 18:01:11.000 277 33838.14 349.32 17142.76 88888.00 2020-10-03 18:01:12.000 277 33838.10 349.31 17142.77 88888.00 2020-10-03 18:01:13.000 277 33838.10 349.30 17142.78 88888.00 2020-10-03 18:01:14.000 277 33838.11 349.30 17142.78 88888.00 2020-10-03 18:01:15.000 277 33838.12 349.35 17142.78 37933.74 2020-10-03 18:01:16.000 277 33838.08 349.33 17142.75 88888.00 2020-10-03 18:01:17.000 277 33838.04 349.31 17142.77 88888.00 2020-10-03 18:01:18.000 277 33838.04 349.28 17142.77 88888.00 2020-10-03 18:01:19.000 277 33838.02 349.30 17142.75 88888.00 2020-10-03 18:01:20.000 277 33838.05 349.30 17142.79 37933.65 2020-10-03 18:01:21.000 277 33838.07 349.31 17142.78 88888.00 2020-10-03 18:01:22.000 277 33838.11 349.35 17142.85 88888.00 2020-10-03 18:01:23.000 277 33838.11 349.34 17142.86 88888.00 2020-10-03 18:01:24.000 277 33838.18 349.34 17142.87 88888.00 2020-10-03 18:01:25.000 277 33838.18 349.34 17142.82 37933.64 2020-10-03 18:01:26.000 277 33838.16 349.32 17142.81 88888.00 2020-10-03 18:01:27.000 277 33838.14 349.33 17142.76 88888.00 2020-10-03 18:01:28.000 277 33838.16 349.35 17142.78 88888.00 2020-10-03 18:01:29.000 277 33838.21 349.34 17142.79 88888.00 2020-10-03 18:01:30.000 277 33838.23 349.32 17142.78 37933.74 2020-10-03 18:01:31.000 277 33838.23 349.29 17142.80 88888.00 2020-10-03 18:01:32.000 277 33838.25 349.30 17142.78 88888.00 2020-10-03 18:01:33.000 277 33838.27 349.35 17142.78 88888.00 2020-10-03 18:01:34.000 277 33838.30 349.33 17142.77 88888.00 2020-10-03 18:01:35.000 277 33838.32 349.34 17142.76 37933.82 2020-10-03 18:01:36.000 277 33838.31 349.38 17142.78 88888.00 2020-10-03 18:01:37.000 277 33838.35 349.31 17142.76 88888.00 2020-10-03 18:01:38.000 277 33838.38 349.32 17142.78 88888.00 2020-10-03 18:01:39.000 277 33838.39 349.30 17142.79 88888.00 2020-10-03 18:01:40.000 277 33838.39 349.28 17142.83 37933.87 2020-10-03 18:01:41.000 277 33838.39 349.29 17142.80 88888.00 2020-10-03 18:01:42.000 277 33838.44 349.29 17142.77 88888.00 2020-10-03 18:01:43.000 277 33838.42 349.29 17142.75 88888.00 2020-10-03 18:01:44.000 277 33838.47 349.33 17142.76 88888.00 2020-10-03 18:01:45.000 277 33838.51 349.34 17142.76 37934.04 2020-10-03 18:01:46.000 277 33838.53 349.35 17142.77 88888.00 2020-10-03 18:01:47.000 277 33838.50 349.36 17142.77 88888.00 2020-10-03 18:01:48.000 277 33838.52 349.38 17142.77 88888.00 2020-10-03 18:01:49.000 277 33838.53 349.37 17142.76 88888.00 2020-10-03 18:01:50.000 277 33838.51 349.35 17142.76 37934.03 2020-10-03 18:01:51.000 277 33838.56 349.36 17142.70 88888.00 2020-10-03 18:01:52.000 277 33838.60 349.33 17142.72 88888.00 2020-10-03 18:01:53.000 277 33838.59 349.33 17142.75 88888.00 2020-10-03 18:01:54.000 277 33838.56 349.36 17142.74 88888.00 2020-10-03 18:01:55.000 277 33838.54 349.33 17142.74 37934.09 2020-10-03 18:01:56.000 277 33838.59 349.37 17142.75 88888.00 2020-10-03 18:01:57.000 277 33838.63 349.41 17142.78 88888.00 2020-10-03 18:01:58.000 277 33838.61 349.45 17142.76 88888.00 2020-10-03 18:01:59.000 277 33838.62 349.48 17142.77 88888.00 2020-10-03 18:02:00.000 277 33838.60 349.46 17142.79 37934.10 2020-10-03 18:02:01.000 277 33838.63 349.43 17142.73 88888.00 2020-10-03 18:02:02.000 277 33838.65 349.46 17142.73 88888.00 2020-10-03 18:02:03.000 277 33838.63 349.49 17142.75 88888.00 2020-10-03 18:02:04.000 277 33838.69 349.47 17142.75 88888.00 2020-10-03 18:02:05.000 277 33838.65 349.48 17142.76 37934.20 2020-10-03 18:02:06.000 277 33838.61 349.48 17142.73 88888.00 2020-10-03 18:02:07.000 277 33838.60 349.48 17142.70 88888.00 2020-10-03 18:02:08.000 277 33838.60 349.53 17142.71 88888.00 2020-10-03 18:02:09.000 277 33838.61 349.56 17142.69 88888.00 2020-10-03 18:02:10.000 277 33838.61 349.58 17142.70 37934.29 2020-10-03 18:02:11.000 277 33838.57 349.54 17142.71 88888.00 2020-10-03 18:02:12.000 277 33838.56 349.54 17142.73 88888.00 2020-10-03 18:02:13.000 277 33838.54 349.52 17142.78 88888.00 2020-10-03 18:02:14.000 277 33838.56 349.52 17142.75 88888.00 2020-10-03 18:02:15.000 277 33838.59 349.52 17142.73 37934.23 2020-10-03 18:02:16.000 277 33838.58 349.56 17142.71 88888.00 2020-10-03 18:02:17.000 277 33838.59 349.56 17142.73 88888.00 2020-10-03 18:02:18.000 277 33838.63 349.55 17142.74 88888.00 2020-10-03 18:02:19.000 277 33838.63 349.55 17142.76 88888.00 2020-10-03 18:02:20.000 277 33838.67 349.55 17142.73 37934.19 2020-10-03 18:02:21.000 277 33838.69 349.57 17142.75 88888.00 2020-10-03 18:02:22.000 277 33838.66 349.59 17142.72 88888.00 2020-10-03 18:02:23.000 277 33838.65 349.56 17142.71 88888.00 2020-10-03 18:02:24.000 277 33838.68 349.53 17142.75 88888.00 2020-10-03 18:02:25.000 277 33838.67 349.55 17142.75 37934.21 2020-10-03 18:02:26.000 277 33838.68 349.61 17142.75 88888.00 2020-10-03 18:02:27.000 277 33838.68 349.60 17142.78 88888.00 2020-10-03 18:02:28.000 277 33838.71 349.58 17142.79 88888.00 2020-10-03 18:02:29.000 277 33838.67 349.55 17142.81 88888.00 2020-10-03 18:02:30.000 277 33838.64 349.58 17142.83 37934.22 2020-10-03 18:02:31.000 277 33838.63 349.58 17142.80 88888.00 2020-10-03 18:02:32.000 277 33838.63 349.62 17142.79 88888.00 2020-10-03 18:02:33.000 277 33838.62 349.63 17142.80 88888.00 2020-10-03 18:02:34.000 277 33838.65 349.61 17142.80 88888.00 2020-10-03 18:02:35.000 277 33838.65 349.59 17142.79 37934.20 2020-10-03 18:02:36.000 277 33838.66 349.56 17142.77 88888.00 2020-10-03 18:02:37.000 277 33838.64 349.57 17142.77 88888.00 2020-10-03 18:02:38.000 277 33838.67 349.55 17142.76 88888.00 2020-10-03 18:02:39.000 277 33838.65 349.53 17142.77 88888.00 2020-10-03 18:02:40.000 277 33838.68 349.53 17142.74 37934.25 2020-10-03 18:02:41.000 277 33838.69 349.53 17142.73 88888.00 2020-10-03 18:02:42.000 277 33838.69 349.52 17142.75 88888.00 2020-10-03 18:02:43.000 277 33838.70 349.55 17142.81 88888.00 2020-10-03 18:02:44.000 277 33838.65 349.54 17142.81 88888.00 2020-10-03 18:02:45.000 277 33838.64 349.56 17142.78 37934.15 2020-10-03 18:02:46.000 277 33838.64 349.57 17142.77 88888.00 2020-10-03 18:02:47.000 277 33838.63 349.56 17142.78 88888.00 2020-10-03 18:02:48.000 277 33838.64 349.56 17142.80 88888.00 2020-10-03 18:02:49.000 277 33838.64 349.60 17142.81 88888.00 2020-10-03 18:02:50.000 277 33838.68 349.62 17142.81 37934.18 2020-10-03 18:02:51.000 277 33838.65 349.65 17142.78 88888.00 2020-10-03 18:02:52.000 277 33838.64 349.59 17142.80 88888.00 2020-10-03 18:02:53.000 277 33838.64 349.58 17142.73 88888.00 2020-10-03 18:02:54.000 277 33838.63 349.64 17142.72 88888.00 2020-10-03 18:02:55.000 277 33838.62 349.59 17142.74 37934.08 2020-10-03 18:02:56.000 277 33838.60 349.57 17142.78 88888.00 2020-10-03 18:02:57.000 277 33838.56 349.57 17142.79 88888.00 2020-10-03 18:02:58.000 277 33838.53 349.57 17142.77 88888.00 2020-10-03 18:02:59.000 277 33838.56 349.59 17142.74 88888.00 2020-10-03 18:03:00.000 277 33838.53 349.61 17142.75 37934.12 2020-10-03 18:03:01.000 277 33838.51 349.61 17142.75 88888.00 2020-10-03 18:03:02.000 277 33838.50 349.61 17142.74 88888.00 2020-10-03 18:03:03.000 277 33838.51 349.63 17142.74 88888.00 2020-10-03 18:03:04.000 277 33838.52 349.64 17142.73 88888.00 2020-10-03 18:03:05.000 277 33838.53 349.61 17142.73 37934.11 2020-10-03 18:03:06.000 277 33838.56 349.60 17142.71 88888.00 2020-10-03 18:03:07.000 277 33838.60 349.62 17142.73 88888.00 2020-10-03 18:03:08.000 277 33838.62 349.64 17142.71 88888.00 2020-10-03 18:03:09.000 277 33838.67 349.66 17142.76 88888.00 2020-10-03 18:03:10.000 277 33838.67 349.66 17142.74 37934.19 2020-10-03 18:03:11.000 277 33838.69 349.66 17142.72 88888.00 2020-10-03 18:03:12.000 277 33838.69 349.68 17142.68 88888.00 2020-10-03 18:03:13.000 277 33838.68 349.67 17142.70 88888.00 2020-10-03 18:03:14.000 277 33838.75 349.69 17142.70 88888.00 2020-10-03 18:03:15.000 277 33838.77 349.69 17142.72 37934.16 2020-10-03 18:03:16.000 277 33838.71 349.71 17142.77 88888.00 2020-10-03 18:03:17.000 277 33838.70 349.71 17142.73 88888.00 2020-10-03 18:03:18.000 277 33838.69 349.68 17142.69 88888.00 2020-10-03 18:03:19.000 277 33838.75 349.68 17142.69 88888.00 2020-10-03 18:03:20.000 277 33838.77 349.67 17142.72 37934.24 2020-10-03 18:03:21.000 277 33838.77 349.67 17142.68 88888.00 2020-10-03 18:03:22.000 277 33838.80 349.65 17142.67 88888.00 2020-10-03 18:03:23.000 277 33838.82 349.66 17142.69 88888.00 2020-10-03 18:03:24.000 277 33838.84 349.63 17142.66 88888.00 2020-10-03 18:03:25.000 277 33838.86 349.64 17142.68 37934.27 2020-10-03 18:03:26.000 277 33838.89 349.66 17142.69 88888.00 2020-10-03 18:03:27.000 277 33838.88 349.70 17142.68 88888.00 2020-10-03 18:03:28.000 277 33838.88 349.68 17142.63 88888.00 2020-10-03 18:03:29.000 277 33838.93 349.67 17142.66 88888.00 2020-10-03 18:03:30.000 277 33838.95 349.69 17142.68 37934.42 2020-10-03 18:03:31.000 277 33838.95 349.73 17142.62 88888.00 2020-10-03 18:03:32.000 277 33838.97 349.75 17142.61 88888.00 2020-10-03 18:03:33.000 277 33838.98 349.70 17142.59 88888.00 2020-10-03 18:03:34.000 277 33838.97 349.67 17142.57 88888.00 2020-10-03 18:03:35.000 277 33838.97 349.69 17142.57 37934.46 2020-10-03 18:03:36.000 277 33838.99 349.73 17142.57 88888.00 2020-10-03 18:03:37.000 277 33839.00 349.79 17142.62 88888.00 2020-10-03 18:03:38.000 277 33838.99 349.82 17142.62 88888.00 2020-10-03 18:03:39.000 277 33838.97 349.82 17142.59 88888.00 2020-10-03 18:03:40.000 277 33839.00 349.78 17142.61 37934.46 2020-10-03 18:03:41.000 277 33838.99 349.74 17142.60 88888.00 2020-10-03 18:03:42.000 277 33838.96 349.77 17142.61 88888.00 2020-10-03 18:03:43.000 277 33838.96 349.82 17142.64 88888.00 2020-10-03 18:03:44.000 277 33838.98 349.82 17142.61 88888.00 2020-10-03 18:03:45.000 277 33838.99 349.82 17142.58 37934.44 2020-10-03 18:03:46.000 277 33838.97 349.82 17142.56 88888.00 2020-10-03 18:03:47.000 277 33838.95 349.78 17142.58 88888.00 2020-10-03 18:03:48.000 277 33838.99 349.80 17142.58 88888.00 2020-10-03 18:03:49.000 277 33838.98 349.80 17142.59 88888.00 2020-10-03 18:03:50.000 277 33839.00 349.82 17142.58 37934.43 2020-10-03 18:03:51.000 277 33838.96 349.80 17142.63 88888.00 2020-10-03 18:03:52.000 277 33838.98 349.83 17142.67 88888.00 2020-10-03 18:03:53.000 277 33838.97 349.84 17142.64 88888.00 2020-10-03 18:03:54.000 277 33838.95 349.85 17142.69 88888.00 2020-10-03 18:03:55.000 277 33838.92 349.86 17142.66 37934.40 2020-10-03 18:03:56.000 277 33838.91 349.92 17142.63 88888.00 2020-10-03 18:03:57.000 277 33838.90 349.93 17142.69 88888.00 2020-10-03 18:03:58.000 277 33838.92 349.94 17142.74 88888.00 2020-10-03 18:03:59.000 277 33838.89 349.92 17142.69 88888.00 2020-10-03 18:04:00.000 277 33838.87 349.91 17142.65 37934.42 2020-10-03 18:04:01.000 277 33838.85 349.88 17142.67 88888.00 2020-10-03 18:04:02.000 277 33838.86 349.89 17142.68 88888.00 2020-10-03 18:04:03.000 277 33838.86 349.87 17142.66 88888.00 2020-10-03 18:04:04.000 277 33838.87 349.88 17142.64 88888.00 2020-10-03 18:04:05.000 277 33838.88 349.87 17142.64 37934.37 2020-10-03 18:04:06.000 277 33838.92 349.89 17142.67 88888.00 2020-10-03 18:04:07.000 277 33838.92 349.92 17142.67 88888.00 2020-10-03 18:04:08.000 277 33838.90 349.93 17142.74 88888.00 2020-10-03 18:04:09.000 277 33838.90 349.89 17142.72 88888.00 2020-10-03 18:04:10.000 277 33838.94 349.89 17142.74 37934.34 2020-10-03 18:04:11.000 277 33838.96 349.91 17142.69 88888.00 2020-10-03 18:04:12.000 277 33838.98 349.91 17142.67 88888.00 2020-10-03 18:04:13.000 277 33838.97 349.92 17142.69 88888.00 2020-10-03 18:04:14.000 277 33838.98 349.89 17142.68 88888.00 2020-10-03 18:04:15.000 277 33839.01 349.92 17142.64 37934.45 2020-10-03 18:04:16.000 277 33839.06 349.92 17142.67 88888.00 2020-10-03 18:04:17.000 277 33839.06 349.94 17142.66 88888.00 2020-10-03 18:04:18.000 277 33839.07 349.95 17142.63 88888.00 2020-10-03 18:04:19.000 277 33839.07 349.95 17142.61 88888.00 2020-10-03 18:04:20.000 277 33839.03 349.94 17142.66 37934.47 2020-10-03 18:04:21.000 277 33839.04 349.97 17142.66 88888.00 2020-10-03 18:04:22.000 277 33839.08 349.98 17142.66 88888.00 2020-10-03 18:04:23.000 277 33839.09 349.95 17142.62 88888.00 2020-10-03 18:04:24.000 277 33839.10 349.92 17142.59 88888.00 2020-10-03 18:04:25.000 277 33839.11 349.91 17142.62 37934.45 2020-10-03 18:04:26.000 277 33839.11 349.90 17142.63 88888.00 2020-10-03 18:04:27.000 277 33839.08 349.93 17142.69 88888.00 2020-10-03 18:04:28.000 277 33839.07 349.97 17142.71 88888.00 2020-10-03 18:04:29.000 277 33839.09 350.02 17142.68 88888.00 2020-10-03 18:04:30.000 277 33839.05 350.04 17142.67 37934.50 2020-10-03 18:04:31.000 277 33839.09 349.99 17142.62 88888.00 2020-10-03 18:04:32.000 277 33839.07 350.05 17142.66 88888.00 2020-10-03 18:04:33.000 277 33839.03 350.05 17142.65 88888.00 2020-10-03 18:04:34.000 277 33839.04 350.05 17142.65 88888.00 2020-10-03 18:04:35.000 277 33839.03 350.06 17142.65 37934.48 2020-10-03 18:04:36.000 277 33839.03 350.06 17142.62 88888.00 2020-10-03 18:04:37.000 277 33839.02 350.08 17142.65 88888.00 2020-10-03 18:04:38.000 277 33839.01 350.06 17142.66 88888.00 2020-10-03 18:04:39.000 277 33839.02 350.05 17142.69 88888.00 2020-10-03 18:04:40.000 277 33839.01 350.07 17142.62 37934.46 2020-10-03 18:04:41.000 277 33838.98 350.11 17142.63 88888.00 2020-10-03 18:04:42.000 277 33838.99 350.08 17142.61 88888.00 2020-10-03 18:04:43.000 277 33839.01 350.02 17142.61 88888.00 2020-10-03 18:04:44.000 277 33839.01 350.05 17142.60 88888.00 2020-10-03 18:04:45.000 277 33839.00 350.09 17142.59 37934.46 2020-10-03 18:04:46.000 277 33839.06 350.09 17142.64 88888.00 2020-10-03 18:04:47.000 277 33839.07 350.15 17142.64 88888.00 2020-10-03 18:04:48.000 277 33839.05 350.18 17142.62 88888.00 2020-10-03 18:04:49.000 277 33839.04 350.17 17142.63 88888.00 2020-10-03 18:04:50.000 277 33839.08 350.20 17142.64 37934.46 2020-10-03 18:04:51.000 277 33839.10 350.17 17142.67 88888.00 2020-10-03 18:04:52.000 277 33839.14 350.14 17142.65 88888.00 2020-10-03 18:04:53.000 277 33839.10 350.10 17142.63 88888.00 2020-10-03 18:04:54.000 277 33839.13 350.11 17142.65 88888.00 2020-10-03 18:04:55.000 277 33839.14 350.08 17142.66 37934.52 2020-10-03 18:04:56.000 277 33839.13 350.10 17142.63 88888.00 2020-10-03 18:04:57.000 277 33839.15 350.12 17142.63 88888.00 2020-10-03 18:04:58.000 277 33839.19 350.11 17142.64 88888.00 2020-10-03 18:04:59.000 277 33839.23 350.16 17142.64 88888.00 2020-10-03 18:05:00.000 277 33839.28 350.17 17142.64 37934.50 2020-10-03 18:05:01.000 277 33839.30 350.12 17142.62 88888.00 2020-10-03 18:05:02.000 277 33839.34 350.15 17142.59 88888.00 2020-10-03 18:05:03.000 277 33839.34 350.13 17142.57 88888.00 2020-10-03 18:05:04.000 277 33839.38 350.10 17142.59 88888.00 2020-10-03 18:05:05.000 277 33839.34 350.15 17142.61 37934.68 2020-10-03 18:05:06.000 277 33839.34 350.19 17142.62 88888.00 2020-10-03 18:05:07.000 277 33839.36 350.18 17142.60 88888.00 2020-10-03 18:05:08.000 277 33839.39 350.20 17142.59 88888.00 2020-10-03 18:05:09.000 277 33839.42 350.22 17142.61 88888.00 2020-10-03 18:05:10.000 277 33839.39 350.26 17142.63 37934.68 2020-10-03 18:05:11.000 277 33839.41 350.31 17142.64 88888.00 2020-10-03 18:05:12.000 277 33839.42 350.34 17142.62 88888.00 2020-10-03 18:05:13.000 277 33839.39 350.36 17142.63 88888.00 2020-10-03 18:05:14.000 277 33839.38 350.30 17142.60 88888.00 2020-10-03 18:05:15.000 277 33839.41 350.30 17142.59 37934.79 2020-10-03 18:05:16.000 277 33839.35 350.35 17142.61 88888.00 2020-10-03 18:05:17.000 277 33839.36 350.41 17142.64 88888.00 2020-10-03 18:05:18.000 277 33839.40 350.42 17142.66 88888.00 2020-10-03 18:05:19.000 277 33839.41 350.39 17142.68 88888.00 2020-10-03 18:05:20.000 277 33839.39 350.35 17142.69 37934.78 2020-10-03 18:05:21.000 277 33839.35 350.37 17142.68 88888.00 2020-10-03 18:05:22.000 277 33839.37 350.37 17142.73 88888.00 2020-10-03 18:05:23.000 277 33839.36 350.38 17142.70 88888.00 2020-10-03 18:05:24.000 277 33839.36 350.39 17142.67 88888.00 2020-10-03 18:05:25.000 277 33839.35 350.41 17142.67 37934.80 2020-10-03 18:05:26.000 277 33839.33 350.40 17142.69 88888.00 2020-10-03 18:05:27.000 277 33839.32 350.40 17142.67 88888.00 2020-10-03 18:05:28.000 277 33839.32 350.44 17142.65 88888.00 2020-10-03 18:05:29.000 277 33839.33 350.43 17142.65 88888.00 2020-10-03 18:05:30.000 277 33839.31 350.43 17142.65 37934.77 2020-10-03 18:05:31.000 277 33839.29 350.41 17142.66 88888.00 2020-10-03 18:05:32.000 277 33839.30 350.40 17142.63 88888.00 2020-10-03 18:05:33.000 277 33839.27 350.43 17142.62 88888.00 2020-10-03 18:05:34.000 277 33839.28 350.45 17142.63 88888.00 2020-10-03 18:05:35.000 277 33839.31 350.45 17142.64 37934.68 2020-10-03 18:05:36.000 277 33839.30 350.44 17142.65 88888.00 2020-10-03 18:05:37.000 277 33839.31 350.47 17142.69 88888.00 2020-10-03 18:05:38.000 277 33839.33 350.49 17142.66 88888.00 2020-10-03 18:05:39.000 277 33839.34 350.53 17142.66 88888.00 2020-10-03 18:05:40.000 277 33839.38 350.48 17142.63 37934.68 2020-10-03 18:05:41.000 277 33839.36 350.46 17142.61 88888.00 2020-10-03 18:05:42.000 277 33839.40 350.45 17142.61 88888.00 2020-10-03 18:05:43.000 277 33839.44 350.42 17142.60 88888.00 2020-10-03 18:05:44.000 277 33839.46 350.46 17142.60 88888.00 2020-10-03 18:05:45.000 277 33839.47 350.46 17142.61 37934.78 2020-10-03 18:05:46.000 277 33839.50 350.48 17142.63 88888.00 2020-10-03 18:05:47.000 277 33839.49 350.44 17142.63 88888.00 2020-10-03 18:05:48.000 277 33839.49 350.44 17142.65 88888.00 2020-10-03 18:05:49.000 277 33839.50 350.45 17142.64 88888.00 2020-10-03 18:05:50.000 277 33839.46 350.46 17142.63 37934.75 2020-10-03 18:05:51.000 277 33839.40 350.47 17142.59 88888.00 2020-10-03 18:05:52.000 277 33839.45 350.46 17142.60 88888.00 2020-10-03 18:05:53.000 277 33839.47 350.43 17142.65 88888.00 2020-10-03 18:05:54.000 277 33839.49 350.42 17142.63 88888.00 2020-10-03 18:05:55.000 277 33839.51 350.49 17142.60 37934.77 2020-10-03 18:05:56.000 277 33839.55 350.46 17142.68 88888.00 2020-10-03 18:05:57.000 277 33839.54 350.47 17142.64 88888.00 2020-10-03 18:05:58.000 277 33839.55 350.44 17142.63 88888.00 2020-10-03 18:05:59.000 277 33839.54 350.41 17142.62 88888.00 2020-10-03 18:06:00.000 277 33839.51 350.45 17142.62 37934.84 2020-10-03 18:06:01.000 277 33839.55 350.46 17142.58 88888.00 2020-10-03 18:06:02.000 277 33839.53 350.45 17142.56 88888.00 2020-10-03 18:06:03.000 277 33839.50 350.43 17142.60 88888.00 2020-10-03 18:06:04.000 277 33839.51 350.43 17142.57 88888.00 2020-10-03 18:06:05.000 277 33839.53 350.45 17142.58 37934.76 2020-10-03 18:06:06.000 277 33839.49 350.44 17142.59 88888.00 2020-10-03 18:06:07.000 277 33839.46 350.46 17142.60 88888.00 2020-10-03 18:06:08.000 277 33839.45 350.48 17142.60 88888.00 2020-10-03 18:06:09.000 277 33839.45 350.44 17142.60 88888.00 2020-10-03 18:06:10.000 277 33839.43 350.43 17142.62 37934.88 2020-10-03 18:06:11.000 277 33839.43 350.46 17142.62 88888.00 2020-10-03 18:06:12.000 277 33839.44 350.45 17142.59 88888.00 2020-10-03 18:06:13.000 277 33839.45 350.43 17142.59 88888.00 2020-10-03 18:06:14.000 277 33839.40 350.41 17142.59 88888.00 2020-10-03 18:06:15.000 277 33839.35 350.39 17142.57 37934.83 2020-10-03 18:06:16.000 277 33839.35 350.42 17142.59 88888.00 2020-10-03 18:06:17.000 277 33839.36 350.45 17142.61 88888.00 2020-10-03 18:06:18.000 277 33839.38 350.43 17142.66 88888.00 2020-10-03 18:06:19.000 277 33839.36 350.45 17142.65 88888.00 2020-10-03 18:06:20.000 277 33839.38 350.45 17142.60 37934.73 2020-10-03 18:06:21.000 277 33839.36 350.45 17142.58 88888.00 2020-10-03 18:06:22.000 277 33839.37 350.38 17142.61 88888.00 2020-10-03 18:06:23.000 277 33839.37 350.37 17142.61 88888.00 2020-10-03 18:06:24.000 277 33839.39 350.43 17142.60 88888.00 2020-10-03 18:06:25.000 277 33839.40 350.44 17142.60 37934.78 2020-10-03 18:06:26.000 277 33839.39 350.40 17142.61 88888.00 2020-10-03 18:06:27.000 277 33839.35 350.43 17142.57 88888.00 2020-10-03 18:06:28.000 277 33839.32 350.52 17142.59 88888.00 2020-10-03 18:06:29.000 277 33839.29 350.48 17142.59 88888.00 2020-10-03 18:06:30.000 277 33839.30 350.42 17142.54 37934.67 2020-10-03 18:06:31.000 277 33839.33 350.44 17142.55 88888.00 2020-10-03 18:06:32.000 277 33839.25 350.40 17142.58 88888.00 2020-10-03 18:06:33.000 277 33839.21 350.37 17142.56 88888.00 2020-10-03 18:06:34.000 277 33839.22 350.38 17142.54 88888.00 2020-10-03 18:06:35.000 277 33839.25 350.38 17142.56 37934.70 2020-10-03 18:06:36.000 277 33839.21 350.41 17142.58 88888.00 2020-10-03 18:06:37.000 277 33839.22 350.45 17142.57 88888.00 2020-10-03 18:06:38.000 277 33839.18 350.43 17142.58 88888.00 2020-10-03 18:06:39.000 277 33839.17 350.42 17142.60 88888.00 2020-10-03 18:06:40.000 277 33839.17 350.40 17142.61 37934.57 2020-10-03 18:06:41.000 277 33839.11 350.40 17142.62 88888.00 2020-10-03 18:06:42.000 277 33839.11 350.43 17142.61 88888.00 2020-10-03 18:06:43.000 277 33839.06 350.42 17142.60 88888.00 2020-10-03 18:06:44.000 277 33839.04 350.36 17142.60 88888.00 2020-10-03 18:06:45.000 277 33839.04 350.37 17142.59 37934.45 2020-10-03 18:06:46.000 277 33839.06 350.38 17142.59 88888.00 2020-10-03 18:06:47.000 277 33839.07 350.37 17142.59 88888.00 2020-10-03 18:06:48.000 277 33839.05 350.33 17142.58 88888.00 2020-10-03 18:06:49.000 277 33839.06 350.34 17142.60 88888.00 2020-10-03 18:06:50.000 277 33839.04 350.37 17142.59 37934.56 2020-10-03 18:06:51.000 277 33839.04 350.34 17142.61 88888.00 2020-10-03 18:06:52.000 277 33839.03 350.34 17142.59 88888.00 2020-10-03 18:06:53.000 277 33839.04 350.37 17142.60 88888.00 2020-10-03 18:06:54.000 277 33839.04 350.41 17142.60 88888.00 2020-10-03 18:06:55.000 277 33839.04 350.38 17142.57 37934.50 2020-10-03 18:06:56.000 277 33839.04 350.41 17142.58 88888.00 2020-10-03 18:06:57.000 277 33839.08 350.42 17142.61 88888.00 2020-10-03 18:06:58.000 277 33839.09 350.45 17142.62 88888.00 2020-10-03 18:06:59.000 277 33839.10 350.46 17142.62 88888.00 2020-10-03 18:07:00.000 277 33839.10 350.44 17142.64 37934.49 2020-10-03 18:07:01.000 277 33839.06 350.41 17142.63 88888.00 2020-10-03 18:07:02.000 277 33839.06 350.44 17142.65 88888.00 2020-10-03 18:07:03.000 277 33839.06 350.48 17142.61 88888.00 2020-10-03 18:07:04.000 277 33839.06 350.45 17142.58 88888.00 2020-10-03 18:07:05.000 277 33839.07 350.46 17142.57 37934.60 2020-10-03 18:07:06.000 277 33839.09 350.47 17142.55 88888.00 2020-10-03 18:07:07.000 277 33839.08 350.51 17142.57 88888.00 2020-10-03 18:07:08.000 277 33839.07 350.48 17142.61 88888.00 2020-10-03 18:07:09.000 277 33839.09 350.47 17142.61 88888.00 2020-10-03 18:07:10.000 277 33839.12 350.49 17142.60 37934.58 2020-10-03 18:07:11.000 277 33839.08 350.47 17142.58 88888.00 2020-10-03 18:07:12.000 277 33839.05 350.47 17142.58 88888.00 2020-10-03 18:07:13.000 277 33839.07 350.47 17142.61 88888.00 2020-10-03 18:07:14.000 277 33839.12 350.47 17142.65 88888.00 2020-10-03 18:07:15.000 277 33839.11 350.47 17142.60 37934.57 2020-10-03 18:07:16.000 277 33839.12 350.51 17142.59 88888.00 2020-10-03 18:07:17.000 277 33839.14 350.53 17142.58 88888.00 2020-10-03 18:07:18.000 277 33839.13 350.50 17142.55 88888.00 2020-10-03 18:07:19.000 277 33839.15 350.55 17142.57 88888.00 2020-10-03 18:07:20.000 277 33839.19 350.56 17142.58 37934.59 2020-10-03 18:07:21.000 277 33839.21 350.54 17142.55 88888.00 2020-10-03 18:07:22.000 277 33839.20 350.52 17142.54 88888.00 2020-10-03 18:07:23.000 277 33839.21 350.53 17142.59 88888.00 2020-10-03 18:07:24.000 277 33839.23 350.53 17142.60 88888.00 2020-10-03 18:07:25.000 277 33839.21 350.57 17142.59 37934.65 2020-10-03 18:07:26.000 277 33839.24 350.56 17142.50 88888.00 2020-10-03 18:07:27.000 277 33839.25 350.53 17142.51 88888.00 2020-10-03 18:07:28.000 277 33839.23 350.54 17142.56 88888.00 2020-10-03 18:07:29.000 277 33839.20 350.58 17142.58 88888.00 2020-10-03 18:07:30.000 277 33839.23 350.56 17142.56 37934.57 2020-10-03 18:07:31.000 277 33839.23 350.56 17142.55 88888.00 2020-10-03 18:07:32.000 277 33839.27 350.55 17142.55 88888.00 2020-10-03 18:07:33.000 277 33839.23 350.54 17142.58 88888.00 2020-10-03 18:07:34.000 277 33839.18 350.53 17142.60 88888.00 2020-10-03 18:07:35.000 277 33839.19 350.49 17142.61 37934.64 2020-10-03 18:07:36.000 277 33839.19 350.52 17142.64 88888.00 2020-10-03 18:07:37.000 277 33839.19 350.50 17142.65 88888.00 2020-10-03 18:07:38.000 277 33839.21 350.50 17142.62 88888.00 2020-10-03 18:07:39.000 277 33839.18 350.52 17142.60 88888.00 2020-10-03 18:07:40.000 277 33839.20 350.55 17142.64 37934.71 2020-10-03 18:07:41.000 277 33839.18 350.59 17142.67 88888.00 2020-10-03 18:07:42.000 277 33839.17 350.56 17142.69 88888.00 2020-10-03 18:07:43.000 277 33839.19 350.52 17142.65 88888.00 2020-10-03 18:07:44.000 277 33839.22 350.49 17142.68 88888.00 2020-10-03 18:07:45.000 277 33839.22 350.54 17142.67 37934.71 2020-10-03 18:07:46.000 277 33839.25 350.55 17142.63 88888.00 2020-10-03 18:07:47.000 277 33839.24 350.55 17142.60 88888.00 2020-10-03 18:07:48.000 277 33839.16 350.54 17142.64 88888.00 2020-10-03 18:07:49.000 277 33839.17 350.53 17142.65 88888.00 2020-10-03 18:07:50.000 277 33839.20 350.54 17142.65 37934.71 2020-10-03 18:07:51.000 277 33839.17 350.55 17142.69 88888.00 2020-10-03 18:07:52.000 277 33839.18 350.55 17142.69 88888.00 2020-10-03 18:07:53.000 277 33839.20 350.54 17142.64 88888.00 2020-10-03 18:07:54.000 277 33839.26 350.53 17142.62 88888.00 2020-10-03 18:07:55.000 277 33839.24 350.52 17142.57 37934.66 2020-10-03 18:07:56.000 277 33839.18 350.49 17142.53 88888.00 2020-10-03 18:07:57.000 277 33839.17 350.51 17142.59 88888.00 2020-10-03 18:07:58.000 277 33839.18 350.52 17142.62 88888.00 2020-10-03 18:07:59.000 277 33839.18 350.51 17142.64 88888.00 2020-10-03 18:08:00.000 277 33839.21 350.48 17142.67 37934.67 2020-10-03 18:08:01.000 277 33839.21 350.48 17142.63 88888.00 2020-10-03 18:08:02.000 277 33839.20 350.47 17142.60 88888.00 2020-10-03 18:08:03.000 277 33839.20 350.53 17142.58 88888.00 2020-10-03 18:08:04.000 277 33839.21 350.53 17142.60 88888.00 2020-10-03 18:08:05.000 277 33839.23 350.51 17142.59 37934.62 2020-10-03 18:08:06.000 277 33839.26 350.50 17142.56 88888.00 2020-10-03 18:08:07.000 277 33839.25 350.51 17142.52 88888.00 2020-10-03 18:08:08.000 277 33839.21 350.51 17142.52 88888.00 2020-10-03 18:08:09.000 277 33839.25 350.49 17142.55 88888.00 2020-10-03 18:08:10.000 277 33839.27 350.51 17142.59 37934.64 2020-10-03 18:08:11.000 277 33839.28 350.50 17142.59 88888.00 2020-10-03 18:08:12.000 277 33839.27 350.46 17142.60 88888.00 2020-10-03 18:08:13.000 277 33839.27 350.51 17142.57 88888.00 2020-10-03 18:08:14.000 277 33839.25 350.53 17142.62 88888.00 2020-10-03 18:08:15.000 277 33839.23 350.59 17142.62 37934.73 2020-10-03 18:08:16.000 277 33839.26 350.59 17142.60 88888.00 2020-10-03 18:08:17.000 277 33839.25 350.57 17142.61 88888.00 2020-10-03 18:08:18.000 277 33839.25 350.60 17142.63 88888.00 2020-10-03 18:08:19.000 277 33839.28 350.59 17142.62 88888.00 2020-10-03 18:08:20.000 277 33839.27 350.60 17142.63 37934.72 2020-10-03 18:08:21.000 277 33839.26 350.61 17142.63 88888.00 2020-10-03 18:08:22.000 277 33839.26 350.57 17142.60 88888.00 2020-10-03 18:08:23.000 277 33839.28 350.57 17142.60 88888.00 2020-10-03 18:08:24.000 277 33839.29 350.56 17142.61 88888.00 2020-10-03 18:08:25.000 277 33839.24 350.57 17142.57 37934.74 2020-10-03 18:08:26.000 277 33839.28 350.57 17142.59 88888.00 2020-10-03 18:08:27.000 277 33839.25 350.57 17142.57 88888.00 2020-10-03 18:08:28.000 277 33839.28 350.57 17142.59 88888.00 2020-10-03 18:08:29.000 277 33839.35 350.53 17142.60 88888.00 2020-10-03 18:08:30.000 277 33839.36 350.55 17142.60 37934.73 2020-10-03 18:08:31.000 277 33839.29 350.58 17142.60 88888.00 2020-10-03 18:08:32.000 277 33839.27 350.57 17142.59 88888.00 2020-10-03 18:08:33.000 277 33839.29 350.56 17142.62 88888.00 2020-10-03 18:08:34.000 277 33839.29 350.56 17142.62 88888.00 2020-10-03 18:08:35.000 277 33839.29 350.58 17142.62 37934.67 2020-10-03 18:08:36.000 277 33839.27 350.55 17142.61 88888.00 2020-10-03 18:08:37.000 277 33839.26 350.52 17142.59 88888.00 2020-10-03 18:08:38.000 277 33839.23 350.52 17142.58 88888.00 2020-10-03 18:08:39.000 277 33839.21 350.55 17142.55 88888.00 2020-10-03 18:08:40.000 277 33839.21 350.56 17142.54 37934.66 2020-10-03 18:08:41.000 277 33839.20 350.55 17142.56 88888.00 2020-10-03 18:08:42.000 277 33839.19 350.52 17142.56 88888.00 2020-10-03 18:08:43.000 277 33839.22 350.54 17142.57 88888.00 2020-10-03 18:08:44.000 277 33839.21 350.54 17142.62 88888.00 2020-10-03 18:08:45.000 277 33839.20 350.51 17142.62 37934.72 2020-10-03 18:08:46.000 277 33839.20 350.54 17142.62 88888.00 2020-10-03 18:08:47.000 277 33839.19 350.58 17142.58 88888.00 2020-10-03 18:08:48.000 277 33839.23 350.58 17142.58 88888.00 2020-10-03 18:08:49.000 277 33839.23 350.58 17142.64 88888.00 2020-10-03 18:08:50.000 277 33839.24 350.55 17142.57 37934.76 2020-10-03 18:08:51.000 277 33839.27 350.59 17142.57 88888.00 2020-10-03 18:08:52.000 277 33839.28 350.57 17142.60 88888.00 2020-10-03 18:08:53.000 277 33839.29 350.59 17142.60 88888.00 2020-10-03 18:08:54.000 277 33839.28 350.60 17142.61 88888.00 2020-10-03 18:08:55.000 277 33839.28 350.59 17142.59 37934.69 2020-10-03 18:08:56.000 277 33839.31 350.52 17142.58 88888.00 2020-10-03 18:08:57.000 277 33839.28 350.53 17142.55 88888.00 2020-10-03 18:08:58.000 277 33839.30 350.53 17142.55 88888.00 2020-10-03 18:08:59.000 277 33839.33 350.57 17142.55 88888.00 2020-10-03 18:09:00.000 277 33839.29 350.58 17142.56 37934.70 2020-10-03 18:09:01.000 277 33839.30 350.54 17142.55 88888.00 2020-10-03 18:09:02.000 277 33839.30 350.55 17142.57 88888.00 2020-10-03 18:09:03.000 277 33839.28 350.57 17142.55 88888.00 2020-10-03 18:09:04.000 277 33839.29 350.57 17142.54 88888.00 2020-10-03 18:09:05.000 277 33839.27 350.49 17142.53 37934.63 2020-10-03 18:09:06.000 277 33839.29 350.48 17142.55 88888.00 2020-10-03 18:09:07.000 277 33839.31 350.53 17142.54 88888.00 2020-10-03 18:09:08.000 277 33839.30 350.57 17142.50 88888.00 2020-10-03 18:09:09.000 277 33839.27 350.56 17142.52 88888.00 2020-10-03 18:09:10.000 277 33839.27 350.54 17142.55 37934.75 2020-10-03 18:09:11.000 277 33839.28 350.55 17142.58 88888.00 2020-10-03 18:09:12.000 277 33839.26 350.56 17142.59 88888.00 2020-10-03 18:09:13.000 277 33839.24 350.58 17142.60 88888.00 2020-10-03 18:09:14.000 277 33839.25 350.55 17142.60 88888.00 2020-10-03 18:09:15.000 277 33839.27 350.54 17142.61 37934.78 2020-10-03 18:09:16.000 277 33839.22 350.55 17142.55 88888.00 2020-10-03 18:09:17.000 277 33839.25 350.59 17142.54 88888.00 2020-10-03 18:09:18.000 277 33839.26 350.60 17142.54 88888.00 2020-10-03 18:09:19.000 277 33839.28 350.56 17142.53 88888.00 2020-10-03 18:09:20.000 277 33839.31 350.57 17142.56 37934.72 2020-10-03 18:09:21.000 277 33839.28 350.54 17142.60 88888.00 2020-10-03 18:09:22.000 277 33839.26 350.53 17142.61 88888.00 2020-10-03 18:09:23.000 277 33839.25 350.56 17142.57 88888.00 2020-10-03 18:09:24.000 277 33839.26 350.57 17142.57 88888.00 2020-10-03 18:09:25.000 277 33839.26 350.59 17142.58 37934.70 2020-10-03 18:09:26.000 277 33839.21 350.60 17142.53 88888.00 2020-10-03 18:09:27.000 277 33839.22 350.67 17142.56 88888.00 2020-10-03 18:09:28.000 277 33839.22 350.63 17142.54 88888.00 2020-10-03 18:09:29.000 277 33839.21 350.63 17142.59 88888.00 2020-10-03 18:09:30.000 277 33839.21 350.58 17142.62 37934.66 2020-10-03 18:09:31.000 277 33839.20 350.61 17142.57 88888.00 2020-10-03 18:09:32.000 277 33839.17 350.63 17142.58 88888.00 2020-10-03 18:09:33.000 277 33839.13 350.64 17142.54 88888.00 2020-10-03 18:09:34.000 277 33839.11 350.64 17142.56 88888.00 2020-10-03 18:09:35.000 277 33839.10 350.66 17142.59 37934.64 2020-10-03 18:09:36.000 277 33839.15 350.70 17142.62 88888.00 2020-10-03 18:09:37.000 277 33839.14 350.68 17142.58 88888.00 2020-10-03 18:09:38.000 277 33839.12 350.67 17142.57 88888.00 2020-10-03 18:09:39.000 277 33839.13 350.65 17142.58 88888.00 2020-10-03 18:09:40.000 277 33839.13 350.65 17142.59 37934.64 2020-10-03 18:09:41.000 277 33839.08 350.70 17142.65 88888.00 2020-10-03 18:09:42.000 277 33839.09 350.69 17142.61 88888.00 2020-10-03 18:09:43.000 277 33839.09 350.66 17142.58 88888.00 2020-10-03 18:09:44.000 277 33839.10 350.64 17142.59 88888.00 2020-10-03 18:09:45.000 277 33839.10 350.69 17142.61 37934.51 2020-10-03 18:09:46.000 277 33839.08 350.70 17142.63 88888.00 2020-10-03 18:09:47.000 277 33839.00 350.69 17142.63 88888.00 2020-10-03 18:09:48.000 277 33839.00 350.69 17142.62 88888.00 2020-10-03 18:09:49.000 277 33839.07 350.65 17142.66 88888.00 2020-10-03 18:09:50.000 277 33839.06 350.68 17142.71 37934.44 2020-10-03 18:09:51.000 277 33839.04 350.67 17142.66 88888.00 2020-10-03 18:09:52.000 277 33839.04 350.64 17142.60 88888.00 2020-10-03 18:09:53.000 277 33839.03 350.66 17142.58 88888.00 2020-10-03 18:09:54.000 277 33839.06 350.65 17142.58 88888.00 2020-10-03 18:09:55.000 277 33839.07 350.69 17142.59 37934.47 2020-10-03 18:09:56.000 277 33839.04 350.69 17142.60 88888.00 2020-10-03 18:09:57.000 277 33839.00 350.66 17142.64 88888.00 2020-10-03 18:09:58.000 277 33838.99 350.66 17142.62 88888.00 2020-10-03 18:09:59.000 277 33839.01 350.67 17142.62 88888.00 2020-10-03 18:10:00.000 277 33838.98 350.63 17142.58 37934.50 2020-10-03 18:10:01.000 277 33839.00 350.61 17142.58 88888.00 2020-10-03 18:10:02.000 277 33839.02 350.61 17142.60 88888.00 2020-10-03 18:10:03.000 277 33839.03 350.59 17142.60 88888.00 2020-10-03 18:10:04.000 277 33839.02 350.59 17142.63 88888.00 2020-10-03 18:10:05.000 277 33839.03 350.57 17142.62 37934.46 2020-10-03 18:10:06.000 277 33839.05 350.54 17142.62 88888.00 2020-10-03 18:10:07.000 277 33839.02 350.55 17142.59 88888.00 2020-10-03 18:10:08.000 277 33838.96 350.59 17142.58 88888.00 2020-10-03 18:10:09.000 277 33838.97 350.59 17142.58 88888.00 2020-10-03 18:10:10.000 277 33838.99 350.59 17142.58 37934.42 2020-10-03 18:10:11.000 277 33839.01 350.58 17142.59 88888.00 2020-10-03 18:10:12.000 277 33839.01 350.56 17142.60 88888.00 2020-10-03 18:10:13.000 277 33839.07 350.56 17142.56 88888.00 2020-10-03 18:10:14.000 277 33839.09 350.57 17142.56 88888.00 2020-10-03 18:10:15.000 277 33839.09 350.52 17142.59 37934.47 2020-10-03 18:10:16.000 277 33839.11 350.54 17142.62 88888.00 2020-10-03 18:10:17.000 277 33839.10 350.57 17142.65 88888.00 2020-10-03 18:10:18.000 277 33839.09 350.58 17142.65 88888.00 2020-10-03 18:10:19.000 277 33839.12 350.56 17142.65 88888.00 2020-10-03 18:10:20.000 277 33839.13 350.57 17142.63 37934.48 2020-10-03 18:10:21.000 277 33839.10 350.61 17142.65 88888.00 2020-10-03 18:10:22.000 277 33839.14 350.64 17142.65 88888.00 2020-10-03 18:10:23.000 277 33839.17 350.64 17142.65 88888.00 2020-10-03 18:10:24.000 277 33839.20 350.66 17142.65 88888.00 2020-10-03 18:10:25.000 277 33839.21 350.66 17142.63 37934.55 2020-10-03 18:10:26.000 277 33839.20 350.70 17142.66 88888.00 2020-10-03 18:10:27.000 277 33839.17 350.67 17142.63 88888.00 2020-10-03 18:10:28.000 277 33839.18 350.69 17142.65 88888.00 2020-10-03 18:10:29.000 277 33839.17 350.70 17142.59 88888.00 2020-10-03 18:10:30.000 277 33839.17 350.67 17142.60 37934.61 2020-10-03 18:10:31.000 277 33839.17 350.67 17142.62 88888.00 2020-10-03 18:10:32.000 277 33839.18 350.65 17142.62 88888.00 2020-10-03 18:10:33.000 277 33839.17 350.65 17142.60 88888.00 2020-10-03 18:10:34.000 277 33839.16 350.66 17142.60 88888.00 2020-10-03 18:10:35.000 277 33839.17 350.66 17142.59 37934.61 2020-10-03 18:10:36.000 277 33839.17 350.68 17142.58 88888.00 2020-10-03 18:10:37.000 277 33839.17 350.68 17142.58 88888.00 2020-10-03 18:10:38.000 277 33839.18 350.66 17142.61 88888.00 2020-10-03 18:10:39.000 277 33839.17 350.67 17142.61 88888.00 2020-10-03 18:10:40.000 277 33839.16 350.66 17142.59 37934.60 2020-10-03 18:10:41.000 277 33839.18 350.70 17142.56 88888.00 2020-10-03 18:10:42.000 277 33839.18 350.69 17142.53 88888.00 2020-10-03 18:10:43.000 277 33839.18 350.68 17142.55 88888.00 2020-10-03 18:10:44.000 277 33839.19 350.72 17142.61 88888.00 2020-10-03 18:10:45.000 277 33839.21 350.73 17142.63 37934.59 2020-10-03 18:10:46.000 277 33839.25 350.75 17142.60 88888.00 2020-10-03 18:10:47.000 277 33839.24 350.75 17142.58 88888.00 2020-10-03 18:10:48.000 277 33839.27 350.77 17142.55 88888.00 2020-10-03 18:10:49.000 277 33839.28 350.80 17142.56 88888.00 2020-10-03 18:10:50.000 277 33839.28 350.82 17142.54 37934.63 2020-10-03 18:10:51.000 277 33839.32 350.78 17142.57 88888.00 2020-10-03 18:10:52.000 277 33839.31 350.74 17142.56 88888.00 2020-10-03 18:10:53.000 277 33839.30 350.76 17142.57 88888.00 2020-10-03 18:10:54.000 277 33839.32 350.75 17142.57 88888.00 2020-10-03 18:10:55.000 277 33839.30 350.76 17142.58 37934.59 2020-10-03 18:10:56.000 277 33839.36 350.81 17142.59 88888.00 2020-10-03 18:10:57.000 277 33839.35 350.80 17142.61 88888.00 2020-10-03 18:10:58.000 277 33839.31 350.77 17142.57 88888.00 2020-10-03 18:10:59.000 277 33839.30 350.71 17142.57 88888.00 2020-10-03 18:11:00.000 277 33839.28 350.72 17142.54 37934.68 2020-10-03 18:11:01.000 277 33839.34 350.74 17142.54 88888.00 2020-10-03 18:11:02.000 277 33839.35 350.73 17142.53 88888.00 2020-10-03 18:11:03.000 277 33839.33 350.74 17142.55 88888.00 2020-10-03 18:11:04.000 277 33839.27 350.72 17142.58 88888.00 2020-10-03 18:11:05.000 277 33839.27 350.76 17142.56 37934.71 2020-10-03 18:11:06.000 277 33839.24 350.81 17142.58 88888.00 2020-10-03 18:11:07.000 277 33839.17 350.82 17142.58 88888.00 2020-10-03 18:11:08.000 277 33839.22 350.80 17142.57 88888.00 2020-10-03 18:11:09.000 277 33839.23 350.74 17142.57 88888.00 2020-10-03 18:11:10.000 277 33839.18 350.76 17142.60 37934.69 2020-10-03 18:11:11.000 277 33839.18 350.77 17142.59 88888.00 2020-10-03 18:11:12.000 277 33839.17 350.78 17142.60 88888.00 2020-10-03 18:11:13.000 277 33839.14 350.80 17142.61 88888.00 2020-10-03 18:11:14.000 277 33839.12 350.75 17142.57 88888.00 2020-10-03 18:11:15.000 277 33839.09 350.77 17142.57 37934.57 2020-10-03 18:11:16.000 277 33839.11 350.84 17142.59 88888.00 2020-10-03 18:11:17.000 277 33839.11 350.82 17142.60 88888.00 2020-10-03 18:11:18.000 277 33839.14 350.82 17142.63 88888.00 2020-10-03 18:11:19.000 277 33839.13 350.85 17142.63 88888.00 2020-10-03 18:11:20.000 277 33839.13 350.87 17142.62 37934.57 2020-10-03 18:11:21.000 277 33839.07 350.85 17142.61 88888.00 2020-10-03 18:11:22.000 277 33839.06 350.82 17142.58 88888.00 2020-10-03 18:11:23.000 277 33839.05 350.83 17142.61 88888.00 2020-10-03 18:11:24.000 277 33839.04 350.80 17142.62 88888.00 2020-10-03 18:11:25.000 277 33839.03 350.75 17142.57 37934.50 2020-10-03 18:11:26.000 277 33839.02 350.72 17142.59 88888.00 2020-10-03 18:11:27.000 277 33839.02 350.74 17142.61 88888.00 2020-10-03 18:11:28.000 277 33839.07 350.73 17142.62 88888.00 2020-10-03 18:11:29.000 277 33839.08 350.76 17142.63 88888.00 2020-10-03 18:11:30.000 277 33839.09 350.77 17142.65 37934.42 2020-10-03 18:11:31.000 277 33839.06 350.71 17142.64 88888.00 2020-10-03 18:11:32.000 277 33839.05 350.73 17142.63 88888.00 2020-10-03 18:11:33.000 277 33839.09 350.73 17142.65 88888.00 2020-10-03 18:11:34.000 277 33839.11 350.75 17142.60 88888.00 2020-10-03 18:11:35.000 277 33839.09 350.77 17142.60 37934.57 2020-10-03 18:11:36.000 277 33839.06 350.79 17142.61 88888.00 2020-10-03 18:11:37.000 277 33839.03 350.79 17142.58 88888.00 2020-10-03 18:11:38.000 277 33839.01 350.77 17142.64 88888.00 2020-10-03 18:11:39.000 277 33839.02 350.79 17142.62 88888.00 2020-10-03 18:11:40.000 277 33838.98 350.81 17142.62 37934.60 2020-10-03 18:11:41.000 277 33839.00 350.81 17142.62 88888.00 2020-10-03 18:11:42.000 277 33839.02 350.77 17142.57 88888.00 2020-10-03 18:11:43.000 277 33838.99 350.80 17142.58 88888.00 2020-10-03 18:11:44.000 277 33839.00 350.84 17142.58 88888.00 2020-10-03 18:11:45.000 277 33839.03 350.87 17142.60 37934.52 2020-10-03 18:11:46.000 277 33839.00 350.87 17142.60 88888.00 2020-10-03 18:11:47.000 277 33838.92 350.89 17142.56 88888.00 2020-10-03 18:11:48.000 277 33838.91 350.88 17142.60 88888.00 2020-10-03 18:11:49.000 277 33838.91 350.88 17142.54 88888.00 2020-10-03 18:11:50.000 277 33838.86 350.93 17142.54 37934.55 2020-10-03 18:11:51.000 277 33838.82 350.92 17142.55 88888.00 2020-10-03 18:11:52.000 277 33838.78 350.90 17142.56 88888.00 2020-10-03 18:11:53.000 277 33838.73 350.94 17142.56 88888.00 2020-10-03 18:11:54.000 277 33838.75 350.98 17142.55 88888.00 2020-10-03 18:11:55.000 277 33838.73 350.97 17142.57 37934.31 2020-10-03 18:11:56.000 277 33838.74 350.96 17142.57 88888.00 2020-10-03 18:11:57.000 277 33838.73 350.95 17142.58 88888.00 2020-10-03 18:11:58.000 277 33838.75 350.93 17142.56 88888.00 2020-10-03 18:11:59.000 277 33838.78 350.96 17142.60 88888.00 2020-10-03 18:12:00.000 277 33838.77 350.96 17142.57 37934.32 2020-10-03 18:12:01.000 277 33838.76 350.95 17142.57 88888.00 2020-10-03 18:12:02.000 277 33838.74 350.95 17142.60 88888.00 2020-10-03 18:12:03.000 277 33838.75 351.00 17142.60 88888.00 2020-10-03 18:12:04.000 277 33838.80 350.96 17142.60 88888.00 2020-10-03 18:12:05.000 277 33838.80 350.97 17142.61 37934.26 2020-10-03 18:12:06.000 277 33838.82 351.04 17142.61 88888.00 2020-10-03 18:12:07.000 277 33838.81 351.03 17142.61 88888.00 2020-10-03 18:12:08.000 277 33838.81 351.02 17142.62 88888.00 2020-10-03 18:12:09.000 277 33838.83 351.04 17142.61 88888.00 2020-10-03 18:12:10.000 277 33838.86 351.04 17142.64 37934.27 2020-10-03 18:12:11.000 277 33838.88 351.05 17142.64 88888.00 2020-10-03 18:12:12.000 277 33838.84 351.10 17142.59 88888.00 2020-10-03 18:12:13.000 277 33838.82 351.09 17142.59 88888.00 2020-10-03 18:12:14.000 277 33838.85 351.07 17142.60 88888.00 2020-10-03 18:12:15.000 277 33838.87 351.10 17142.62 37934.38 2020-10-03 18:12:16.000 277 33838.88 351.10 17142.63 88888.00 2020-10-03 18:12:17.000 277 33838.90 351.10 17142.65 88888.00 2020-10-03 18:12:18.000 277 33838.88 351.17 17142.69 88888.00 2020-10-03 18:12:19.000 277 33838.85 351.14 17142.72 88888.00 2020-10-03 18:12:20.000 277 33838.87 351.15 17142.73 37934.40 2020-10-03 18:12:21.000 277 33838.86 351.18 17142.73 88888.00 2020-10-03 18:12:22.000 277 33838.83 351.16 17142.70 88888.00 2020-10-03 18:12:23.000 277 33838.87 351.17 17142.66 88888.00 2020-10-03 18:12:24.000 277 33838.87 351.17 17142.66 88888.00 2020-10-03 18:12:25.000 277 33838.91 351.15 17142.71 37934.37 2020-10-03 18:12:26.000 277 33838.93 351.17 17142.66 88888.00 2020-10-03 18:12:27.000 277 33838.98 351.21 17142.65 88888.00 2020-10-03 18:12:28.000 277 33839.02 351.23 17142.66 88888.00 2020-10-03 18:12:29.000 277 33839.04 351.22 17142.68 88888.00 2020-10-03 18:12:30.000 277 33839.08 351.15 17142.64 37934.40 2020-10-03 18:12:31.000 277 33839.08 351.18 17142.61 88888.00 2020-10-03 18:12:32.000 277 33839.13 351.21 17142.59 88888.00 2020-10-03 18:12:33.000 277 33839.15 351.24 17142.58 88888.00 2020-10-03 18:12:34.000 277 33839.18 351.26 17142.59 88888.00 2020-10-03 18:12:35.000 277 33839.19 351.28 17142.61 37934.57 2020-10-03 18:12:36.000 277 33839.20 351.27 17142.58 88888.00 2020-10-03 18:12:37.000 277 33839.22 351.24 17142.59 88888.00 2020-10-03 18:12:38.000 277 33839.22 351.27 17142.59 88888.00 2020-10-03 18:12:39.000 277 33839.24 351.29 17142.60 88888.00 2020-10-03 18:12:40.000 277 33839.27 351.31 17142.57 37934.63 2020-10-03 18:12:41.000 277 33839.29 351.34 17142.56 88888.00 2020-10-03 18:12:42.000 277 33839.32 351.37 17142.56 88888.00 2020-10-03 18:12:43.000 277 33839.33 351.34 17142.57 88888.00 2020-10-03 18:12:44.000 277 33839.37 351.32 17142.56 88888.00 2020-10-03 18:12:45.000 277 33839.37 351.30 17142.57 37934.70 2020-10-03 18:12:46.000 277 33839.36 351.35 17142.56 88888.00 2020-10-03 18:12:47.000 277 33839.38 351.33 17142.58 88888.00 2020-10-03 18:12:48.000 277 33839.38 351.29 17142.57 88888.00 2020-10-03 18:12:49.000 277 33839.38 351.34 17142.53 88888.00 2020-10-03 18:12:50.000 277 33839.32 351.36 17142.53 37934.85 2020-10-03 18:12:51.000 277 33839.32 351.40 17142.55 88888.00 2020-10-03 18:12:52.000 277 33839.33 351.39 17142.54 88888.00 2020-10-03 18:12:53.000 277 33839.34 351.40 17142.54 88888.00 2020-10-03 18:12:54.000 277 33839.32 351.41 17142.54 88888.00 2020-10-03 18:12:55.000 277 33839.32 351.40 17142.55 37934.79 2020-10-03 18:12:56.000 277 33839.33 351.41 17142.52 88888.00 2020-10-03 18:12:57.000 277 33839.36 351.41 17142.51 88888.00 2020-10-03 18:12:58.000 277 33839.36 351.39 17142.48 88888.00 2020-10-03 18:12:59.000 277 33839.35 351.41 17142.48 88888.00 2020-10-03 18:13:00.000 277 33839.35 351.41 17142.51 37934.75 2020-10-03 18:13:01.000 277 33839.33 351.45 17142.54 88888.00 2020-10-03 18:13:02.000 277 33839.31 351.44 17142.54 88888.00 2020-10-03 18:13:03.000 277 33839.30 351.46 17142.56 88888.00 2020-10-03 18:13:04.000 277 33839.28 351.46 17142.59 88888.00 2020-10-03 18:13:05.000 277 33839.24 351.45 17142.54 37934.74 2020-10-03 18:13:06.000 277 33839.24 351.47 17142.52 88888.00 2020-10-03 18:13:07.000 277 33839.22 351.46 17142.54 88888.00 2020-10-03 18:13:08.000 277 33839.22 351.43 17142.53 88888.00 2020-10-03 18:13:09.000 277 33839.22 351.42 17142.52 88888.00 2020-10-03 18:13:10.000 277 33839.18 351.40 17142.52 37934.72 2020-10-03 18:13:11.000 277 33839.16 351.42 17142.51 88888.00 2020-10-03 18:13:12.000 277 33839.18 351.42 17142.50 88888.00 2020-10-03 18:13:13.000 277 33839.16 351.40 17142.51 88888.00 2020-10-03 18:13:14.000 277 33839.14 351.41 17142.52 88888.00 2020-10-03 18:13:15.000 277 33839.13 351.38 17142.54 37934.71 2020-10-03 18:13:16.000 277 33839.15 351.37 17142.54 88888.00 2020-10-03 18:13:17.000 277 33839.12 351.36 17142.53 88888.00 2020-10-03 18:13:18.000 277 33839.09 351.36 17142.52 88888.00 2020-10-03 18:13:19.000 277 33839.10 351.35 17142.58 88888.00 2020-10-03 18:13:20.000 277 33839.04 351.36 17142.57 37934.59 2020-10-03 18:13:21.000 277 33839.03 351.36 17142.56 88888.00 2020-10-03 18:13:22.000 277 33839.08 351.34 17142.55 88888.00 2020-10-03 18:13:23.000 277 33839.02 351.36 17142.55 88888.00 2020-10-03 18:13:24.000 277 33839.04 351.41 17142.59 88888.00 2020-10-03 18:13:25.000 277 33839.08 351.42 17142.61 37934.51 2020-10-03 18:13:26.000 277 33839.04 351.38 17142.57 88888.00 2020-10-03 18:13:27.000 277 33839.06 351.32 17142.56 88888.00 2020-10-03 18:13:28.000 277 33839.07 351.28 17142.57 88888.00 2020-10-03 18:13:29.000 277 33839.06 351.30 17142.58 88888.00 2020-10-03 18:13:30.000 277 33839.00 351.32 17142.58 37934.58 2020-10-03 18:13:31.000 277 33838.99 351.34 17142.55 88888.00 2020-10-03 18:13:32.000 277 33839.01 351.30 17142.53 88888.00 2020-10-03 18:13:33.000 277 33839.02 351.31 17142.53 88888.00 2020-10-03 18:13:34.000 277 33838.99 351.36 17142.55 88888.00 2020-10-03 18:13:35.000 277 33839.04 351.35 17142.56 37934.57 2020-10-03 18:13:36.000 277 33839.09 351.42 17142.56 88888.00 2020-10-03 18:13:37.000 277 33839.08 351.38 17142.59 88888.00 2020-10-03 18:13:38.000 277 33839.11 351.37 17142.63 88888.00 2020-10-03 18:13:39.000 277 33839.09 351.34 17142.60 88888.00 2020-10-03 18:13:40.000 277 33839.10 351.35 17142.59 37934.54 2020-10-03 18:13:41.000 277 33839.11 351.33 17142.60 88888.00 2020-10-03 18:13:42.000 277 33839.13 351.35 17142.58 88888.00 2020-10-03 18:13:43.000 277 33839.15 351.32 17142.54 88888.00 2020-10-03 18:13:44.000 277 33839.16 351.38 17142.57 88888.00 2020-10-03 18:13:45.000 277 33839.20 351.40 17142.60 37934.61 2020-10-03 18:13:46.000 277 33839.24 351.34 17142.65 88888.00 2020-10-03 18:13:47.000 277 33839.23 351.38 17142.68 88888.00 2020-10-03 18:13:48.000 277 33839.28 351.39 17142.65 88888.00 2020-10-03 18:13:49.000 277 33839.28 351.40 17142.63 88888.00 2020-10-03 18:13:50.000 277 33839.25 351.40 17142.62 37934.67 2020-10-03 18:13:51.000 277 33839.27 351.42 17142.61 88888.00 2020-10-03 18:13:52.000 277 33839.28 351.41 17142.57 88888.00 2020-10-03 18:13:53.000 277 33839.27 351.40 17142.61 88888.00 2020-10-03 18:13:54.000 277 33839.24 351.45 17142.61 88888.00 2020-10-03 18:13:55.000 277 33839.21 351.47 17142.58 37934.74 2020-10-03 18:13:56.000 277 33839.27 351.47 17142.55 88888.00 2020-10-03 18:13:57.000 277 33839.22 351.46 17142.58 88888.00 2020-10-03 18:13:58.000 277 33839.22 351.46 17142.61 88888.00 2020-10-03 18:13:59.000 277 33839.24 351.50 17142.64 88888.00 2020-10-03 18:14:00.000 277 33839.26 351.53 17142.63 37934.70 2020-10-03 18:14:01.000 277 33839.23 351.50 17142.61 88888.00 2020-10-03 18:14:02.000 277 33839.23 351.47 17142.62 88888.00 2020-10-03 18:14:03.000 277 33839.22 351.50 17142.59 88888.00 2020-10-03 18:14:04.000 277 33839.24 351.52 17142.54 88888.00 2020-10-03 18:14:05.000 277 33839.25 351.51 17142.56 37934.70 2020-10-03 18:14:06.000 277 33839.24 351.50 17142.57 88888.00 2020-10-03 18:14:07.000 277 33839.27 351.54 17142.58 88888.00 2020-10-03 18:14:08.000 277 33839.29 351.56 17142.59 88888.00 2020-10-03 18:14:09.000 277 33839.24 351.56 17142.54 88888.00 2020-10-03 18:14:10.000 277 33839.21 351.62 17142.53 37934.78 2020-10-03 18:14:11.000 277 33839.18 351.63 17142.53 88888.00 2020-10-03 18:14:12.000 277 33839.22 351.65 17142.54 88888.00 2020-10-03 18:14:13.000 277 33839.25 351.63 17142.53 88888.00 2020-10-03 18:14:14.000 277 33839.31 351.60 17142.54 88888.00 2020-10-03 18:14:15.000 277 33839.29 351.57 17142.55 37934.68 2020-10-03 18:14:16.000 277 33839.26 351.60 17142.54 88888.00 2020-10-03 18:14:17.000 277 33839.27 351.58 17142.55 88888.00 2020-10-03 18:14:18.000 277 33839.30 351.59 17142.50 88888.00 2020-10-03 18:14:19.000 277 33839.23 351.58 17142.50 88888.00 2020-10-03 18:14:20.000 277 33839.24 351.56 17142.51 37934.71 2020-10-03 18:14:21.000 277 33839.25 351.56 17142.48 88888.00 2020-10-03 18:14:22.000 277 33839.26 351.58 17142.48 88888.00 2020-10-03 18:14:23.000 277 33839.26 351.59 17142.46 88888.00 2020-10-03 18:14:24.000 277 33839.26 351.59 17142.49 88888.00 2020-10-03 18:14:25.000 277 33839.26 351.57 17142.50 37934.73 2020-10-03 18:14:26.000 277 33839.26 351.59 17142.55 88888.00 2020-10-03 18:14:27.000 277 33839.30 351.60 17142.52 88888.00 2020-10-03 18:14:28.000 277 33839.35 351.56 17142.51 88888.00 2020-10-03 18:14:29.000 277 33839.37 351.59 17142.53 88888.00 2020-10-03 18:14:30.000 277 33839.39 351.59 17142.48 37934.71 2020-10-03 18:14:31.000 277 33839.37 351.57 17142.46 88888.00 2020-10-03 18:14:32.000 277 33839.35 351.60 17142.49 88888.00 2020-10-03 18:14:33.000 277 33839.31 351.59 17142.49 88888.00 2020-10-03 18:14:34.000 277 33839.31 351.57 17142.43 88888.00 2020-10-03 18:14:35.000 277 33839.30 351.56 17142.47 37934.78 2020-10-03 18:14:36.000 277 33839.28 351.55 17142.53 88888.00 2020-10-03 18:14:37.000 277 33839.27 351.58 17142.55 88888.00 2020-10-03 18:14:38.000 277 33839.25 351.61 17142.51 88888.00 2020-10-03 18:14:39.000 277 33839.26 351.58 17142.44 88888.00 2020-10-03 18:14:40.000 277 33839.26 351.56 17142.46 37934.75 2020-10-03 18:14:41.000 277 33839.23 351.59 17142.49 88888.00 2020-10-03 18:14:42.000 277 33839.25 351.59 17142.53 88888.00 2020-10-03 18:14:43.000 277 33839.27 351.59 17142.48 88888.00 2020-10-03 18:14:44.000 277 33839.28 351.58 17142.45 88888.00 2020-10-03 18:14:45.000 277 33839.26 351.53 17142.46 37934.71 2020-10-03 18:14:46.000 277 33839.27 351.53 17142.44 88888.00 2020-10-03 18:14:47.000 277 33839.23 351.51 17142.43 88888.00 2020-10-03 18:14:48.000 277 33839.22 351.50 17142.43 88888.00 2020-10-03 18:14:49.000 277 33839.20 351.52 17142.48 88888.00 2020-10-03 18:14:50.000 277 33839.17 351.54 17142.47 37934.64 2020-10-03 18:14:51.000 277 33839.20 351.50 17142.47 88888.00 2020-10-03 18:14:52.000 277 33839.21 351.48 17142.52 88888.00 2020-10-03 18:14:53.000 277 33839.19 351.47 17142.49 88888.00 2020-10-03 18:14:54.000 277 33839.20 351.48 17142.46 88888.00 2020-10-03 18:14:55.000 277 33839.24 351.50 17142.50 37934.68 2020-10-03 18:14:56.000 277 33839.23 351.53 17142.52 88888.00 2020-10-03 18:14:57.000 277 33839.22 351.48 17142.53 88888.00 2020-10-03 18:14:58.000 277 33839.24 351.48 17142.52 88888.00 2020-10-03 18:14:59.000 277 33839.26 351.49 17142.56 88888.00 2020-10-03 18:15:00.000 277 33839.29 351.53 17142.58 37934.71 2020-10-03 18:15:01.000 277 33839.30 351.57 17142.55 88888.00 2020-10-03 18:15:02.000 277 33839.31 351.61 17142.54 88888.00 2020-10-03 18:15:03.000 277 33839.27 351.59 17142.54 88888.00 2020-10-03 18:15:04.000 277 33839.21 351.57 17142.52 88888.00 2020-10-03 18:15:05.000 277 33839.24 351.54 17142.50 37934.67 2020-10-03 18:15:06.000 277 33839.24 351.52 17142.51 88888.00 2020-10-03 18:15:07.000 277 33839.24 351.55 17142.53 88888.00 2020-10-03 18:15:08.000 277 33839.27 351.58 17142.51 88888.00 2020-10-03 18:15:09.000 277 33839.33 351.54 17142.48 88888.00 2020-10-03 18:15:10.000 277 33839.35 351.55 17142.48 37934.69 2020-10-03 18:15:11.000 277 33839.33 351.57 17142.48 88888.00 2020-10-03 18:15:12.000 277 33839.37 351.56 17142.48 88888.00 2020-10-03 18:15:13.000 277 33839.39 351.53 17142.48 88888.00 2020-10-03 18:15:14.000 277 33839.38 351.59 17142.52 88888.00 2020-10-03 18:15:15.000 277 33839.36 351.63 17142.53 37934.75 2020-10-03 18:15:16.000 277 33839.29 351.62 17142.60 88888.00 2020-10-03 18:15:17.000 277 33839.34 351.60 17142.59 88888.00 2020-10-03 18:15:18.000 277 33839.35 351.58 17142.49 88888.00 2020-10-03 18:15:19.000 277 33839.32 351.61 17142.50 88888.00 2020-10-03 18:15:20.000 277 33839.33 351.60 17142.52 37934.69 2020-10-03 18:15:21.000 277 33839.36 351.55 17142.54 88888.00 2020-10-03 18:15:22.000 277 33839.38 351.58 17142.58 88888.00 2020-10-03 18:15:23.000 277 33839.40 351.59 17142.52 88888.00 2020-10-03 18:15:24.000 277 33839.39 351.63 17142.57 88888.00 2020-10-03 18:15:25.000 277 33839.38 351.60 17142.57 37934.73 2020-10-03 18:15:26.000 277 33839.35 351.61 17142.51 88888.00 2020-10-03 18:15:27.000 277 33839.34 351.66 17142.53 88888.00 2020-10-03 18:15:28.000 277 33839.32 351.66 17142.57 88888.00 2020-10-03 18:15:29.000 277 33839.30 351.64 17142.58 88888.00 2020-10-03 18:15:30.000 277 33839.28 351.61 17142.56 37934.73 2020-10-03 18:15:31.000 277 33839.20 351.59 17142.54 88888.00 2020-10-03 18:15:32.000 277 33839.21 351.65 17142.54 88888.00 2020-10-03 18:15:33.000 277 33839.18 351.66 17142.59 88888.00 2020-10-03 18:15:34.000 277 33839.17 351.68 17142.59 88888.00 2020-10-03 18:15:35.000 277 33839.20 351.70 17142.56 37934.72 2020-10-03 18:15:36.000 277 33839.18 351.73 17142.60 88888.00 2020-10-03 18:15:37.000 277 33839.13 351.77 17142.59 88888.00 2020-10-03 18:15:38.000 277 33839.10 351.78 17142.55 88888.00 2020-10-03 18:15:39.000 277 33839.08 351.77 17142.54 88888.00 2020-10-03 18:15:40.000 277 33839.09 351.76 17142.56 37934.60 2020-10-03 18:15:41.000 277 33839.08 351.78 17142.56 88888.00 2020-10-03 18:15:42.000 277 33839.04 351.83 17142.55 88888.00 2020-10-03 18:15:43.000 277 33839.04 351.82 17142.54 88888.00 2020-10-03 18:15:44.000 277 33839.08 351.81 17142.58 88888.00 2020-10-03 18:15:45.000 277 33839.08 351.82 17142.58 37934.52 2020-10-03 18:15:46.000 277 33839.12 351.81 17142.55 88888.00 2020-10-03 18:15:47.000 277 33839.12 351.81 17142.58 88888.00 2020-10-03 18:15:48.000 277 33839.14 351.77 17142.57 88888.00 2020-10-03 18:15:49.000 277 33839.11 351.79 17142.54 88888.00 2020-10-03 18:15:50.000 277 33839.11 351.76 17142.51 37934.55 2020-10-03 18:15:51.000 277 33839.09 351.76 17142.52 88888.00 2020-10-03 18:15:52.000 277 33839.12 351.77 17142.54 88888.00 2020-10-03 18:15:53.000 277 33839.11 351.78 17142.54 88888.00 2020-10-03 18:15:54.000 277 33839.13 351.84 17142.54 88888.00 2020-10-03 18:15:55.000 277 33839.15 351.84 17142.55 37934.67 2020-10-03 18:15:56.000 277 33839.17 351.87 17142.55 88888.00 2020-10-03 18:15:57.000 277 33839.18 351.89 17142.52 88888.00 2020-10-03 18:15:58.000 277 33839.21 351.90 17142.50 88888.00 2020-10-03 18:15:59.000 277 33839.22 351.87 17142.50 88888.00 2020-10-03 18:16:00.000 277 33839.19 351.84 17142.50 37934.74 2020-10-03 18:16:01.000 277 33839.20 351.83 17142.47 88888.00 2020-10-03 18:16:02.000 277 33839.21 351.83 17142.48 88888.00 2020-10-03 18:16:03.000 277 33839.22 351.88 17142.45 88888.00 2020-10-03 18:16:04.000 277 33839.24 351.88 17142.48 88888.00 2020-10-03 18:16:05.000 277 33839.22 351.89 17142.49 37934.70 2020-10-03 18:16:06.000 277 33839.23 351.89 17142.52 88888.00 2020-10-03 18:16:07.000 277 33839.22 351.91 17142.48 88888.00 2020-10-03 18:16:08.000 277 33839.21 351.90 17142.48 88888.00 2020-10-03 18:16:09.000 277 33839.19 351.93 17142.48 88888.00 2020-10-03 18:16:10.000 277 33839.17 351.93 17142.50 37934.69 2020-10-03 18:16:11.000 277 33839.16 351.95 17142.54 88888.00 2020-10-03 18:16:12.000 277 33839.18 351.95 17142.54 88888.00 2020-10-03 18:16:13.000 277 33839.20 351.94 17142.56 88888.00 2020-10-03 18:16:14.000 277 33839.20 351.92 17142.56 88888.00 2020-10-03 18:16:15.000 277 33839.19 351.94 17142.51 37934.66 2020-10-03 18:16:16.000 277 33839.22 351.98 17142.49 88888.00 2020-10-03 18:16:17.000 277 33839.23 351.98 17142.50 88888.00 2020-10-03 18:16:18.000 277 33839.22 351.97 17142.50 88888.00 2020-10-03 18:16:19.000 277 33839.22 351.99 17142.55 88888.00 2020-10-03 18:16:20.000 277 33839.24 352.02 17142.60 37934.52 2020-10-03 18:16:21.000 277 33839.20 351.99 17142.55 88888.00 2020-10-03 18:16:22.000 277 33839.14 351.99 17142.53 88888.00 2020-10-03 18:16:23.000 277 33839.11 351.99 17142.53 88888.00 2020-10-03 18:16:24.000 277 33839.11 352.00 17142.51 88888.00 2020-10-03 18:16:25.000 277 33839.11 351.98 17142.53 37934.62 2020-10-03 18:16:26.000 277 33839.10 351.96 17142.53 88888.00 2020-10-03 18:16:27.000 277 33839.11 351.98 17142.54 88888.00 2020-10-03 18:16:28.000 277 33839.06 352.02 17142.54 88888.00 2020-10-03 18:16:29.000 277 33839.01 352.01 17142.53 88888.00 2020-10-03 18:16:30.000 277 33839.00 352.03 17142.55 37934.46 2020-10-03 18:16:31.000 277 33839.00 352.02 17142.53 88888.00 2020-10-03 18:16:32.000 277 33838.97 352.01 17142.50 88888.00 2020-10-03 18:16:33.000 277 33838.99 352.02 17142.50 88888.00 2020-10-03 18:16:34.000 277 33839.03 352.02 17142.49 88888.00 2020-10-03 18:16:35.000 277 33838.98 351.99 17142.51 37934.51 2020-10-03 18:16:36.000 277 33839.00 351.99 17142.46 88888.00 2020-10-03 18:16:37.000 277 33839.05 351.98 17142.50 88888.00 2020-10-03 18:16:38.000 277 33839.04 351.99 17142.53 88888.00 2020-10-03 18:16:39.000 277 33839.09 352.02 17142.56 88888.00 2020-10-03 18:16:40.000 277 33839.12 352.03 17142.57 37934.54 2020-10-03 18:16:41.000 277 33839.10 351.99 17142.58 88888.00 2020-10-03 18:16:42.000 277 33839.09 352.00 17142.51 88888.00 2020-10-03 18:16:43.000 277 33839.08 351.99 17142.52 88888.00 2020-10-03 18:16:44.000 277 33839.12 352.04 17142.52 88888.00 2020-10-03 18:16:45.000 277 33839.12 352.10 17142.51 37934.52 2020-10-03 18:16:46.000 277 33839.13 352.03 17142.48 88888.00 2020-10-03 18:16:47.000 277 33839.10 351.99 17142.49 88888.00 2020-10-03 18:16:48.000 277 33839.10 351.96 17142.52 88888.00 2020-10-03 18:16:49.000 277 33839.12 352.02 17142.52 88888.00 2020-10-03 18:16:50.000 277 33839.11 352.01 17142.50 37934.60 2020-10-03 18:16:51.000 277 33839.12 351.96 17142.51 88888.00 2020-10-03 18:16:52.000 277 33839.10 352.00 17142.50 88888.00 2020-10-03 18:16:53.000 277 33839.08 351.99 17142.48 88888.00 2020-10-03 18:16:54.000 277 33839.05 352.01 17142.49 88888.00 2020-10-03 18:16:55.000 277 33839.07 352.03 17142.48 37934.49 2020-10-03 18:16:56.000 277 33839.09 351.99 17142.44 88888.00 2020-10-03 18:16:57.000 277 33839.12 352.00 17142.46 88888.00 2020-10-03 18:16:58.000 277 33839.12 352.01 17142.45 88888.00 2020-10-03 18:16:59.000 277 33839.10 352.01 17142.46 88888.00 2020-10-03 18:17:00.000 277 33839.11 351.98 17142.48 37934.52 2020-10-03 18:17:01.000 277 33839.12 351.95 17142.48 88888.00 2020-10-03 18:17:02.000 277 33839.12 351.93 17142.51 88888.00 2020-10-03 18:17:03.000 277 33839.10 351.94 17142.51 88888.00 2020-10-03 18:17:04.000 277 33839.10 352.01 17142.51 88888.00 2020-10-03 18:17:05.000 277 33839.12 351.98 17142.53 37934.59 2020-10-03 18:17:06.000 277 33839.13 351.95 17142.55 88888.00 2020-10-03 18:17:07.000 277 33839.10 351.93 17142.53 88888.00 2020-10-03 18:17:08.000 277 33839.11 351.96 17142.46 88888.00 2020-10-03 18:17:09.000 277 33839.12 351.99 17142.43 88888.00 2020-10-03 18:17:10.000 277 33839.14 352.01 17142.45 37934.54 2020-10-03 18:17:11.000 277 33839.09 352.04 17142.44 88888.00 2020-10-03 18:17:12.000 277 33839.12 352.07 17142.43 88888.00 2020-10-03 18:17:13.000 277 33839.12 352.07 17142.45 88888.00 2020-10-03 18:17:14.000 277 33839.12 352.05 17142.49 88888.00 2020-10-03 18:17:15.000 277 33839.15 352.05 17142.51 37934.58 2020-10-03 18:17:16.000 277 33839.17 352.09 17142.50 88888.00 2020-10-03 18:17:17.000 277 33839.15 352.11 17142.49 88888.00 2020-10-03 18:17:18.000 277 33839.17 352.10 17142.48 88888.00 2020-10-03 18:17:19.000 277 33839.18 352.10 17142.50 88888.00 2020-10-03 18:17:20.000 277 33839.19 352.13 17142.51 37934.58 2020-10-03 18:17:21.000 277 33839.18 352.18 17142.46 88888.00 2020-10-03 18:17:22.000 277 33839.20 352.14 17142.45 88888.00 2020-10-03 18:17:23.000 277 33839.18 352.14 17142.45 88888.00 2020-10-03 18:17:24.000 277 33839.18 352.14 17142.48 88888.00 2020-10-03 18:17:25.000 277 33839.20 352.14 17142.46 37934.72 2020-10-03 18:17:26.000 277 33839.20 352.12 17142.50 88888.00 2020-10-03 18:17:27.000 277 33839.18 352.11 17142.49 88888.00 2020-10-03 18:17:28.000 277 33839.15 352.10 17142.47 88888.00 2020-10-03 18:17:29.000 277 33839.17 352.13 17142.45 88888.00 2020-10-03 18:17:30.000 277 33839.18 352.21 17142.51 37934.68 2020-10-03 18:17:31.000 277 33839.21 352.18 17142.50 88888.00 2020-10-03 18:17:32.000 277 33839.21 352.16 17142.48 88888.00 2020-10-03 18:17:33.000 277 33839.19 352.15 17142.45 88888.00 2020-10-03 18:17:34.000 277 33839.18 352.13 17142.43 88888.00 2020-10-03 18:17:35.000 277 33839.17 352.15 17142.47 37934.69 2020-10-03 18:17:36.000 277 33839.17 352.15 17142.46 88888.00 2020-10-03 18:17:37.000 277 33839.14 352.16 17142.48 88888.00 2020-10-03 18:17:38.000 277 33839.16 352.17 17142.50 88888.00 2020-10-03 18:17:39.000 277 33839.18 352.14 17142.47 88888.00 2020-10-03 18:17:40.000 277 33839.12 352.17 17142.44 37934.74 2020-10-03 18:17:41.000 277 33839.11 352.20 17142.46 88888.00 2020-10-03 18:17:42.000 277 33839.11 352.20 17142.47 88888.00 2020-10-03 18:17:43.000 277 33839.08 352.19 17142.47 88888.00 2020-10-03 18:17:44.000 277 33839.08 352.20 17142.48 88888.00 2020-10-03 18:17:45.000 277 33839.11 352.18 17142.53 37934.61 2020-10-03 18:17:46.000 277 33839.10 352.13 17142.50 88888.00 2020-10-03 18:17:47.000 277 33839.07 352.15 17142.48 88888.00 2020-10-03 18:17:48.000 277 33839.06 352.19 17142.47 88888.00 2020-10-03 18:17:49.000 277 33838.99 352.20 17142.48 88888.00 2020-10-03 18:17:50.000 277 33838.96 352.13 17142.53 37934.52 2020-10-03 18:17:51.000 277 33838.95 352.14 17142.50 88888.00 2020-10-03 18:17:52.000 277 33838.97 352.15 17142.49 88888.00 2020-10-03 18:17:53.000 277 33838.92 352.16 17142.48 88888.00 2020-10-03 18:17:54.000 277 33838.95 352.20 17142.53 88888.00 2020-10-03 18:17:55.000 277 33838.93 352.18 17142.54 37934.42 2020-10-03 18:17:56.000 277 33838.94 352.16 17142.53 88888.00 2020-10-03 18:17:57.000 277 33838.95 352.17 17142.53 88888.00 2020-10-03 18:17:58.000 277 33838.96 352.18 17142.53 88888.00 2020-10-03 18:17:59.000 277 33838.95 352.20 17142.56 88888.00 2020-10-03 18:18:00.000 277 33838.99 352.17 17142.58 37934.53 2020-10-03 18:18:01.000 277 33838.93 352.15 17142.54 88888.00 2020-10-03 18:18:02.000 277 33838.95 352.14 17142.53 88888.00 2020-10-03 18:18:03.000 277 33838.94 352.14 17142.56 88888.00 2020-10-03 18:18:04.000 277 33838.96 352.12 17142.57 88888.00 2020-10-03 18:18:05.000 277 33838.98 352.09 17142.55 37934.50 2020-10-03 18:18:06.000 277 33838.94 352.09 17142.55 88888.00 2020-10-03 18:18:07.000 277 33838.92 352.11 17142.57 88888.00 2020-10-03 18:18:08.000 277 33838.94 352.15 17142.52 88888.00 2020-10-03 18:18:09.000 277 33838.96 352.17 17142.51 88888.00 2020-10-03 18:18:10.000 277 33838.97 352.14 17142.49 37934.47 2020-10-03 18:18:11.000 277 33838.94 352.13 17142.49 88888.00 2020-10-03 18:18:12.000 277 33838.93 352.15 17142.51 88888.00 2020-10-03 18:18:13.000 277 33838.94 352.16 17142.51 88888.00 2020-10-03 18:18:14.000 277 33838.95 352.16 17142.52 88888.00 2020-10-03 18:18:15.000 277 33838.93 352.14 17142.54 37934.47 2020-10-03 18:18:16.000 277 33838.93 352.14 17142.54 88888.00 2020-10-03 18:18:17.000 277 33838.96 352.13 17142.51 88888.00 2020-10-03 18:18:18.000 277 33838.98 352.14 17142.49 88888.00 2020-10-03 18:18:19.000 277 33838.98 352.15 17142.47 88888.00 2020-10-03 18:18:20.000 277 33838.99 352.11 17142.49 37934.57 2020-10-03 18:18:21.000 277 33839.02 352.11 17142.51 88888.00 2020-10-03 18:18:22.000 277 33839.07 352.13 17142.51 88888.00 2020-10-03 18:18:23.000 277 33839.07 352.15 17142.50 88888.00 2020-10-03 18:18:24.000 277 33839.08 352.18 17142.46 88888.00 2020-10-03 18:18:25.000 277 33839.06 352.21 17142.49 37934.54 2020-10-03 18:18:26.000 277 33839.01 352.20 17142.50 88888.00 2020-10-03 18:18:27.000 277 33838.99 352.19 17142.51 88888.00 2020-10-03 18:18:28.000 277 33838.99 352.18 17142.48 88888.00 2020-10-03 18:18:29.000 277 33839.00 352.17 17142.54 88888.00 2020-10-03 18:18:30.000 277 33839.00 352.14 17142.54 37934.57 2020-10-03 18:18:31.000 277 33838.97 352.15 17142.54 88888.00 2020-10-03 18:18:32.000 277 33838.95 352.21 17142.57 88888.00 2020-10-03 18:18:33.000 277 33838.88 352.22 17142.55 88888.00 2020-10-03 18:18:34.000 277 33838.84 352.20 17142.56 88888.00 2020-10-03 18:18:35.000 277 33838.80 352.18 17142.59 37934.53 2020-10-03 18:18:36.000 277 33838.79 352.16 17142.58 88888.00 2020-10-03 18:18:37.000 277 33838.79 352.18 17142.55 88888.00 2020-10-03 18:18:38.000 277 33838.82 352.19 17142.59 88888.00 2020-10-03 18:18:39.000 277 33838.84 352.20 17142.60 88888.00 2020-10-03 18:18:40.000 277 33838.82 352.21 17142.60 37934.40 2020-10-03 18:18:41.000 277 33838.84 352.19 17142.57 88888.00 2020-10-03 18:18:42.000 277 33838.84 352.18 17142.56 88888.00 2020-10-03 18:18:43.000 277 33838.86 352.18 17142.58 88888.00 2020-10-03 18:18:44.000 277 33838.85 352.20 17142.58 88888.00 2020-10-03 18:18:45.000 277 33838.83 352.22 17142.57 37934.41 2020-10-03 18:18:46.000 277 33838.84 352.24 17142.57 88888.00 2020-10-03 18:18:47.000 277 33838.84 352.20 17142.56 88888.00 2020-10-03 18:18:48.000 277 33838.86 352.16 17142.56 88888.00 2020-10-03 18:18:49.000 277 33838.84 352.15 17142.53 88888.00 2020-10-03 18:18:50.000 277 33838.84 352.22 17142.58 37934.45 2020-10-03 18:18:51.000 277 33838.85 352.19 17142.59 88888.00 2020-10-03 18:18:52.000 277 33838.87 352.16 17142.57 88888.00 2020-10-03 18:18:53.000 277 33838.94 352.14 17142.56 88888.00 2020-10-03 18:18:54.000 277 33838.89 352.14 17142.58 88888.00 2020-10-03 18:18:55.000 277 33838.86 352.15 17142.53 37934.30 2020-10-03 18:18:56.000 277 33838.85 352.13 17142.52 88888.00 2020-10-03 18:18:57.000 277 33838.86 352.17 17142.54 88888.00 2020-10-03 18:18:58.000 277 33838.85 352.20 17142.54 88888.00 2020-10-03 18:18:59.000 277 33838.85 352.22 17142.57 88888.00 2020-10-03 18:19:00.000 277 33838.85 352.20 17142.59 37934.40 2020-10-03 18:19:01.000 277 33838.84 352.16 17142.57 88888.00 2020-10-03 18:19:02.000 277 33838.85 352.20 17142.56 88888.00 2020-10-03 18:19:03.000 277 33838.81 352.19 17142.55 88888.00 2020-10-03 18:19:04.000 277 33838.80 352.19 17142.56 88888.00 2020-10-03 18:19:05.000 277 33838.82 352.16 17142.52 37934.38 2020-10-03 18:19:06.000 277 33838.81 352.17 17142.51 88888.00 2020-10-03 18:19:07.000 277 33838.84 352.21 17142.51 88888.00 2020-10-03 18:19:08.000 277 33838.85 352.16 17142.57 88888.00 2020-10-03 18:19:09.000 277 33838.86 352.15 17142.57 88888.00 2020-10-03 18:19:10.000 277 33838.88 352.19 17142.55 37934.46 2020-10-03 18:19:11.000 277 33838.87 352.22 17142.58 88888.00 2020-10-03 18:19:12.000 277 33838.87 352.19 17142.58 88888.00 2020-10-03 18:19:13.000 277 33838.88 352.20 17142.56 88888.00 2020-10-03 18:19:14.000 277 33838.90 352.23 17142.56 88888.00 2020-10-03 18:19:15.000 277 33838.92 352.24 17142.60 37934.47 2020-10-03 18:19:16.000 277 33838.95 352.24 17142.61 88888.00 2020-10-03 18:19:17.000 277 33838.91 352.24 17142.60 88888.00 2020-10-03 18:19:18.000 277 33838.88 352.21 17142.62 88888.00 2020-10-03 18:19:19.000 277 33838.89 352.22 17142.61 88888.00 2020-10-03 18:19:20.000 277 33838.86 352.20 17142.58 37934.44 2020-10-03 18:19:21.000 277 33838.85 352.22 17142.59 88888.00 2020-10-03 18:19:22.000 277 33838.87 352.29 17142.61 88888.00 2020-10-03 18:19:23.000 277 33838.88 352.34 17142.60 88888.00 2020-10-03 18:19:24.000 277 33838.86 352.31 17142.58 88888.00 2020-10-03 18:19:25.000 277 33838.87 352.27 17142.59 37934.41 2020-10-03 18:19:26.000 277 33838.86 352.27 17142.64 88888.00 2020-10-03 18:19:27.000 277 33838.82 352.28 17142.62 88888.00 2020-10-03 18:19:28.000 277 33838.82 352.30 17142.60 88888.00 2020-10-03 18:19:29.000 277 33838.77 352.32 17142.56 88888.00 2020-10-03 18:19:30.000 277 33838.77 352.29 17142.54 37934.40 2020-10-03 18:19:31.000 277 33838.73 352.31 17142.60 88888.00 2020-10-03 18:19:32.000 277 33838.67 352.32 17142.59 88888.00 2020-10-03 18:19:33.000 277 33838.73 352.30 17142.55 88888.00 2020-10-03 18:19:34.000 277 33838.75 352.31 17142.56 88888.00 2020-10-03 18:19:35.000 277 33838.72 352.32 17142.57 37934.26 2020-10-03 18:19:36.000 277 33838.72 352.32 17142.58 88888.00 2020-10-03 18:19:37.000 277 33838.68 352.33 17142.62 88888.00 2020-10-03 18:19:38.000 277 33838.70 352.35 17142.63 88888.00 2020-10-03 18:19:39.000 277 33838.72 352.36 17142.60 88888.00 2020-10-03 18:19:40.000 277 33838.74 352.35 17142.61 37934.29 2020-10-03 18:19:41.000 277 33838.75 352.31 17142.57 88888.00 2020-10-03 18:19:42.000 277 33838.72 352.36 17142.57 88888.00 2020-10-03 18:19:43.000 277 33838.71 352.32 17142.57 88888.00 2020-10-03 18:19:44.000 277 33838.72 352.34 17142.62 88888.00 2020-10-03 18:19:45.000 277 33838.72 352.35 17142.62 37934.26 2020-10-03 18:19:46.000 277 33838.73 352.35 17142.58 88888.00 2020-10-03 18:19:47.000 277 33838.71 352.39 17142.57 88888.00 2020-10-03 18:19:48.000 277 33838.74 352.38 17142.58 88888.00 2020-10-03 18:19:49.000 277 33838.76 352.35 17142.56 88888.00 2020-10-03 18:19:50.000 277 33838.76 352.36 17142.61 37934.32 2020-10-03 18:19:51.000 277 33838.77 352.40 17142.62 88888.00 2020-10-03 18:19:52.000 277 33838.81 352.45 17142.62 88888.00 2020-10-03 18:19:53.000 277 33838.76 352.42 17142.57 88888.00 2020-10-03 18:19:54.000 277 33838.76 352.40 17142.56 88888.00 2020-10-03 18:19:55.000 277 33838.73 352.39 17142.56 37934.42 2020-10-03 18:19:56.000 277 33838.77 352.41 17142.57 88888.00 2020-10-03 18:19:57.000 277 33838.77 352.40 17142.59 88888.00 2020-10-03 18:19:58.000 277 33838.81 352.40 17142.57 88888.00 2020-10-03 18:19:59.000 277 33838.80 352.37 17142.58 88888.00 2020-10-03 18:20:00.000 277 33838.79 352.38 17142.61 37934.41 2020-10-03 18:20:01.000 277 33838.80 352.36 17142.59 88888.00 2020-10-03 18:20:02.000 277 33838.76 352.38 17142.60 88888.00 2020-10-03 18:20:03.000 277 33838.76 352.39 17142.60 88888.00 2020-10-03 18:20:04.000 277 33838.79 352.38 17142.60 88888.00 2020-10-03 18:20:05.000 277 33838.79 352.38 17142.59 37934.41 2020-10-03 18:20:06.000 277 33838.76 352.40 17142.62 88888.00 2020-10-03 18:20:07.000 277 33838.74 352.41 17142.61 88888.00 2020-10-03 18:20:08.000 277 33838.74 352.42 17142.58 88888.00 2020-10-03 18:20:09.000 277 33838.76 352.38 17142.55 88888.00 2020-10-03 18:20:10.000 277 33838.80 352.38 17142.58 37934.33 2020-10-03 18:20:11.000 277 33838.82 352.40 17142.56 88888.00 2020-10-03 18:20:12.000 277 33838.81 352.38 17142.58 88888.00 2020-10-03 18:20:13.000 277 33838.80 352.39 17142.61 88888.00 2020-10-03 18:20:14.000 277 33838.81 352.37 17142.65 88888.00 2020-10-03 18:20:15.000 277 33838.79 352.40 17142.66 37934.29 2020-10-03 18:20:16.000 277 33838.81 352.39 17142.63 88888.00 2020-10-03 18:20:17.000 277 33838.81 352.37 17142.58 88888.00 2020-10-03 18:20:18.000 277 33838.82 352.35 17142.55 88888.00 2020-10-03 18:20:19.000 277 33838.83 352.32 17142.58 88888.00 2020-10-03 18:20:20.000 277 33838.81 352.36 17142.59 37934.39 2020-10-03 18:20:21.000 277 33838.79 352.35 17142.62 88888.00 2020-10-03 18:20:22.000 277 33838.79 352.29 17142.62 88888.00 2020-10-03 18:20:23.000 277 33838.76 352.29 17142.62 88888.00 2020-10-03 18:20:24.000 277 33838.77 352.26 17142.61 88888.00 2020-10-03 18:20:25.000 277 33838.80 352.25 17142.61 37934.34 2020-10-03 18:20:26.000 277 33838.82 352.26 17142.66 88888.00 2020-10-03 18:20:27.000 277 33838.81 352.22 17142.65 88888.00 2020-10-03 18:20:28.000 277 33838.81 352.22 17142.59 88888.00 2020-10-03 18:20:29.000 277 33838.79 352.21 17142.54 88888.00 2020-10-03 18:20:30.000 277 33838.80 352.24 17142.52 37934.39 2020-10-03 18:20:31.000 277 33838.77 352.24 17142.53 88888.00 2020-10-03 18:20:32.000 277 33838.76 352.22 17142.55 88888.00 2020-10-03 18:20:33.000 277 33838.75 352.21 17142.58 88888.00 2020-10-03 18:20:34.000 277 33838.77 352.26 17142.55 88888.00 2020-10-03 18:20:35.000 277 33838.78 352.26 17142.53 37934.43 2020-10-03 18:20:36.000 277 33838.75 352.26 17142.52 88888.00 2020-10-03 18:20:37.000 277 33838.75 352.27 17142.52 88888.00 2020-10-03 18:20:38.000 277 33838.73 352.27 17142.55 88888.00 2020-10-03 18:20:39.000 277 33838.70 352.27 17142.54 88888.00 2020-10-03 18:20:40.000 277 33838.73 352.22 17142.57 37934.32 2020-10-03 18:20:41.000 277 33838.75 352.22 17142.54 88888.00 2020-10-03 18:20:42.000 277 33838.77 352.23 17142.60 88888.00 2020-10-03 18:20:43.000 277 33838.77 352.23 17142.57 88888.00 2020-10-03 18:20:44.000 277 33838.76 352.23 17142.54 88888.00 2020-10-03 18:20:45.000 277 33838.72 352.24 17142.56 37934.41 2020-10-03 18:20:46.000 277 33838.74 352.28 17142.56 88888.00 2020-10-03 18:20:47.000 277 33838.77 352.32 17142.56 88888.00 2020-10-03 18:20:48.000 277 33838.79 352.29 17142.54 88888.00 2020-10-03 18:20:49.000 277 33838.78 352.30 17142.53 88888.00 2020-10-03 18:20:50.000 277 33838.74 352.34 17142.54 37934.40 2020-10-03 18:20:51.000 277 33838.72 352.29 17142.55 88888.00 2020-10-03 18:20:52.000 277 33838.76 352.31 17142.54 88888.00 2020-10-03 18:20:53.000 277 33838.78 352.34 17142.54 88888.00 2020-10-03 18:20:54.000 277 33838.76 352.32 17142.53 88888.00 2020-10-03 18:20:55.000 277 33838.74 352.30 17142.51 37934.31 2020-10-03 18:20:56.000 277 33838.74 352.33 17142.51 88888.00 2020-10-03 18:20:57.000 277 33838.73 352.32 17142.54 88888.00 2020-10-03 18:20:58.000 277 33838.73 352.31 17142.57 88888.00 2020-10-03 18:20:59.000 277 33838.75 352.34 17142.60 88888.00 2020-10-03 18:21:00.000 277 33838.73 352.30 17142.54 37934.31 2020-10-03 18:21:01.000 277 33838.75 352.32 17142.55 88888.00 2020-10-03 18:21:02.000 277 33838.75 352.33 17142.57 88888.00 2020-10-03 18:21:03.000 277 33838.72 352.36 17142.62 88888.00 2020-10-03 18:21:04.000 277 33838.70 352.36 17142.63 88888.00 2020-10-03 18:21:05.000 277 33838.73 352.35 17142.63 37934.23 2020-10-03 18:21:06.000 277 33838.73 352.36 17142.61 88888.00 2020-10-03 18:21:07.000 277 33838.70 352.33 17142.62 88888.00 2020-10-03 18:21:08.000 277 33838.68 352.38 17142.63 88888.00 2020-10-03 18:21:09.000 277 33838.70 352.40 17142.63 88888.00 2020-10-03 18:21:10.000 277 33838.67 352.38 17142.61 37934.35 2020-10-03 18:21:11.000 277 33838.63 352.38 17142.57 88888.00 2020-10-03 18:21:12.000 277 33838.61 352.40 17142.55 88888.00 2020-10-03 18:21:13.000 277 33838.59 352.41 17142.58 88888.00 2020-10-03 18:21:14.000 277 33838.59 352.44 17142.59 88888.00 2020-10-03 18:21:15.000 277 33838.61 352.44 17142.56 37934.25 2020-10-03 18:21:16.000 277 33838.64 352.41 17142.56 88888.00 2020-10-03 18:21:17.000 277 33838.62 352.42 17142.54 88888.00 2020-10-03 18:21:18.000 277 33838.59 352.45 17142.55 88888.00 2020-10-03 18:21:19.000 277 33838.60 352.45 17142.59 88888.00 2020-10-03 18:21:20.000 277 33838.60 352.47 17142.60 37934.14 2020-10-03 18:21:21.000 277 33838.57 352.46 17142.59 88888.00 2020-10-03 18:21:22.000 277 33838.59 352.45 17142.61 88888.00 2020-10-03 18:21:23.000 277 33838.61 352.43 17142.61 88888.00 2020-10-03 18:21:24.000 277 33838.62 352.44 17142.62 88888.00 2020-10-03 18:21:25.000 277 33838.59 352.47 17142.58 37934.21 2020-10-03 18:21:26.000 277 33838.55 352.50 17142.60 88888.00 2020-10-03 18:21:27.000 277 33838.56 352.48 17142.60 88888.00 2020-10-03 18:21:28.000 277 33838.53 352.46 17142.61 88888.00 2020-10-03 18:21:29.000 277 33838.57 352.43 17142.56 88888.00 2020-10-03 18:21:30.000 277 33838.56 352.43 17142.57 37934.21 2020-10-03 18:21:31.000 277 33838.59 352.47 17142.65 88888.00 2020-10-03 18:21:32.000 277 33838.59 352.51 17142.64 88888.00 2020-10-03 18:21:33.000 277 33838.56 352.49 17142.62 88888.00 2020-10-03 18:21:34.000 277 33838.56 352.46 17142.61 88888.00 2020-10-03 18:21:35.000 277 33838.55 352.48 17142.63 37934.15 2020-10-03 18:21:36.000 277 33838.61 352.51 17142.61 88888.00 2020-10-03 18:21:37.000 277 33838.61 352.51 17142.63 88888.00 2020-10-03 18:21:38.000 277 33838.64 352.52 17142.69 88888.00 2020-10-03 18:21:39.000 277 33838.65 352.51 17142.69 88888.00 2020-10-03 18:21:40.000 277 33838.63 352.56 17142.71 37934.19 2020-10-03 18:21:41.000 277 33838.61 352.55 17142.71 88888.00 2020-10-03 18:21:42.000 277 33838.61 352.54 17142.67 88888.00 2020-10-03 18:21:43.000 277 33838.59 352.52 17142.70 88888.00 2020-10-03 18:21:44.000 277 33838.61 352.54 17142.71 88888.00 2020-10-03 18:21:45.000 277 33838.62 352.53 17142.70 37934.20 2020-10-03 18:21:46.000 277 33838.64 352.50 17142.67 88888.00 2020-10-03 18:21:47.000 277 33838.63 352.57 17142.67 88888.00 2020-10-03 18:21:48.000 277 33838.61 352.57 17142.70 88888.00 2020-10-03 18:21:49.000 277 33838.61 352.57 17142.69 88888.00 2020-10-03 18:21:50.000 277 33838.62 352.57 17142.70 37934.10 2020-10-03 18:21:51.000 277 33838.58 352.55 17142.69 88888.00 2020-10-03 18:21:52.000 277 33838.58 352.52 17142.69 88888.00 2020-10-03 18:21:53.000 277 33838.59 352.53 17142.69 88888.00 2020-10-03 18:21:54.000 277 33838.61 352.55 17142.71 88888.00 2020-10-03 18:21:55.000 277 33838.59 352.52 17142.67 37934.12 2020-10-03 18:21:56.000 277 33838.56 352.51 17142.66 88888.00 2020-10-03 18:21:57.000 277 33838.57 352.51 17142.64 88888.00 2020-10-03 18:21:58.000 277 33838.59 352.52 17142.62 88888.00 2020-10-03 18:21:59.000 277 33838.55 352.49 17142.61 88888.00 2020-10-03 18:22:00.000 277 33838.56 352.50 17142.62 37934.18 2020-10-03 18:22:01.000 277 33838.59 352.47 17142.63 88888.00 2020-10-03 18:22:02.000 277 33838.55 352.48 17142.63 88888.00 2020-10-03 18:22:03.000 277 33838.53 352.50 17142.65 88888.00 2020-10-03 18:22:04.000 277 33838.57 352.48 17142.66 88888.00 2020-10-03 18:22:05.000 277 33838.55 352.52 17142.58 37934.12 2020-10-03 18:22:06.000 277 33838.53 352.52 17142.52 88888.00 2020-10-03 18:22:07.000 277 33838.58 352.50 17142.53 88888.00 2020-10-03 18:22:08.000 277 33838.60 352.56 17142.55 88888.00 2020-10-03 18:22:09.000 277 33838.64 352.59 17142.55 88888.00 2020-10-03 18:22:10.000 277 33838.64 352.56 17142.59 37934.12 2020-10-03 18:22:11.000 277 33838.64 352.57 17142.61 88888.00 2020-10-03 18:22:12.000 277 33838.64 352.55 17142.62 88888.00 2020-10-03 18:22:13.000 277 33838.62 352.55 17142.61 88888.00 2020-10-03 18:22:14.000 277 33838.60 352.51 17142.57 88888.00 2020-10-03 18:22:15.000 277 33838.62 352.52 17142.61 37934.22 2020-10-03 18:22:16.000 277 33838.63 352.51 17142.58 88888.00 2020-10-03 18:22:17.000 277 33838.62 352.57 17142.58 88888.00 2020-10-03 18:22:18.000 277 33838.60 352.58 17142.54 88888.00 2020-10-03 18:22:19.000 277 33838.63 352.58 17142.56 88888.00 2020-10-03 18:22:20.000 277 33838.67 352.61 17142.59 37934.26 2020-10-03 18:22:21.000 277 33838.70 352.57 17142.56 88888.00 2020-10-03 18:22:22.000 277 33838.69 352.54 17142.55 88888.00 2020-10-03 18:22:23.000 277 33838.72 352.55 17142.61 88888.00 2020-10-03 18:22:24.000 277 33838.73 352.55 17142.55 88888.00 2020-10-03 18:22:25.000 277 33838.70 352.55 17142.54 37934.32 2020-10-03 18:22:26.000 277 33838.71 352.59 17142.62 88888.00 2020-10-03 18:22:27.000 277 33838.69 352.62 17142.62 88888.00 2020-10-03 18:22:28.000 277 33838.68 352.61 17142.64 88888.00 2020-10-03 18:22:29.000 277 33838.74 352.62 17142.65 88888.00 2020-10-03 18:22:30.000 277 33838.73 352.65 17142.65 37934.29 2020-10-03 18:22:31.000 277 33838.73 352.66 17142.62 88888.00 2020-10-03 18:22:32.000 277 33838.71 352.67 17142.62 88888.00 2020-10-03 18:22:33.000 277 33838.74 352.63 17142.61 88888.00 2020-10-03 18:22:34.000 277 33838.72 352.62 17142.62 88888.00 2020-10-03 18:22:35.000 277 33838.69 352.63 17142.62 37934.24 2020-10-03 18:22:36.000 277 33838.70 352.63 17142.59 88888.00 2020-10-03 18:22:37.000 277 33838.70 352.60 17142.59 88888.00 2020-10-03 18:22:38.000 277 33838.70 352.62 17142.62 88888.00 2020-10-03 18:22:39.000 277 33838.71 352.60 17142.64 88888.00 2020-10-03 18:22:40.000 277 33838.72 352.60 17142.62 37934.28 2020-10-03 18:22:41.000 277 33838.73 352.58 17142.61 88888.00 2020-10-03 18:22:42.000 277 33838.77 352.59 17142.68 88888.00 2020-10-03 18:22:43.000 277 33838.78 352.59 17142.64 88888.00 2020-10-03 18:22:44.000 277 33838.77 352.61 17142.64 88888.00 2020-10-03 18:22:45.000 277 33838.77 352.63 17142.65 37934.38 2020-10-03 18:22:46.000 277 33838.76 352.66 17142.63 88888.00 2020-10-03 18:22:47.000 277 33838.75 352.66 17142.62 88888.00 2020-10-03 18:22:48.000 277 33838.73 352.67 17142.64 88888.00 2020-10-03 18:22:49.000 277 33838.71 352.67 17142.64 88888.00 2020-10-03 18:22:50.000 277 33838.78 352.66 17142.64 37934.36 2020-10-03 18:22:51.000 277 33838.79 352.71 17142.64 88888.00 2020-10-03 18:22:52.000 277 33838.83 352.70 17142.65 88888.00 2020-10-03 18:22:53.000 277 33838.80 352.68 17142.65 88888.00 2020-10-03 18:22:54.000 277 33838.77 352.71 17142.63 88888.00 2020-10-03 18:22:55.000 277 33838.78 352.76 17142.64 37934.25 2020-10-03 18:22:56.000 277 33838.77 352.79 17142.67 88888.00 2020-10-03 18:22:57.000 277 33838.75 352.74 17142.62 88888.00 2020-10-03 18:22:58.000 277 33838.75 352.73 17142.62 88888.00 2020-10-03 18:22:59.000 277 33838.72 352.71 17142.65 88888.00 2020-10-03 18:23:00.000 277 33838.70 352.68 17142.65 37934.29 2020-10-03 18:23:01.000 277 33838.68 352.71 17142.66 88888.00 2020-10-03 18:23:02.000 277 33838.70 352.70 17142.65 88888.00 2020-10-03 18:23:03.000 277 33838.72 352.71 17142.63 88888.00 2020-10-03 18:23:04.000 277 33838.74 352.72 17142.63 88888.00 2020-10-03 18:23:05.000 277 33838.76 352.68 17142.71 37934.38 2020-10-03 18:23:06.000 277 33838.75 352.69 17142.73 88888.00 2020-10-03 18:23:07.000 277 33838.73 352.67 17142.72 88888.00 2020-10-03 18:23:08.000 277 33838.73 352.67 17142.73 88888.00 2020-10-03 18:23:09.000 277 33838.75 352.68 17142.74 88888.00 2020-10-03 18:23:10.000 277 33838.75 352.68 17142.70 37934.29 2020-10-03 18:23:11.000 277 33838.69 352.71 17142.67 88888.00 2020-10-03 18:23:12.000 277 33838.71 352.72 17142.65 88888.00 2020-10-03 18:23:13.000 277 33838.73 352.73 17142.66 88888.00 2020-10-03 18:23:14.000 277 33838.74 352.71 17142.68 88888.00 2020-10-03 18:23:15.000 277 33838.72 352.72 17142.67 37934.35 2020-10-03 18:23:16.000 277 33838.74 352.75 17142.71 88888.00 2020-10-03 18:23:17.000 277 33838.76 352.78 17142.71 88888.00 2020-10-03 18:23:18.000 277 33838.74 352.81 17142.73 88888.00 2020-10-03 18:23:19.000 277 33838.77 352.80 17142.74 88888.00 2020-10-03 18:23:20.000 277 33838.74 352.77 17142.73 37934.31 2020-10-03 18:23:21.000 277 33838.76 352.73 17142.72 88888.00 2020-10-03 18:23:22.000 277 33838.76 352.75 17142.70 88888.00 2020-10-03 18:23:23.000 277 33838.77 352.78 17142.65 88888.00 2020-10-03 18:23:24.000 277 33838.79 352.78 17142.67 88888.00 2020-10-03 18:23:25.000 277 33838.82 352.79 17142.71 37934.38 2020-10-03 18:23:26.000 277 33838.80 352.78 17142.74 88888.00 2020-10-03 18:23:27.000 277 33838.77 352.79 17142.70 88888.00 2020-10-03 18:23:28.000 277 33838.79 352.80 17142.70 88888.00 2020-10-03 18:23:29.000 277 33838.82 352.76 17142.68 88888.00 2020-10-03 18:23:30.000 277 33838.81 352.78 17142.67 37934.39 2020-10-03 18:23:31.000 277 33838.80 352.79 17142.66 88888.00 2020-10-03 18:23:32.000 277 33838.76 352.78 17142.67 88888.00 2020-10-03 18:23:33.000 277 33838.78 352.74 17142.69 88888.00 2020-10-03 18:23:34.000 277 33838.80 352.75 17142.67 88888.00 2020-10-03 18:23:35.000 277 33838.86 352.77 17142.70 37934.40 2020-10-03 18:23:36.000 277 33838.87 352.73 17142.72 88888.00 2020-10-03 18:23:37.000 277 33838.86 352.73 17142.71 88888.00 2020-10-03 18:23:38.000 277 33838.82 352.76 17142.68 88888.00 2020-10-03 18:23:39.000 277 33838.82 352.81 17142.64 88888.00 2020-10-03 18:23:40.000 277 33838.86 352.78 17142.67 37934.43 2020-10-03 18:23:41.000 277 33838.87 352.77 17142.71 88888.00 2020-10-03 18:23:42.000 277 33838.89 352.77 17142.73 88888.00 2020-10-03 18:23:43.000 277 33838.87 352.76 17142.69 88888.00 2020-10-03 18:23:44.000 277 33838.89 352.79 17142.69 88888.00 2020-10-03 18:23:45.000 277 33838.87 352.77 17142.65 37934.44 2020-10-03 18:23:46.000 277 33838.91 352.75 17142.71 88888.00 2020-10-03 18:23:47.000 277 33838.89 352.72 17142.73 88888.00 2020-10-03 18:23:48.000 277 33838.92 352.75 17142.74 88888.00 2020-10-03 18:23:49.000 277 33838.91 352.75 17142.69 88888.00 2020-10-03 18:23:50.000 277 33838.88 352.73 17142.69 37934.47 2020-10-03 18:23:51.000 277 33838.89 352.72 17142.69 88888.00 2020-10-03 18:23:52.000 277 33838.84 352.76 17142.67 88888.00 2020-10-03 18:23:53.000 277 33838.80 352.75 17142.69 88888.00 2020-10-03 18:23:54.000 277 33838.80 352.75 17142.70 88888.00 2020-10-03 18:23:55.000 277 33838.83 352.79 17142.68 37934.44 2020-10-03 18:23:56.000 277 33838.88 352.83 17142.67 88888.00 2020-10-03 18:23:57.000 277 33838.89 352.84 17142.66 88888.00 2020-10-03 18:23:58.000 277 33838.92 352.80 17142.71 88888.00 2020-10-03 18:23:59.000 277 33838.91 352.79 17142.73 88888.00 2020-10-03 18:24:00.000 277 33838.89 352.80 17142.72 37934.39 2020-10-03 18:24:01.000 277 33838.91 352.78 17142.70 88888.00 2020-10-03 18:24:02.000 277 33838.91 352.79 17142.69 88888.00 2020-10-03 18:24:03.000 277 33838.89 352.82 17142.69 88888.00 2020-10-03 18:24:04.000 277 33838.86 352.83 17142.69 88888.00 2020-10-03 18:24:05.000 277 33838.92 352.79 17142.69 37934.53 2020-10-03 18:24:06.000 277 33838.93 352.78 17142.74 88888.00 2020-10-03 18:24:07.000 277 33838.92 352.76 17142.74 88888.00 2020-10-03 18:24:08.000 277 33838.97 352.78 17142.75 88888.00 2020-10-03 18:24:09.000 277 33838.97 352.77 17142.74 88888.00 2020-10-03 18:24:10.000 277 33838.95 352.74 17142.76 37934.44 2020-10-03 18:24:11.000 277 33838.93 352.78 17142.75 88888.00 2020-10-03 18:24:12.000 277 33838.94 352.80 17142.76 88888.00 2020-10-03 18:24:13.000 277 33838.96 352.77 17142.73 88888.00 2020-10-03 18:24:14.000 277 33839.01 352.80 17142.77 88888.00 2020-10-03 18:24:15.000 277 33838.99 352.78 17142.73 37934.42 2020-10-03 18:24:16.000 277 33838.95 352.78 17142.68 88888.00 2020-10-03 18:24:17.000 277 33838.96 352.76 17142.64 88888.00 2020-10-03 18:24:18.000 277 33838.98 352.80 17142.68 88888.00 2020-10-03 18:24:19.000 277 33838.95 352.79 17142.68 88888.00 2020-10-03 18:24:20.000 277 33838.96 352.77 17142.69 37934.46 2020-10-03 18:24:21.000 277 33838.97 352.79 17142.72 88888.00 2020-10-03 18:24:22.000 277 33838.98 352.77 17142.71 88888.00 2020-10-03 18:24:23.000 277 33838.97 352.76 17142.66 88888.00 2020-10-03 18:24:24.000 277 33839.01 352.79 17142.68 88888.00 2020-10-03 18:24:25.000 277 33839.05 352.77 17142.73 37934.47 2020-10-03 18:24:26.000 277 33839.11 352.76 17142.72 88888.00 2020-10-03 18:24:27.000 277 33839.09 352.72 17142.72 88888.00 2020-10-03 18:24:28.000 277 33839.09 352.75 17142.72 88888.00 2020-10-03 18:24:29.000 277 33839.06 352.78 17142.72 88888.00 2020-10-03 18:24:30.000 277 33839.02 352.80 17142.70 37934.51 2020-10-03 18:24:31.000 277 33838.98 352.77 17142.70 88888.00 2020-10-03 18:24:32.000 277 33838.99 352.73 17142.72 88888.00 2020-10-03 18:24:33.000 277 33839.01 352.70 17142.70 88888.00 2020-10-03 18:24:34.000 277 33839.06 352.70 17142.69 88888.00 2020-10-03 18:24:35.000 277 33839.09 352.68 17142.73 37934.60 2020-10-03 18:24:36.000 277 33839.10 352.67 17142.70 88888.00 2020-10-03 18:24:37.000 277 33839.14 352.70 17142.68 88888.00 2020-10-03 18:24:38.000 277 33839.14 352.71 17142.67 88888.00 2020-10-03 18:24:39.000 277 33839.14 352.72 17142.66 88888.00 2020-10-03 18:24:40.000 277 33839.14 352.73 17142.66 37934.62 2020-10-03 18:24:41.000 277 33839.13 352.73 17142.69 88888.00 2020-10-03 18:24:42.000 277 33839.11 352.74 17142.68 88888.00 2020-10-03 18:24:43.000 277 33839.12 352.73 17142.67 88888.00 2020-10-03 18:24:44.000 277 33839.09 352.72 17142.63 88888.00 2020-10-03 18:24:45.000 277 33839.04 352.68 17142.61 37934.61 2020-10-03 18:24:46.000 277 33839.06 352.68 17142.60 88888.00 2020-10-03 18:24:47.000 277 33839.12 352.70 17142.69 88888.00 2020-10-03 18:24:48.000 277 33839.17 352.65 17142.67 88888.00 2020-10-03 18:24:49.000 277 33839.10 352.68 17142.64 88888.00 2020-10-03 18:24:50.000 277 33839.12 352.71 17142.63 37934.63 2020-10-03 18:24:51.000 277 33839.11 352.74 17142.64 88888.00 2020-10-03 18:24:52.000 277 33839.12 352.74 17142.64 88888.00 2020-10-03 18:24:53.000 277 33839.16 352.73 17142.64 88888.00 2020-10-03 18:24:54.000 277 33839.16 352.75 17142.64 88888.00 2020-10-03 18:24:55.000 277 33839.18 352.72 17142.63 37934.67 2020-10-03 18:24:56.000 277 33839.18 352.73 17142.65 88888.00 2020-10-03 18:24:57.000 277 33839.16 352.74 17142.61 88888.00 2020-10-03 18:24:58.000 277 33839.18 352.69 17142.60 88888.00 2020-10-03 18:24:59.000 277 33839.17 352.68 17142.62 88888.00 2020-10-03 18:25:00.000 277 33839.18 352.69 17142.63 37934.68 2020-10-03 18:25:01.000 277 33839.16 352.70 17142.65 88888.00 2020-10-03 18:25:02.000 277 33839.17 352.69 17142.67 88888.00 2020-10-03 18:25:03.000 277 33839.17 352.70 17142.67 88888.00 2020-10-03 18:25:04.000 277 33839.18 352.70 17142.63 88888.00 2020-10-03 18:25:05.000 277 33839.18 352.70 17142.62 37934.72 2020-10-03 18:25:06.000 277 33839.20 352.71 17142.65 88888.00 2020-10-03 18:25:07.000 277 33839.22 352.68 17142.68 88888.00 2020-10-03 18:25:08.000 277 33839.21 352.72 17142.68 88888.00 2020-10-03 18:25:09.000 277 33839.20 352.72 17142.66 88888.00 2020-10-03 18:25:10.000 277 33839.18 352.70 17142.64 37934.59 2020-10-03 18:25:11.000 277 33839.18 352.69 17142.66 88888.00 2020-10-03 18:25:12.000 277 33839.21 352.71 17142.65 88888.00 2020-10-03 18:25:13.000 277 33839.21 352.70 17142.68 88888.00 2020-10-03 18:25:14.000 277 33839.23 352.71 17142.67 88888.00 2020-10-03 18:25:15.000 277 33839.22 352.74 17142.67 37934.73 2020-10-03 18:25:16.000 277 33839.22 352.73 17142.69 88888.00 2020-10-03 18:25:17.000 277 33839.26 352.71 17142.67 88888.00 2020-10-03 18:25:18.000 277 33839.28 352.69 17142.67 88888.00 2020-10-03 18:25:19.000 277 33839.24 352.70 17142.65 88888.00 2020-10-03 18:25:20.000 277 33839.26 352.76 17142.67 37934.72 2020-10-03 18:25:21.000 277 33839.27 352.77 17142.67 88888.00 2020-10-03 18:25:22.000 277 33839.30 352.76 17142.68 88888.00 2020-10-03 18:25:23.000 277 33839.28 352.77 17142.67 88888.00 2020-10-03 18:25:24.000 277 33839.27 352.70 17142.61 88888.00 2020-10-03 18:25:25.000 277 33839.28 352.72 17142.67 37934.78 2020-10-03 18:25:26.000 277 33839.31 352.71 17142.67 88888.00 2020-10-03 18:25:27.000 277 33839.33 352.68 17142.66 88888.00 2020-10-03 18:25:28.000 277 33839.33 352.71 17142.66 88888.00 2020-10-03 18:25:29.000 277 33839.34 352.71 17142.67 88888.00 2020-10-03 18:25:30.000 277 33839.33 352.68 17142.72 37934.79 2020-10-03 18:25:31.000 277 33839.34 352.70 17142.69 88888.00 2020-10-03 18:25:32.000 277 33839.32 352.73 17142.68 88888.00 2020-10-03 18:25:33.000 277 33839.30 352.74 17142.67 88888.00 2020-10-03 18:25:34.000 277 33839.30 352.75 17142.66 88888.00 2020-10-03 18:25:35.000 277 33839.28 352.73 17142.65 37934.86 2020-10-03 18:25:36.000 277 33839.32 352.72 17142.63 88888.00 2020-10-03 18:25:37.000 277 33839.34 352.71 17142.63 88888.00 2020-10-03 18:25:38.000 277 33839.40 352.73 17142.61 88888.00 2020-10-03 18:25:39.000 277 33839.39 352.68 17142.62 88888.00 2020-10-03 18:25:40.000 277 33839.38 352.68 17142.68 37934.82 2020-10-03 18:25:41.000 277 33839.39 352.67 17142.65 88888.00 2020-10-03 18:25:42.000 277 33839.38 352.65 17142.62 88888.00 2020-10-03 18:25:43.000 277 33839.35 352.66 17142.62 88888.00 2020-10-03 18:25:44.000 277 33839.35 352.63 17142.59 88888.00 2020-10-03 18:25:45.000 277 33839.40 352.64 17142.59 37934.88 2020-10-03 18:25:46.000 277 33839.41 352.62 17142.62 88888.00 2020-10-03 18:25:47.000 277 33839.41 352.60 17142.60 88888.00 2020-10-03 18:25:48.000 277 33839.41 352.62 17142.61 88888.00 2020-10-03 18:25:49.000 277 33839.48 352.60 17142.62 88888.00 2020-10-03 18:25:50.000 277 33839.45 352.63 17142.62 37934.93 2020-10-03 18:25:51.000 277 33839.42 352.63 17142.66 88888.00 2020-10-03 18:25:52.000 277 33839.41 352.63 17142.71 88888.00 2020-10-03 18:25:53.000 277 33839.42 352.66 17142.73 88888.00 2020-10-03 18:25:54.000 277 33839.42 352.66 17142.73 88888.00 2020-10-03 18:25:55.000 277 33839.44 352.65 17142.71 37934.89 2020-10-03 18:25:56.000 277 33839.46 352.62 17142.71 88888.00 2020-10-03 18:25:57.000 277 33839.45 352.58 17142.70 88888.00 2020-10-03 18:25:58.000 277 33839.41 352.56 17142.66 88888.00 2020-10-03 18:25:59.000 277 33839.42 352.52 17142.69 88888.00 2020-10-03 18:26:00.000 277 33839.45 352.57 17142.73 37934.84 2020-10-03 18:26:01.000 277 33839.46 352.60 17142.72 88888.00 2020-10-03 18:26:02.000 277 33839.43 352.59 17142.70 88888.00 2020-10-03 18:26:03.000 277 33839.45 352.55 17142.73 88888.00 2020-10-03 18:26:04.000 277 33839.46 352.57 17142.71 88888.00 2020-10-03 18:26:05.000 277 33839.42 352.59 17142.68 37934.92 2020-10-03 18:26:06.000 277 33839.45 352.56 17142.69 88888.00 2020-10-03 18:26:07.000 277 33839.54 352.53 17142.69 88888.00 2020-10-03 18:26:08.000 277 33839.53 352.57 17142.64 88888.00 2020-10-03 18:26:09.000 277 33839.56 352.57 17142.68 88888.00 2020-10-03 18:26:10.000 277 33839.56 352.58 17142.69 37935.04 2020-10-03 18:26:11.000 277 33839.51 352.54 17142.68 88888.00 2020-10-03 18:26:12.000 277 33839.53 352.55 17142.68 88888.00 2020-10-03 18:26:13.000 277 33839.53 352.56 17142.65 88888.00 2020-10-03 18:26:14.000 277 33839.55 352.60 17142.65 88888.00 2020-10-03 18:26:15.000 277 33839.55 352.57 17142.66 37934.95 2020-10-03 18:26:16.000 277 33839.55 352.55 17142.65 88888.00 2020-10-03 18:26:17.000 277 33839.53 352.52 17142.69 88888.00 2020-10-03 18:26:18.000 277 33839.56 352.50 17142.67 88888.00 2020-10-03 18:26:19.000 277 33839.59 352.55 17142.70 88888.00 2020-10-03 18:26:20.000 277 33839.62 352.54 17142.64 37934.99 2020-10-03 18:26:21.000 277 33839.61 352.56 17142.66 88888.00 2020-10-03 18:26:22.000 277 33839.62 352.51 17142.70 88888.00 2020-10-03 18:26:23.000 277 33839.62 352.51 17142.68 88888.00 2020-10-03 18:26:24.000 277 33839.63 352.46 17142.62 88888.00 2020-10-03 18:26:25.000 277 33839.60 352.46 17142.63 37935.10 2020-10-03 18:26:26.000 277 33839.64 352.47 17142.66 88888.00 2020-10-03 18:26:27.000 277 33839.65 352.48 17142.65 88888.00 2020-10-03 18:26:28.000 277 33839.65 352.50 17142.68 88888.00 2020-10-03 18:26:29.000 277 33839.69 352.54 17142.69 88888.00 2020-10-03 18:26:30.000 277 33839.68 352.53 17142.64 37935.03 2020-10-03 18:26:31.000 277 33839.65 352.53 17142.64 88888.00 2020-10-03 18:26:32.000 277 33839.69 352.55 17142.66 88888.00 2020-10-03 18:26:33.000 277 33839.75 352.52 17142.64 88888.00 2020-10-03 18:26:34.000 277 33839.77 352.51 17142.64 88888.00 2020-10-03 18:26:35.000 277 33839.72 352.52 17142.64 37935.10 2020-10-03 18:26:36.000 277 33839.74 352.50 17142.64 88888.00 2020-10-03 18:26:37.000 277 33839.77 352.51 17142.66 88888.00 2020-10-03 18:26:38.000 277 33839.74 352.54 17142.67 88888.00 2020-10-03 18:26:39.000 277 33839.76 352.53 17142.68 88888.00 2020-10-03 18:26:40.000 277 33839.81 352.55 17142.72 37935.18 2020-10-03 18:26:41.000 277 33839.87 352.56 17142.69 88888.00 2020-10-03 18:26:42.000 277 33839.85 352.54 17142.67 88888.00 2020-10-03 18:26:43.000 277 33839.83 352.52 17142.62 88888.00 2020-10-03 18:26:44.000 277 33839.87 352.53 17142.64 88888.00 2020-10-03 18:26:45.000 277 33839.93 352.50 17142.63 37935.11 2020-10-03 18:26:46.000 277 33839.95 352.48 17142.66 88888.00 2020-10-03 18:26:47.000 277 33839.95 352.47 17142.63 88888.00 2020-10-03 18:26:48.000 277 33839.95 352.47 17142.66 88888.00 2020-10-03 18:26:49.000 277 33839.98 352.49 17142.67 88888.00 2020-10-03 18:26:50.000 277 33840.01 352.52 17142.65 37935.33 2020-10-03 18:26:51.000 277 33840.01 352.51 17142.64 88888.00 2020-10-03 18:26:52.000 277 33840.02 352.48 17142.65 88888.00 2020-10-03 18:26:53.000 277 33840.03 352.46 17142.59 88888.00 2020-10-03 18:26:54.000 277 33840.11 352.48 17142.59 88888.00 2020-10-03 18:26:55.000 277 33840.11 352.51 17142.61 37935.41 2020-10-03 18:26:56.000 277 33840.07 352.52 17142.64 88888.00 2020-10-03 18:26:57.000 277 33840.05 352.50 17142.66 88888.00 2020-10-03 18:26:58.000 277 33840.06 352.49 17142.63 88888.00 2020-10-03 18:26:59.000 277 33840.09 352.51 17142.65 88888.00 2020-10-03 18:27:00.000 277 33840.08 352.53 17142.67 37935.49 2020-10-03 18:27:01.000 277 33840.09 352.51 17142.70 88888.00 2020-10-03 18:27:02.000 277 33840.12 352.47 17142.69 88888.00 2020-10-03 18:27:03.000 277 33840.11 352.46 17142.68 88888.00 2020-10-03 18:27:04.000 277 33840.16 352.48 17142.70 88888.00 2020-10-03 18:27:05.000 277 33840.12 352.43 17142.72 37935.51 2020-10-03 18:27:06.000 277 33840.13 352.41 17142.75 88888.00 2020-10-03 18:27:07.000 277 33840.09 352.45 17142.69 88888.00 2020-10-03 18:27:08.000 277 33840.10 352.45 17142.71 88888.00 2020-10-03 18:27:09.000 277 33840.06 352.41 17142.75 88888.00 2020-10-03 18:27:10.000 277 33840.02 352.36 17142.68 37935.51 2020-10-03 18:27:11.000 277 33840.03 352.34 17142.66 88888.00 2020-10-03 18:27:12.000 277 33840.09 352.31 17142.69 88888.00 2020-10-03 18:27:13.000 277 33840.08 352.32 17142.70 88888.00 2020-10-03 18:27:14.000 277 33840.11 352.36 17142.70 88888.00 2020-10-03 18:27:15.000 277 33840.06 352.38 17142.72 37935.47 2020-10-03 18:27:16.000 277 33840.06 352.41 17142.73 88888.00 2020-10-03 18:27:17.000 277 33840.04 352.43 17142.73 88888.00 2020-10-03 18:27:18.000 277 33840.05 352.41 17142.75 88888.00 2020-10-03 18:27:19.000 277 33840.02 352.41 17142.75 88888.00 2020-10-03 18:27:20.000 277 33840.02 352.38 17142.79 37935.44 2020-10-03 18:27:21.000 277 33839.99 352.38 17142.79 88888.00 2020-10-03 18:27:22.000 277 33839.98 352.34 17142.75 88888.00 2020-10-03 18:27:23.000 277 33840.00 352.32 17142.77 88888.00 2020-10-03 18:27:24.000 277 33840.01 352.32 17142.80 88888.00 2020-10-03 18:27:25.000 277 33840.00 352.30 17142.78 37935.45 2020-10-03 18:27:26.000 277 33839.91 352.25 17142.77 88888.00 2020-10-03 18:27:27.000 277 33839.91 352.23 17142.74 88888.00 2020-10-03 18:27:28.000 277 33839.94 352.28 17142.74 88888.00 2020-10-03 18:27:29.000 277 33839.97 352.30 17142.73 88888.00 2020-10-03 18:27:30.000 277 33839.97 352.29 17142.73 37935.35 2020-10-03 18:27:31.000 277 33839.99 352.25 17142.75 88888.00 2020-10-03 18:27:32.000 277 33839.99 352.26 17142.77 88888.00 2020-10-03 18:27:33.000 277 33840.02 352.21 17142.78 88888.00 2020-10-03 18:27:34.000 277 33840.03 352.17 17142.76 88888.00 2020-10-03 18:27:35.000 277 33839.98 352.17 17142.73 37935.40 2020-10-03 18:27:36.000 277 33839.93 352.19 17142.74 88888.00 2020-10-03 18:27:37.000 277 33839.94 352.18 17142.76 88888.00 2020-10-03 18:27:38.000 277 33839.91 352.19 17142.70 88888.00 2020-10-03 18:27:39.000 277 33839.91 352.21 17142.67 88888.00 2020-10-03 18:27:40.000 277 33839.92 352.21 17142.72 37935.30 2020-10-03 18:27:41.000 277 33839.90 352.22 17142.74 88888.00 2020-10-03 18:27:42.000 277 33839.90 352.20 17142.72 88888.00 2020-10-03 18:27:43.000 277 33839.88 352.15 17142.76 88888.00 2020-10-03 18:27:44.000 277 33839.89 352.11 17142.76 88888.00 2020-10-03 18:27:45.000 277 33839.92 352.08 17142.72 37935.32 2020-10-03 18:27:46.000 277 33839.90 352.07 17142.69 88888.00 2020-10-03 18:27:47.000 277 33839.92 352.09 17142.75 88888.00 2020-10-03 18:27:48.000 277 33839.92 352.13 17142.70 88888.00 2020-10-03 18:27:49.000 277 33839.93 352.09 17142.72 88888.00 2020-10-03 18:27:50.000 277 33839.96 352.04 17142.75 37935.41 2020-10-03 18:27:51.000 277 33839.93 352.03 17142.70 88888.00 2020-10-03 18:27:52.000 277 33839.95 352.04 17142.69 88888.00 2020-10-03 18:27:53.000 277 33839.92 352.06 17142.70 88888.00 2020-10-03 18:27:54.000 277 33839.94 352.03 17142.78 88888.00 2020-10-03 18:27:55.000 277 33839.98 352.06 17142.80 37935.37 2020-10-03 18:27:56.000 277 33839.98 352.06 17142.78 88888.00 2020-10-03 18:27:57.000 277 33839.96 352.06 17142.73 88888.00 2020-10-03 18:27:58.000 277 33839.99 352.05 17142.75 88888.00 2020-10-03 18:27:59.000 277 33839.95 352.05 17142.72 88888.00 2020-10-03 18:28:00.000 277 33839.94 352.03 17142.76 37935.34 2020-10-03 18:28:01.000 277 33839.95 352.02 17142.77 88888.00 2020-10-03 18:28:02.000 277 33839.92 352.02 17142.77 88888.00 2020-10-03 18:28:03.000 277 33839.94 352.06 17142.83 88888.00 2020-10-03 18:28:04.000 277 33839.95 352.07 17142.81 88888.00 2020-10-03 18:28:05.000 277 33839.94 352.05 17142.79 37935.40 2020-10-03 18:28:06.000 277 33839.93 352.07 17142.81 88888.00 2020-10-03 18:28:07.000 277 33839.86 352.07 17142.82 88888.00 2020-10-03 18:28:08.000 277 33839.88 352.06 17142.85 88888.00 2020-10-03 18:28:09.000 277 33839.91 352.04 17142.84 88888.00 2020-10-03 18:28:10.000 277 33839.92 352.05 17142.83 37935.41 2020-10-03 18:28:11.000 277 33839.93 352.06 17142.85 88888.00 2020-10-03 18:28:12.000 277 33839.93 352.08 17142.84 88888.00 2020-10-03 18:28:13.000 277 33839.94 352.12 17142.86 88888.00 2020-10-03 18:28:14.000 277 33839.96 352.11 17142.90 88888.00 2020-10-03 18:28:15.000 277 33839.96 352.12 17142.89 37935.40 2020-10-03 18:28:16.000 277 33839.96 352.13 17142.87 88888.00 2020-10-03 18:28:17.000 277 33839.94 352.10 17142.86 88888.00 2020-10-03 18:28:18.000 277 33839.98 352.13 17142.84 88888.00 2020-10-03 18:28:19.000 277 33840.00 352.15 17142.82 88888.00 2020-10-03 18:28:20.000 277 33840.01 352.11 17142.83 37935.30 2020-10-03 18:28:21.000 277 33839.98 352.08 17142.85 88888.00 2020-10-03 18:28:22.000 277 33839.95 352.10 17142.81 88888.00 2020-10-03 18:28:23.000 277 33839.95 352.10 17142.76 88888.00 2020-10-03 18:28:24.000 277 33839.97 352.06 17142.78 88888.00 2020-10-03 18:28:25.000 277 33839.99 352.11 17142.79 37935.41 2020-10-03 18:28:26.000 277 33839.94 352.13 17142.75 88888.00 2020-10-03 18:28:27.000 277 33839.95 352.12 17142.76 88888.00 2020-10-03 18:28:28.000 277 33839.97 352.11 17142.77 88888.00 2020-10-03 18:28:29.000 277 33839.96 352.10 17142.73 88888.00 2020-10-03 18:28:30.000 277 33839.96 352.07 17142.75 37935.36 2020-10-03 18:28:31.000 277 33839.94 352.09 17142.77 88888.00 2020-10-03 18:28:32.000 277 33839.95 352.10 17142.78 88888.00 2020-10-03 18:28:33.000 277 33839.97 352.11 17142.75 88888.00 2020-10-03 18:28:34.000 277 33839.98 352.16 17142.79 88888.00 2020-10-03 18:28:35.000 277 33839.99 352.19 17142.80 37935.45 2020-10-03 18:28:36.000 277 33839.96 352.13 17142.78 88888.00 2020-10-03 18:28:37.000 277 33839.98 352.11 17142.78 88888.00 2020-10-03 18:28:38.000 277 33839.96 352.11 17142.82 88888.00 2020-10-03 18:28:39.000 277 33839.97 352.12 17142.85 88888.00 2020-10-03 18:28:40.000 277 33840.01 352.12 17142.85 37935.42 2020-10-03 18:28:41.000 277 33840.03 352.11 17142.82 88888.00 2020-10-03 18:28:42.000 277 33840.04 352.09 17142.79 88888.00 2020-10-03 18:28:43.000 277 33840.02 352.08 17142.77 88888.00 2020-10-03 18:28:44.000 277 33840.00 352.10 17142.78 88888.00 2020-10-03 18:28:45.000 277 33839.99 352.12 17142.75 37935.46 2020-10-03 18:28:46.000 277 33839.97 352.13 17142.78 88888.00 2020-10-03 18:28:47.000 277 33839.99 352.11 17142.79 88888.00 2020-10-03 18:28:48.000 277 33840.02 352.07 17142.78 88888.00 2020-10-03 18:28:49.000 277 33840.03 352.09 17142.80 88888.00 2020-10-03 18:28:50.000 277 33840.01 352.08 17142.78 37935.41 2020-10-03 18:28:51.000 277 33839.98 352.05 17142.74 88888.00 2020-10-03 18:28:52.000 277 33839.97 352.03 17142.78 88888.00 2020-10-03 18:28:53.000 277 33839.97 352.07 17142.80 88888.00 2020-10-03 18:28:54.000 277 33839.97 352.06 17142.80 88888.00 2020-10-03 18:28:55.000 277 33839.94 352.02 17142.77 37935.36 2020-10-03 18:28:56.000 277 33839.96 351.97 17142.76 88888.00 2020-10-03 18:28:57.000 277 33839.97 352.01 17142.84 88888.00 2020-10-03 18:28:58.000 277 33839.99 352.03 17142.88 88888.00 2020-10-03 18:28:59.000 277 33840.00 352.02 17142.88 88888.00 2020-10-03 18:29:00.000 277 33840.02 351.99 17142.88 37935.37 2020-10-03 18:29:01.000 277 33839.99 352.00 17142.88 88888.00 2020-10-03 18:29:02.000 277 33840.01 352.04 17142.90 88888.00 2020-10-03 18:29:03.000 277 33839.99 352.02 17142.89 88888.00 2020-10-03 18:29:04.000 277 33840.02 352.00 17142.90 88888.00 2020-10-03 18:29:05.000 277 33840.03 352.00 17142.90 37935.38 2020-10-03 18:29:06.000 277 33840.05 351.99 17142.89 88888.00 2020-10-03 18:29:07.000 277 33840.03 352.04 17142.91 88888.00 2020-10-03 18:29:08.000 277 33840.01 352.12 17142.90 88888.00 2020-10-03 18:29:09.000 277 33839.98 352.11 17142.87 88888.00 2020-10-03 18:29:10.000 277 33839.97 352.07 17142.83 37935.27 2020-10-03 18:29:11.000 277 33839.97 352.05 17142.88 88888.00 2020-10-03 18:29:12.000 277 33839.93 352.06 17142.91 88888.00 2020-10-03 18:29:13.000 277 33839.92 352.01 17142.90 88888.00 2020-10-03 18:29:14.000 277 33839.90 352.01 17142.87 88888.00 2020-10-03 18:29:15.000 277 33839.97 352.04 17142.89 37935.40 2020-10-03 18:29:16.000 277 33839.98 352.06 17142.88 88888.00 2020-10-03 18:29:17.000 277 33839.97 352.04 17142.86 88888.00 2020-10-03 18:29:18.000 277 33839.95 352.05 17142.91 88888.00 2020-10-03 18:29:19.000 277 33839.97 352.02 17142.87 88888.00 2020-10-03 18:29:20.000 277 33840.01 351.99 17142.83 37935.44 2020-10-03 18:29:21.000 277 33840.03 351.96 17142.84 88888.00 2020-10-03 18:29:22.000 277 33839.98 351.95 17142.89 88888.00 2020-10-03 18:29:23.000 277 33840.01 352.00 17142.87 88888.00 2020-10-03 18:29:24.000 277 33839.98 352.02 17142.87 88888.00 2020-10-03 18:29:25.000 277 33840.00 351.99 17142.88 37935.40 2020-10-03 18:29:26.000 277 33840.04 352.01 17142.89 88888.00 2020-10-03 18:29:27.000 277 33840.02 351.98 17142.88 88888.00 2020-10-03 18:29:28.000 277 33840.00 351.99 17142.95 88888.00 2020-10-03 18:29:29.000 277 33839.98 351.95 17142.94 88888.00 2020-10-03 18:29:30.000 277 33839.99 351.94 17142.91 37935.40 2020-10-03 18:29:31.000 277 33839.96 351.90 17142.89 88888.00 2020-10-03 18:29:32.000 277 33840.00 351.91 17142.91 88888.00 2020-10-03 18:29:33.000 277 33840.04 351.91 17142.92 88888.00 2020-10-03 18:29:34.000 277 33840.03 351.91 17142.90 88888.00 2020-10-03 18:29:35.000 277 33840.04 351.88 17142.86 37935.43 2020-10-03 18:29:36.000 277 33840.02 351.89 17142.89 88888.00 2020-10-03 18:29:37.000 277 33839.99 351.92 17142.88 88888.00 2020-10-03 18:29:38.000 277 33840.03 351.91 17142.87 88888.00 2020-10-03 18:29:39.000 277 33839.99 351.88 17142.87 88888.00 2020-10-03 18:29:40.000 277 33840.01 351.85 17142.85 37935.47 2020-10-03 18:29:41.000 277 33840.03 351.85 17142.88 88888.00 2020-10-03 18:29:42.000 277 33840.02 351.88 17142.93 88888.00 2020-10-03 18:29:43.000 277 33840.02 351.88 17142.93 88888.00 2020-10-03 18:29:44.000 277 33840.04 351.92 17142.91 88888.00 2020-10-03 18:29:45.000 277 33840.04 351.94 17142.90 37935.46 2020-10-03 18:29:46.000 277 33840.01 351.94 17142.86 88888.00 2020-10-03 18:29:47.000 277 33839.98 351.95 17142.89 88888.00 2020-10-03 18:29:48.000 277 33840.00 351.94 17142.90 88888.00 2020-10-03 18:29:49.000 277 33840.00 351.90 17142.93 88888.00 2020-10-03 18:29:50.000 277 33840.01 351.91 17142.93 37935.42 2020-10-03 18:29:51.000 277 33840.04 351.91 17142.90 88888.00 2020-10-03 18:29:52.000 277 33840.02 351.88 17142.93 88888.00 2020-10-03 18:29:53.000 277 33840.03 351.87 17142.87 88888.00 2020-10-03 18:29:54.000 277 33840.02 351.88 17142.84 88888.00 2020-10-03 18:29:55.000 277 33840.00 351.88 17142.88 37935.46 2020-10-03 18:29:56.000 277 33840.01 351.91 17142.86 88888.00 2020-10-03 18:29:57.000 277 33840.02 351.90 17142.90 88888.00 2020-10-03 18:29:58.000 277 33840.04 351.92 17142.86 88888.00 2020-10-03 18:29:59.000 277 33840.03 351.92 17142.84 88888.00 2020-10-03 18:30:00.000 277 33840.04 351.92 17142.87 37935.37 2020-10-03 18:30:01.000 277 33840.04 351.93 17142.91 88888.00 2020-10-03 18:30:02.000 277 33839.98 351.89 17142.93 88888.00 2020-10-03 18:30:03.000 277 33840.00 351.88 17142.96 88888.00 2020-10-03 18:30:04.000 277 33840.05 351.88 17142.89 88888.00 2020-10-03 18:30:05.000 277 33840.01 351.89 17142.85 37935.50 2020-10-03 18:30:06.000 277 33840.01 351.86 17142.85 88888.00 2020-10-03 18:30:07.000 277 33840.01 351.85 17142.85 88888.00 2020-10-03 18:30:08.000 277 33839.99 351.90 17142.89 88888.00 2020-10-03 18:30:09.000 277 33839.98 351.90 17142.89 88888.00 2020-10-03 18:30:10.000 277 33839.98 351.92 17142.92 37935.53 2020-10-03 18:30:11.000 277 33839.99 351.91 17142.90 88888.00 2020-10-03 18:30:12.000 277 33840.02 351.90 17142.88 88888.00 2020-10-03 18:30:13.000 277 33840.05 351.84 17142.87 88888.00 2020-10-03 18:30:14.000 277 33840.02 351.79 17142.88 88888.00 2020-10-03 18:30:15.000 277 33840.03 351.81 17142.89 37935.47 2020-10-03 18:30:16.000 277 33840.07 351.82 17142.87 88888.00 2020-10-03 18:30:17.000 277 33840.06 351.82 17142.87 88888.00 2020-10-03 18:30:18.000 277 33840.07 351.84 17142.86 88888.00 2020-10-03 18:30:19.000 277 33840.10 351.85 17142.87 88888.00 2020-10-03 18:30:20.000 277 33840.13 351.81 17142.85 37935.56 2020-10-03 18:30:21.000 277 33840.12 351.77 17142.83 88888.00 2020-10-03 18:30:22.000 277 33840.13 351.76 17142.87 88888.00 2020-10-03 18:30:23.000 277 33840.10 351.76 17142.86 88888.00 2020-10-03 18:30:24.000 277 33840.14 351.76 17142.81 88888.00 2020-10-03 18:30:25.000 277 33840.18 351.76 17142.82 37935.49 2020-10-03 18:30:26.000 277 33840.20 351.77 17142.85 88888.00 2020-10-03 18:30:27.000 277 33840.18 351.75 17142.82 88888.00 2020-10-03 18:30:28.000 277 33840.16 351.72 17142.82 88888.00 2020-10-03 18:30:29.000 277 33840.16 351.72 17142.85 88888.00 2020-10-03 18:30:30.000 277 33840.17 351.74 17142.89 37935.61 2020-10-03 18:30:31.000 277 33840.17 351.72 17142.88 88888.00 2020-10-03 18:30:32.000 277 33840.15 351.67 17142.89 88888.00 2020-10-03 18:30:33.000 277 33840.11 351.65 17142.87 88888.00 2020-10-03 18:30:34.000 277 33840.11 351.68 17142.82 88888.00 2020-10-03 18:30:35.000 277 33840.13 351.71 17142.81 37935.52 2020-10-03 18:30:36.000 277 33840.13 351.71 17142.84 88888.00 2020-10-03 18:30:37.000 277 33840.08 351.72 17142.81 88888.00 2020-10-03 18:30:38.000 277 33840.05 351.66 17142.81 88888.00 2020-10-03 18:30:39.000 277 33840.03 351.68 17142.81 88888.00 2020-10-03 18:30:40.000 277 33840.04 351.68 17142.80 37935.56 2020-10-03 18:30:41.000 277 33840.04 351.69 17142.80 88888.00 2020-10-03 18:30:42.000 277 33840.03 351.70 17142.83 88888.00 2020-10-03 18:30:43.000 277 33840.09 351.69 17142.86 88888.00 2020-10-03 18:30:44.000 277 33840.09 351.70 17142.87 88888.00 2020-10-03 18:30:45.000 277 33840.08 351.70 17142.87 37935.54 2020-10-03 18:30:46.000 277 33840.08 351.72 17142.91 88888.00 2020-10-03 18:30:47.000 277 33840.06 351.66 17142.89 88888.00 2020-10-03 18:30:48.000 277 33840.07 351.69 17142.88 88888.00 2020-10-03 18:30:49.000 277 33840.07 351.71 17142.87 88888.00 2020-10-03 18:30:50.000 277 33840.06 351.70 17142.85 37935.55 2020-10-03 18:30:51.000 277 33840.11 351.63 17142.88 88888.00 2020-10-03 18:30:52.000 277 33840.14 351.60 17142.87 88888.00 2020-10-03 18:30:53.000 277 33840.14 351.63 17142.88 88888.00 2020-10-03 18:30:54.000 277 33840.10 351.62 17142.86 88888.00 2020-10-03 18:30:55.000 277 33840.10 351.64 17142.81 37935.60 2020-10-03 18:30:56.000 277 33840.11 351.64 17142.84 88888.00 2020-10-03 18:30:57.000 277 33840.11 351.60 17142.85 88888.00 2020-10-03 18:30:58.000 277 33840.12 351.60 17142.86 88888.00 2020-10-03 18:30:59.000 277 33840.08 351.63 17142.86 88888.00 2020-10-03 18:31:00.000 277 33840.12 351.65 17142.86 37935.57 2020-10-03 18:31:01.000 277 33840.13 351.64 17142.85 88888.00 2020-10-03 18:31:02.000 277 33840.14 351.61 17142.86 88888.00 2020-10-03 18:31:03.000 277 33840.13 351.58 17142.87 88888.00 2020-10-03 18:31:04.000 277 33840.11 351.56 17142.87 88888.00 2020-10-03 18:31:05.000 277 33840.12 351.57 17142.86 37935.63 2020-10-03 18:31:06.000 277 33840.15 351.55 17142.85 88888.00 2020-10-03 18:31:07.000 277 33840.14 351.54 17142.86 88888.00 2020-10-03 18:31:08.000 277 33840.17 351.55 17142.89 88888.00 2020-10-03 18:31:09.000 277 33840.17 351.57 17142.90 88888.00 2020-10-03 18:31:10.000 277 33840.17 351.59 17142.87 37935.68 2020-10-03 18:31:11.000 277 33840.14 351.58 17142.84 88888.00 2020-10-03 18:31:12.000 277 33840.15 351.56 17142.86 88888.00 2020-10-03 18:31:13.000 277 33840.17 351.50 17142.86 88888.00 2020-10-03 18:31:14.000 277 33840.18 351.50 17142.88 88888.00 2020-10-03 18:31:15.000 277 33840.17 351.50 17142.89 37935.63 2020-10-03 18:31:16.000 277 33840.15 351.52 17142.84 88888.00 2020-10-03 18:31:17.000 277 33840.18 351.49 17142.87 88888.00 2020-10-03 18:31:18.000 277 33840.20 351.47 17142.88 88888.00 2020-10-03 18:31:19.000 277 33840.19 351.45 17142.83 88888.00 2020-10-03 18:31:20.000 277 33840.22 351.47 17142.86 37935.65 2020-10-03 18:31:21.000 277 33840.21 351.54 17142.88 88888.00 2020-10-03 18:31:22.000 277 33840.19 351.55 17142.90 88888.00 2020-10-03 18:31:23.000 277 33840.22 351.50 17142.91 88888.00 2020-10-03 18:31:24.000 277 33840.27 351.53 17142.89 88888.00 2020-10-03 18:31:25.000 277 33840.25 351.57 17142.89 37935.67 2020-10-03 18:31:26.000 277 33840.23 351.52 17142.91 88888.00 2020-10-03 18:31:27.000 277 33840.23 351.51 17142.86 88888.00 2020-10-03 18:31:28.000 277 33840.28 351.52 17142.84 88888.00 2020-10-03 18:31:29.000 277 33840.31 351.58 17142.89 88888.00 2020-10-03 18:31:30.000 277 33840.30 351.57 17142.91 37935.76 2020-10-03 18:31:31.000 277 33840.27 351.56 17142.87 88888.00 2020-10-03 18:31:32.000 277 33840.25 351.55 17142.84 88888.00 2020-10-03 18:31:33.000 277 33840.26 351.50 17142.91 88888.00 2020-10-03 18:31:34.000 277 33840.25 351.52 17142.88 88888.00 2020-10-03 18:31:35.000 277 33840.24 351.55 17142.88 37935.71 2020-10-03 18:31:36.000 277 33840.23 351.56 17142.92 88888.00 2020-10-03 18:31:37.000 277 33840.24 351.61 17142.94 88888.00 2020-10-03 18:31:38.000 277 33840.27 351.59 17142.92 88888.00 2020-10-03 18:31:39.000 277 33840.28 351.56 17142.90 88888.00 2020-10-03 18:31:40.000 277 33840.31 351.58 17142.88 37935.75 2020-10-03 18:31:41.000 277 33840.29 351.54 17142.89 88888.00 2020-10-03 18:31:42.000 277 33840.32 351.55 17142.91 88888.00 2020-10-03 18:31:43.000 277 33840.32 351.54 17142.90 88888.00 2020-10-03 18:31:44.000 277 33840.32 351.52 17142.88 88888.00 2020-10-03 18:31:45.000 277 33840.29 351.53 17142.89 37935.68 2020-10-03 18:31:46.000 277 33840.28 351.51 17142.90 88888.00 2020-10-03 18:31:47.000 277 33840.28 351.49 17142.88 88888.00 2020-10-03 18:31:48.000 277 33840.29 351.46 17142.90 88888.00 2020-10-03 18:31:49.000 277 33840.29 351.47 17142.89 88888.00 2020-10-03 18:31:50.000 277 33840.26 351.45 17142.92 37935.78 2020-10-03 18:31:51.000 277 33840.25 351.45 17142.99 88888.00 2020-10-03 18:31:52.000 277 33840.29 351.46 17142.97 88888.00 2020-10-03 18:31:53.000 277 33840.30 351.49 17142.94 88888.00 2020-10-03 18:31:54.000 277 33840.32 351.46 17142.94 88888.00 2020-10-03 18:31:55.000 277 33840.30 351.46 17142.95 37935.75 2020-10-03 18:31:56.000 277 33840.22 351.44 17142.94 88888.00 2020-10-03 18:31:57.000 277 33840.23 351.43 17142.94 88888.00 2020-10-03 18:31:58.000 277 33840.25 351.43 17142.95 88888.00 2020-10-03 18:31:59.000 277 33840.28 351.38 17142.94 88888.00 2020-10-03 18:32:00.000 277 33840.29 351.38 17142.92 37935.71 2020-10-03 18:32:01.000 277 33840.30 351.40 17142.93 88888.00 2020-10-03 18:32:02.000 277 33840.29 351.39 17142.94 88888.00 2020-10-03 18:32:03.000 277 33840.32 351.44 17142.96 88888.00 2020-10-03 18:32:04.000 277 33840.27 351.41 17142.92 88888.00 2020-10-03 18:32:05.000 277 33840.27 351.37 17142.93 37935.74 2020-10-03 18:32:06.000 277 33840.28 351.41 17142.89 88888.00 2020-10-03 18:32:07.000 277 33840.30 351.39 17142.87 88888.00 2020-10-03 18:32:08.000 277 33840.32 351.40 17142.89 88888.00 2020-10-03 18:32:09.000 277 33840.30 351.42 17142.88 88888.00 2020-10-03 18:32:10.000 277 33840.32 351.42 17142.90 37935.79 2020-10-03 18:32:11.000 277 33840.35 351.40 17142.92 88888.00 2020-10-03 18:32:12.000 277 33840.38 351.34 17142.96 88888.00 2020-10-03 18:32:13.000 277 33840.39 351.33 17142.92 88888.00 2020-10-03 18:32:14.000 277 33840.38 351.38 17142.95 88888.00 2020-10-03 18:32:15.000 277 33840.34 351.40 17142.90 37935.84 2020-10-03 18:32:16.000 277 33840.36 351.38 17142.91 88888.00 2020-10-03 18:32:17.000 277 33840.37 351.38 17142.94 88888.00 2020-10-03 18:32:18.000 277 33840.38 351.40 17142.97 88888.00 2020-10-03 18:32:19.000 277 33840.36 351.39 17142.97 88888.00 2020-10-03 18:32:20.000 277 33840.35 351.40 17142.97 37935.80 2020-10-03 18:32:21.000 277 33840.37 351.36 17142.94 88888.00 2020-10-03 18:32:22.000 277 33840.36 351.37 17142.91 88888.00 2020-10-03 18:32:23.000 277 33840.40 351.35 17142.92 88888.00 2020-10-03 18:32:24.000 277 33840.42 351.33 17142.95 88888.00 2020-10-03 18:32:25.000 277 33840.41 351.28 17142.94 37935.84 2020-10-03 18:32:26.000 277 33840.40 351.32 17142.95 88888.00 2020-10-03 18:32:27.000 277 33840.40 351.31 17142.97 88888.00 2020-10-03 18:32:28.000 277 33840.42 351.27 17142.98 88888.00 2020-10-03 18:32:29.000 277 33840.39 351.23 17143.00 88888.00 2020-10-03 18:32:30.000 277 33840.37 351.22 17142.95 37935.93 2020-10-03 18:32:31.000 277 33840.45 351.27 17142.97 88888.00 2020-10-03 18:32:32.000 277 33840.43 351.27 17142.96 88888.00 2020-10-03 18:32:33.000 277 33840.43 351.29 17142.99 88888.00 2020-10-03 18:32:34.000 277 33840.47 351.29 17143.02 88888.00 2020-10-03 18:32:35.000 277 33840.48 351.26 17142.99 37935.85 2020-10-03 18:32:36.000 277 33840.46 351.23 17142.98 88888.00 2020-10-03 18:32:37.000 277 33840.46 351.25 17142.95 88888.00 2020-10-03 18:32:38.000 277 33840.48 351.23 17142.94 88888.00 2020-10-03 18:32:39.000 277 33840.46 351.24 17142.99 88888.00 2020-10-03 18:32:40.000 277 33840.43 351.25 17143.01 37935.86 2020-10-03 18:32:41.000 277 33840.41 351.29 17142.97 88888.00 2020-10-03 18:32:42.000 277 33840.45 351.26 17142.96 88888.00 2020-10-03 18:32:43.000 277 33840.47 351.27 17142.91 88888.00 2020-10-03 18:32:44.000 277 33840.46 351.26 17142.88 88888.00 2020-10-03 18:32:45.000 277 33840.47 351.28 17142.89 37935.95 2020-10-03 18:32:46.000 277 33840.46 351.31 17142.90 88888.00 2020-10-03 18:32:47.000 277 33840.46 351.33 17142.92 88888.00 2020-10-03 18:32:48.000 277 33840.46 351.33 17142.95 88888.00 2020-10-03 18:32:49.000 277 33840.50 351.33 17142.98 88888.00 2020-10-03 18:32:50.000 277 33840.49 351.32 17142.92 37935.93 2020-10-03 18:32:51.000 277 33840.46 351.32 17142.94 88888.00 2020-10-03 18:32:52.000 277 33840.54 351.34 17142.92 88888.00 2020-10-03 18:32:53.000 277 33840.55 351.39 17142.94 88888.00 2020-10-03 18:32:54.000 277 33840.56 351.36 17142.88 88888.00 2020-10-03 18:32:55.000 277 33840.50 351.34 17142.89 37935.92 2020-10-03 18:32:56.000 277 33840.47 351.32 17142.89 88888.00 2020-10-03 18:32:57.000 277 33840.44 351.32 17142.88 88888.00 2020-10-03 18:32:58.000 277 33840.43 351.36 17142.92 88888.00 2020-10-03 18:32:59.000 277 33840.43 351.35 17142.98 88888.00 2020-10-03 18:33:00.000 277 33840.48 351.35 17143.00 37935.96 2020-10-03 18:33:01.000 277 33840.54 351.39 17142.98 88888.00 2020-10-03 18:33:02.000 277 33840.55 351.39 17142.93 88888.00 2020-10-03 18:33:03.000 277 33840.53 351.35 17142.89 88888.00 2020-10-03 18:33:04.000 277 33840.54 351.32 17142.92 88888.00 2020-10-03 18:33:05.000 277 33840.50 351.27 17142.89 37935.92 2020-10-03 18:33:06.000 277 33840.53 351.27 17142.93 88888.00 2020-10-03 18:33:07.000 277 33840.51 351.33 17142.96 88888.00 2020-10-03 18:33:08.000 277 33840.53 351.34 17142.93 88888.00 2020-10-03 18:33:09.000 277 33840.54 351.37 17142.96 88888.00 2020-10-03 18:33:10.000 277 33840.57 351.35 17142.93 37935.95 2020-10-03 18:33:11.000 277 33840.57 351.31 17142.93 88888.00 2020-10-03 18:33:12.000 277 33840.51 351.32 17142.96 88888.00 2020-10-03 18:33:13.000 277 33840.49 351.31 17142.95 88888.00 2020-10-03 18:33:14.000 277 33840.55 351.30 17142.95 88888.00 2020-10-03 18:33:15.000 277 33840.57 351.32 17142.90 37935.95 2020-10-03 18:33:16.000 277 33840.56 351.28 17142.94 88888.00 2020-10-03 18:33:17.000 277 33840.59 351.29 17142.98 88888.00 2020-10-03 18:33:18.000 277 33840.59 351.29 17142.99 88888.00 2020-10-03 18:33:19.000 277 33840.55 351.25 17142.95 88888.00 2020-10-03 18:33:20.000 277 33840.56 351.25 17142.95 37935.97 2020-10-03 18:33:21.000 277 33840.59 351.28 17142.98 88888.00 2020-10-03 18:33:22.000 277 33840.60 351.26 17142.99 88888.00 2020-10-03 18:33:23.000 277 33840.57 351.20 17142.99 88888.00 2020-10-03 18:33:24.000 277 33840.62 351.22 17143.02 88888.00 2020-10-03 18:33:25.000 277 33840.64 351.23 17142.99 37935.99 2020-10-03 18:33:26.000 277 33840.66 351.17 17142.99 88888.00 2020-10-03 18:33:27.000 277 33840.69 351.20 17142.96 88888.00 2020-10-03 18:33:28.000 277 33840.71 351.23 17142.95 88888.00 2020-10-03 18:33:29.000 277 33840.70 351.24 17142.95 88888.00 2020-10-03 18:33:30.000 277 33840.67 351.25 17143.00 37936.00 2020-10-03 18:33:31.000 277 33840.62 351.22 17142.99 88888.00 2020-10-03 18:33:32.000 277 33840.61 351.22 17142.97 88888.00 2020-10-03 18:33:33.000 277 33840.67 351.25 17142.97 88888.00 2020-10-03 18:33:34.000 277 33840.72 351.27 17142.94 88888.00 2020-10-03 18:33:35.000 277 33840.68 351.23 17142.96 37936.07 2020-10-03 18:33:36.000 277 33840.67 351.23 17142.94 88888.00 2020-10-03 18:33:37.000 277 33840.68 351.28 17142.97 88888.00 2020-10-03 18:33:38.000 277 33840.72 351.27 17142.98 88888.00 2020-10-03 18:33:39.000 277 33840.70 351.27 17142.98 88888.00 2020-10-03 18:33:40.000 277 33840.68 351.26 17142.97 37936.08 2020-10-03 18:33:41.000 277 33840.71 351.24 17142.96 88888.00 2020-10-03 18:33:42.000 277 33840.67 351.26 17143.03 88888.00 2020-10-03 18:33:43.000 277 33840.66 351.22 17143.05 88888.00 2020-10-03 18:33:44.000 277 33840.70 351.22 17143.01 88888.00 2020-10-03 18:33:45.000 277 33840.68 351.23 17143.00 37936.09 2020-10-03 18:33:46.000 277 33840.69 351.23 17142.98 88888.00 2020-10-03 18:33:47.000 277 33840.72 351.21 17143.01 88888.00 2020-10-03 18:33:48.000 277 33840.72 351.19 17142.93 88888.00 2020-10-03 18:33:49.000 277 33840.69 351.20 17142.95 88888.00 2020-10-03 18:33:50.000 277 33840.68 351.21 17143.01 37936.04 2020-10-03 18:33:51.000 277 33840.71 351.23 17143.07 88888.00 2020-10-03 18:33:52.000 277 33840.70 351.19 17143.02 88888.00 2020-10-03 18:33:53.000 277 33840.69 351.15 17142.97 88888.00 2020-10-03 18:33:54.000 277 33840.66 351.16 17142.96 88888.00 2020-10-03 18:33:55.000 277 33840.65 351.15 17142.96 37936.05 2020-10-03 18:33:56.000 277 33840.65 351.19 17142.94 88888.00 2020-10-03 18:33:57.000 277 33840.63 351.20 17142.95 88888.00 2020-10-03 18:33:58.000 277 33840.64 351.16 17142.93 88888.00 2020-10-03 18:33:59.000 277 33840.62 351.19 17142.89 88888.00 2020-10-03 18:34:00.000 277 33840.60 351.21 17142.89 37935.95 2020-10-03 18:34:01.000 277 33840.63 351.22 17142.95 88888.00 2020-10-03 18:34:02.000 277 33840.61 351.21 17142.96 88888.00 2020-10-03 18:34:03.000 277 33840.63 351.19 17142.96 88888.00 2020-10-03 18:34:04.000 277 33840.63 351.14 17143.00 88888.00 2020-10-03 18:34:05.000 277 33840.63 351.13 17143.04 37936.08 2020-10-03 18:34:06.000 277 33840.65 351.16 17143.02 88888.00 2020-10-03 18:34:07.000 277 33840.68 351.17 17143.03 88888.00 2020-10-03 18:34:08.000 277 33840.69 351.15 17143.01 88888.00 2020-10-03 18:34:09.000 277 33840.70 351.14 17142.95 88888.00 2020-10-03 18:34:10.000 277 33840.64 351.10 17142.94 37936.02 2020-10-03 18:34:11.000 277 33840.63 351.11 17143.00 88888.00 2020-10-03 18:34:12.000 277 33840.60 351.14 17142.99 88888.00 2020-10-03 18:34:13.000 277 33840.58 351.14 17142.99 88888.00 2020-10-03 18:34:14.000 277 33840.57 351.13 17142.99 88888.00 2020-10-03 18:34:15.000 277 33840.63 351.14 17142.97 37935.99 2020-10-03 18:34:16.000 277 33840.65 351.10 17142.97 88888.00 2020-10-03 18:34:17.000 277 33840.65 351.07 17142.96 88888.00 2020-10-03 18:34:18.000 277 33840.66 351.09 17142.95 88888.00 2020-10-03 18:34:19.000 277 33840.63 351.12 17142.95 88888.00 2020-10-03 18:34:20.000 277 33840.61 351.08 17142.95 37935.97 2020-10-03 18:34:21.000 277 33840.62 351.08 17142.97 88888.00 2020-10-03 18:34:22.000 277 33840.60 351.11 17143.00 88888.00 2020-10-03 18:34:23.000 277 33840.58 351.06 17142.95 88888.00 2020-10-03 18:34:24.000 277 33840.61 351.09 17142.98 88888.00 2020-10-03 18:34:25.000 277 33840.61 351.10 17142.97 37936.08 2020-10-03 18:34:26.000 277 33840.63 351.12 17142.96 88888.00 2020-10-03 18:34:27.000 277 33840.64 351.09 17142.94 88888.00 2020-10-03 18:34:28.000 277 33840.66 351.11 17142.92 88888.00 2020-10-03 18:34:29.000 277 33840.66 351.12 17142.97 88888.00 2020-10-03 18:34:30.000 277 33840.67 351.15 17142.98 37936.03 2020-10-03 18:34:31.000 277 33840.68 351.13 17142.94 88888.00 2020-10-03 18:34:32.000 277 33840.68 351.10 17142.92 88888.00 2020-10-03 18:34:33.000 277 33840.73 351.09 17142.92 88888.00 2020-10-03 18:34:34.000 277 33840.70 351.05 17142.89 88888.00 2020-10-03 18:34:35.000 277 33840.73 351.05 17142.91 37936.06 2020-10-03 18:34:36.000 277 33840.72 351.04 17142.96 88888.00 2020-10-03 18:34:37.000 277 33840.74 351.04 17142.97 88888.00 2020-10-03 18:34:38.000 277 33840.72 351.07 17142.92 88888.00 2020-10-03 18:34:39.000 277 33840.75 351.07 17142.90 88888.00 2020-10-03 18:34:40.000 277 33840.79 351.06 17142.91 37936.09 2020-10-03 18:34:41.000 277 33840.79 351.05 17142.90 88888.00 2020-10-03 18:34:42.000 277 33840.81 351.08 17142.90 88888.00 2020-10-03 18:34:43.000 277 33840.85 351.08 17142.91 88888.00 2020-10-03 18:34:44.000 277 33840.87 351.08 17142.93 88888.00 2020-10-03 18:34:45.000 277 33840.89 351.07 17142.91 37936.05 2020-10-03 18:34:46.000 277 33840.91 351.05 17142.90 88888.00 2020-10-03 18:34:47.000 277 33840.92 351.05 17142.90 88888.00 2020-10-03 18:34:48.000 277 33840.92 351.09 17142.92 88888.00 2020-10-03 18:34:49.000 277 33840.92 351.10 17142.93 88888.00 2020-10-03 18:34:50.000 277 33840.96 351.15 17142.93 37936.29 2020-10-03 18:34:51.000 277 33841.00 351.19 17142.90 88888.00 2020-10-03 18:34:52.000 277 33841.01 351.17 17142.88 88888.00 2020-10-03 18:34:53.000 277 33841.06 351.13 17142.88 88888.00 2020-10-03 18:34:54.000 277 33841.07 351.15 17142.87 88888.00 2020-10-03 18:34:55.000 277 33841.04 351.18 17142.89 37936.33 2020-10-03 18:34:56.000 277 33841.08 351.20 17142.90 88888.00 2020-10-03 18:34:57.000 277 33841.07 351.21 17142.89 88888.00 2020-10-03 18:34:58.000 277 33841.08 351.21 17142.85 88888.00 2020-10-03 18:34:59.000 277 33841.14 351.16 17142.89 88888.00 2020-10-03 18:35:00.000 277 33841.15 351.17 17142.87 37936.44 2020-10-03 18:35:01.000 277 33841.19 351.20 17142.87 88888.00 2020-10-03 18:35:02.000 277 33841.17 351.20 17142.86 88888.00 2020-10-03 18:35:03.000 277 33841.18 351.17 17142.88 88888.00 2020-10-03 18:35:04.000 277 33841.17 351.19 17142.87 88888.00 2020-10-03 18:35:05.000 277 33841.17 351.18 17142.86 37936.50 2020-10-03 18:35:06.000 277 33841.16 351.19 17142.88 88888.00 2020-10-03 18:35:07.000 277 33841.11 351.15 17142.86 88888.00 2020-10-03 18:35:08.000 277 33841.12 351.12 17142.87 88888.00 2020-10-03 18:35:09.000 277 33841.14 351.15 17142.86 88888.00 2020-10-03 18:35:10.000 277 33841.11 351.16 17142.88 37936.57 2020-10-03 18:35:11.000 277 33841.06 351.17 17142.86 88888.00 2020-10-03 18:35:12.000 277 33841.05 351.18 17142.84 88888.00 2020-10-03 18:35:13.000 277 33841.02 351.19 17142.83 88888.00 2020-10-03 18:35:14.000 277 33841.05 351.20 17142.85 88888.00 2020-10-03 18:35:15.000 277 33841.01 351.18 17142.91 37936.47 2020-10-03 18:35:16.000 277 33841.00 351.15 17142.88 88888.00 2020-10-03 18:35:17.000 277 33840.98 351.13 17142.89 88888.00 2020-10-03 18:35:18.000 277 33841.00 351.16 17142.88 88888.00 2020-10-03 18:35:19.000 277 33841.01 351.19 17142.87 88888.00 2020-10-03 18:35:20.000 277 33841.01 351.15 17142.88 37936.48 2020-10-03 18:35:21.000 277 33840.97 351.13 17142.87 88888.00 2020-10-03 18:35:22.000 277 33840.95 351.16 17142.88 88888.00 2020-10-03 18:35:23.000 277 33840.97 351.15 17142.87 88888.00 2020-10-03 18:35:24.000 277 33840.98 351.14 17142.89 88888.00 2020-10-03 18:35:25.000 277 33840.92 351.12 17142.90 37936.33 2020-10-03 18:35:26.000 277 33840.86 351.10 17142.88 88888.00 2020-10-03 18:35:27.000 277 33840.82 351.06 17142.89 88888.00 2020-10-03 18:35:28.000 277 33840.81 351.00 17142.90 88888.00 2020-10-03 18:35:29.000 277 33840.81 351.02 17142.91 88888.00 2020-10-03 18:35:30.000 277 33840.81 351.06 17142.87 37936.24 2020-10-03 18:35:31.000 277 33840.79 351.07 17142.88 88888.00 2020-10-03 18:35:32.000 277 33840.79 351.09 17142.94 88888.00 2020-10-03 18:35:33.000 277 33840.77 351.09 17142.97 88888.00 2020-10-03 18:35:34.000 277 33840.79 351.08 17142.95 88888.00 2020-10-03 18:35:35.000 277 33840.75 351.07 17142.94 37936.24 2020-10-03 18:35:36.000 277 33840.76 351.06 17142.95 88888.00 2020-10-03 18:35:37.000 277 33840.74 351.08 17142.95 88888.00 2020-10-03 18:35:38.000 277 33840.71 351.14 17142.93 88888.00 2020-10-03 18:35:39.000 277 33840.71 351.14 17142.93 88888.00 2020-10-03 18:35:40.000 277 33840.72 351.11 17142.93 37936.15 2020-10-03 18:35:41.000 277 33840.76 351.07 17142.93 88888.00 2020-10-03 18:35:42.000 277 33840.75 351.10 17142.94 88888.00 2020-10-03 18:35:43.000 277 33840.73 351.09 17142.95 88888.00 2020-10-03 18:35:44.000 277 33840.76 351.07 17142.98 88888.00 2020-10-03 18:35:45.000 277 33840.78 351.10 17143.04 37936.17 2020-10-03 18:35:46.000 277 33840.81 351.10 17142.98 88888.00 2020-10-03 18:35:47.000 277 33840.78 351.04 17142.97 88888.00 2020-10-03 18:35:48.000 277 33840.77 351.06 17142.96 88888.00 2020-10-03 18:35:49.000 277 33840.76 351.06 17142.97 88888.00 2020-10-03 18:35:50.000 277 33840.75 351.07 17142.96 37936.14 2020-10-03 18:35:51.000 277 33840.71 351.03 17142.96 88888.00 2020-10-03 18:35:52.000 277 33840.72 350.99 17142.96 88888.00 2020-10-03 18:35:53.000 277 33840.71 350.93 17142.95 88888.00 2020-10-03 18:35:54.000 277 33840.77 350.94 17142.98 88888.00 2020-10-03 18:35:55.000 277 33840.81 350.99 17142.98 37936.19 2020-10-03 18:35:56.000 277 33840.76 351.01 17142.99 88888.00 2020-10-03 18:35:57.000 277 33840.78 351.00 17142.99 88888.00 2020-10-03 18:35:58.000 277 33840.78 351.02 17143.01 88888.00 2020-10-03 18:35:59.000 277 33840.76 351.02 17142.98 88888.00 2020-10-03 18:36:00.000 277 33840.79 351.03 17143.02 37936.12 2020-10-03 18:36:01.000 277 33840.77 351.05 17142.97 88888.00 2020-10-03 18:36:02.000 277 33840.77 351.06 17143.01 88888.00 2020-10-03 18:36:03.000 277 33840.77 351.05 17143.01 88888.00 2020-10-03 18:36:04.000 277 33840.81 351.03 17142.97 88888.00 2020-10-03 18:36:05.000 277 33840.83 351.00 17142.96 37936.18 2020-10-03 18:36:06.000 277 33840.82 351.02 17142.96 88888.00 2020-10-03 18:36:07.000 277 33840.81 351.05 17142.98 88888.00 2020-10-03 18:36:08.000 277 33840.83 351.07 17143.00 88888.00 2020-10-03 18:36:09.000 277 33840.85 351.08 17143.02 88888.00 2020-10-03 18:36:10.000 277 33840.87 351.07 17143.04 37936.25 2020-10-03 18:36:11.000 277 33840.90 351.05 17143.04 88888.00 2020-10-03 18:36:12.000 277 33840.89 351.06 17143.03 88888.00 2020-10-03 18:36:13.000 277 33840.87 351.07 17143.02 88888.00 2020-10-03 18:36:14.000 277 33840.89 351.06 17143.04 88888.00 2020-10-03 18:36:15.000 277 33840.91 351.09 17143.04 37936.29 2020-10-03 18:36:16.000 277 33840.92 351.08 17143.02 88888.00 2020-10-03 18:36:17.000 277 33840.90 351.09 17143.07 88888.00 2020-10-03 18:36:18.000 277 33840.91 351.11 17143.07 88888.00 2020-10-03 18:36:19.000 277 33840.94 351.15 17143.06 88888.00 2020-10-03 18:36:20.000 277 33840.96 351.15 17143.04 37936.31 2020-10-03 18:36:21.000 277 33840.97 351.14 17143.06 88888.00 2020-10-03 18:36:22.000 277 33840.99 351.11 17143.02 88888.00 2020-10-03 18:36:23.000 277 33841.04 351.11 17142.99 88888.00 2020-10-03 18:36:24.000 277 33841.03 351.11 17143.01 88888.00 2020-10-03 18:36:25.000 277 33841.03 351.11 17143.00 37936.41 2020-10-03 18:36:26.000 277 33841.04 351.15 17143.07 88888.00 2020-10-03 18:36:27.000 277 33841.03 351.17 17143.06 88888.00 2020-10-03 18:36:28.000 277 33841.07 351.17 17143.05 88888.00 2020-10-03 18:36:29.000 277 33841.08 351.19 17143.06 88888.00 2020-10-03 18:36:30.000 277 33841.12 351.20 17143.04 37936.39 2020-10-03 18:36:31.000 277 33841.12 351.19 17143.01 88888.00 2020-10-03 18:36:32.000 277 33841.13 351.14 17143.00 88888.00 2020-10-03 18:36:33.000 277 33841.15 351.18 17143.02 88888.00 2020-10-03 18:36:34.000 277 33841.18 351.21 17143.02 88888.00 2020-10-03 18:36:35.000 277 33841.19 351.21 17143.03 37936.48 2020-10-03 18:36:36.000 277 33841.17 351.25 17143.02 88888.00 2020-10-03 18:36:37.000 277 33841.13 351.25 17143.01 88888.00 2020-10-03 18:36:38.000 277 33841.15 351.26 17143.02 88888.00 2020-10-03 18:36:39.000 277 33841.19 351.26 17143.01 88888.00 2020-10-03 18:36:40.000 277 33841.17 351.29 17143.02 37936.60 2020-10-03 18:36:41.000 277 33841.15 351.31 17143.01 88888.00 2020-10-03 18:36:42.000 277 33841.15 351.32 17143.02 88888.00 2020-10-03 18:36:43.000 277 33841.13 351.29 17143.02 88888.00 2020-10-03 18:36:44.000 277 33841.13 351.25 17143.01 88888.00 2020-10-03 18:36:45.000 277 33841.10 351.26 17143.01 37936.55 2020-10-03 18:36:46.000 277 33841.11 351.28 17143.02 88888.00 2020-10-03 18:36:47.000 277 33841.13 351.28 17143.02 88888.00 2020-10-03 18:36:48.000 277 33841.14 351.30 17143.01 88888.00 2020-10-03 18:36:49.000 277 33841.12 351.30 17143.02 88888.00 2020-10-03 18:36:50.000 277 33841.13 351.31 17142.99 37936.51 2020-10-03 18:36:51.000 277 33841.15 351.34 17142.94 88888.00 2020-10-03 18:36:52.000 277 33841.16 351.34 17142.94 88888.00 2020-10-03 18:36:53.000 277 33841.17 351.32 17142.98 88888.00 2020-10-03 18:36:54.000 277 33841.17 351.28 17143.03 88888.00 2020-10-03 18:36:55.000 277 33841.16 351.33 17143.03 37936.59 2020-10-03 18:36:56.000 277 33841.18 351.28 17143.02 88888.00 2020-10-03 18:36:57.000 277 33841.15 351.26 17143.04 88888.00 2020-10-03 18:36:58.000 277 33841.12 351.36 17143.06 88888.00 2020-10-03 18:36:59.000 277 33841.14 351.34 17143.05 88888.00 2020-10-03 18:37:00.000 277 33841.18 351.39 17143.05 37936.58 2020-10-03 18:37:01.000 277 33841.15 351.38 17143.05 88888.00 2020-10-03 18:37:02.000 277 33841.13 351.41 17143.07 88888.00 2020-10-03 18:37:03.000 277 33841.12 351.43 17143.01 88888.00 2020-10-03 18:37:04.000 277 33841.12 351.44 17142.98 88888.00 2020-10-03 18:37:05.000 277 33841.08 351.44 17143.00 37936.54 2020-10-03 18:37:06.000 277 33841.04 351.45 17143.01 88888.00 2020-10-03 18:37:07.000 277 33841.05 351.39 17143.00 88888.00 2020-10-03 18:37:08.000 277 33841.07 351.36 17143.01 88888.00 2020-10-03 18:37:09.000 277 33841.08 351.38 17142.96 88888.00 2020-10-03 18:37:10.000 277 33841.11 351.37 17142.92 37936.53 2020-10-03 18:37:11.000 277 33841.14 351.36 17142.96 88888.00 2020-10-03 18:37:12.000 277 33841.15 351.39 17142.96 88888.00 2020-10-03 18:37:13.000 277 33841.16 351.38 17142.95 88888.00 2020-10-03 18:37:14.000 277 33841.15 351.38 17142.98 88888.00 2020-10-03 18:37:15.000 277 33841.14 351.38 17142.96 37936.51 2020-10-03 18:37:16.000 277 33841.14 351.40 17142.96 88888.00 2020-10-03 18:37:17.000 277 33841.14 351.37 17143.00 88888.00 2020-10-03 18:37:18.000 277 33841.14 351.34 17143.00 88888.00 2020-10-03 18:37:19.000 277 33841.12 351.37 17143.00 88888.00 2020-10-03 18:37:20.000 277 33841.11 351.38 17143.01 37936.52 2020-10-03 18:37:21.000 277 33841.09 351.33 17143.00 88888.00 2020-10-03 18:37:22.000 277 33841.10 351.25 17143.02 88888.00 2020-10-03 18:37:23.000 277 33841.08 351.22 17143.03 88888.00 2020-10-03 18:37:24.000 277 33841.07 351.20 17143.05 88888.00 2020-10-03 18:37:25.000 277 33841.05 351.19 17143.04 37936.57 2020-10-03 18:37:26.000 277 33841.06 351.22 17143.04 88888.00 2020-10-03 18:37:27.000 277 33841.07 351.23 17143.04 88888.00 2020-10-03 18:37:28.000 277 33841.12 351.21 17143.02 88888.00 2020-10-03 18:37:29.000 277 33841.14 351.22 17143.03 88888.00 2020-10-03 18:37:30.000 277 33841.14 351.23 17143.02 37936.50 2020-10-03 18:37:31.000 277 33841.12 351.22 17143.01 88888.00 2020-10-03 18:37:32.000 277 33841.15 351.20 17143.04 88888.00 2020-10-03 18:37:33.000 277 33841.12 351.20 17143.08 88888.00 2020-10-03 18:37:34.000 277 33841.10 351.18 17143.10 88888.00 2020-10-03 18:37:35.000 277 33841.15 351.19 17143.07 37936.49 2020-10-03 18:37:36.000 277 33841.16 351.17 17143.08 88888.00 2020-10-03 18:37:37.000 277 33841.16 351.11 17143.06 88888.00 2020-10-03 18:37:38.000 277 33841.16 351.10 17143.05 88888.00 2020-10-03 18:37:39.000 277 33841.16 351.17 17143.09 88888.00 2020-10-03 18:37:40.000 277 33841.17 351.23 17143.09 37936.53 2020-10-03 18:37:41.000 277 33841.18 351.20 17143.09 88888.00 2020-10-03 18:37:42.000 277 33841.16 351.16 17143.04 88888.00 2020-10-03 18:37:43.000 277 33841.23 351.15 17143.05 88888.00 2020-10-03 18:37:44.000 277 33841.27 351.19 17143.11 88888.00 2020-10-03 18:37:45.000 277 33841.28 351.19 17143.08 37936.56 2020-10-03 18:37:46.000 277 33841.31 351.17 17143.10 88888.00 2020-10-03 18:37:47.000 277 33841.33 351.17 17143.12 88888.00 2020-10-03 18:37:48.000 277 33841.33 351.13 17143.10 88888.00 2020-10-03 18:37:49.000 277 33841.33 351.12 17143.08 88888.00 2020-10-03 18:37:50.000 277 33841.32 351.23 17143.07 37936.66 2020-10-03 18:37:51.000 277 33841.35 351.25 17143.07 88888.00 2020-10-03 18:37:52.000 277 33841.37 351.24 17143.04 88888.00 2020-10-03 18:37:53.000 277 33841.36 351.18 17143.06 88888.00 2020-10-03 18:37:54.000 277 33841.37 351.17 17143.07 88888.00 2020-10-03 18:37:55.000 277 33841.37 351.19 17143.05 37936.76 2020-10-03 18:37:56.000 277 33841.37 351.20 17143.06 88888.00 2020-10-03 18:37:57.000 277 33841.40 351.16 17143.10 88888.00 2020-10-03 18:37:58.000 277 33841.39 351.17 17143.11 88888.00 2020-10-03 18:37:59.000 277 33841.38 351.15 17143.10 88888.00 2020-10-03 18:38:00.000 277 33841.38 351.18 17143.10 37936.69 2020-10-03 18:38:01.000 277 33841.42 351.17 17143.09 88888.00 2020-10-03 18:38:02.000 277 33841.42 351.16 17143.08 88888.00 2020-10-03 18:38:03.000 277 33841.40 351.14 17143.03 88888.00 2020-10-03 18:38:04.000 277 33841.38 351.17 17143.05 88888.00 2020-10-03 18:38:05.000 277 33841.36 351.16 17143.04 37936.72 2020-10-03 18:38:06.000 277 33841.33 351.13 17143.04 88888.00 2020-10-03 18:38:07.000 277 33841.34 351.09 17143.01 88888.00 2020-10-03 18:38:08.000 277 33841.34 351.07 17143.01 88888.00 2020-10-03 18:38:09.000 277 33841.32 351.04 17143.03 88888.00 2020-10-03 18:38:10.000 277 33841.32 351.07 17143.02 37936.72 2020-10-03 18:38:11.000 277 33841.31 351.09 17142.98 88888.00 2020-10-03 18:38:12.000 277 33841.32 351.11 17143.00 88888.00 2020-10-03 18:38:13.000 277 33841.34 351.11 17143.01 88888.00 2020-10-03 18:38:14.000 277 33841.37 351.06 17143.04 88888.00 2020-10-03 18:38:15.000 277 33841.36 351.08 17142.99 37936.68 2020-10-03 18:38:16.000 277 33841.35 351.06 17142.99 88888.00 2020-10-03 18:38:17.000 277 33841.36 351.06 17143.02 88888.00 2020-10-03 18:38:18.000 277 33841.35 351.02 17143.01 88888.00 2020-10-03 18:38:19.000 277 33841.35 351.04 17143.04 88888.00 2020-10-03 18:38:20.000 277 33841.35 351.09 17143.06 37936.75 2020-10-03 18:38:21.000 277 33841.37 351.08 17143.03 88888.00 2020-10-03 18:38:22.000 277 33841.38 351.07 17143.02 88888.00 2020-10-03 18:38:23.000 277 33841.37 351.10 17143.01 88888.00 2020-10-03 18:38:24.000 277 33841.39 351.08 17143.03 88888.00 2020-10-03 18:38:25.000 277 33841.35 351.07 17143.01 37936.71 2020-10-03 18:38:26.000 277 33841.40 351.12 17143.05 88888.00 2020-10-03 18:38:27.000 277 33841.41 351.05 17143.05 88888.00 2020-10-03 18:38:28.000 277 33841.42 351.04 17143.07 88888.00 2020-10-03 18:38:29.000 277 33841.45 351.04 17143.02 88888.00 2020-10-03 18:38:30.000 277 33841.44 351.06 17143.05 37936.74 2020-10-03 18:38:31.000 277 33841.43 351.04 17143.07 88888.00 2020-10-03 18:38:32.000 277 33841.45 351.06 17143.04 88888.00 2020-10-03 18:38:33.000 277 33841.45 351.06 17143.03 88888.00 2020-10-03 18:38:34.000 277 33841.46 351.06 17143.01 88888.00 2020-10-03 18:38:35.000 277 33841.46 351.07 17143.02 37936.81 2020-10-03 18:38:36.000 277 33841.49 351.12 17143.04 88888.00 2020-10-03 18:38:37.000 277 33841.51 351.18 17143.00 88888.00 2020-10-03 18:38:38.000 277 33841.51 351.16 17143.02 88888.00 2020-10-03 18:38:39.000 277 33841.48 351.13 17143.04 88888.00 2020-10-03 18:38:40.000 277 33841.50 351.14 17143.02 37936.86 2020-10-03 18:38:41.000 277 33841.55 351.16 17143.03 88888.00 2020-10-03 18:38:42.000 277 33841.55 351.11 17143.02 88888.00 2020-10-03 18:38:43.000 277 33841.60 351.14 17143.01 88888.00 2020-10-03 18:38:44.000 277 33841.56 351.20 17143.00 88888.00 2020-10-03 18:38:45.000 277 33841.55 351.14 17143.02 37936.84 2020-10-03 18:38:46.000 277 33841.59 351.15 17143.04 88888.00 2020-10-03 18:38:47.000 277 33841.51 351.17 17143.03 88888.00 2020-10-03 18:38:48.000 277 33841.50 351.18 17143.03 88888.00 2020-10-03 18:38:49.000 277 33841.53 351.19 17143.02 88888.00 2020-10-03 18:38:50.000 277 33841.49 351.20 17142.99 37936.81 2020-10-03 18:38:51.000 277 33841.45 351.24 17142.99 88888.00 2020-10-03 18:38:52.000 277 33841.44 351.21 17142.97 88888.00 2020-10-03 18:38:53.000 277 33841.44 351.17 17142.95 88888.00 2020-10-03 18:38:54.000 277 33841.46 351.17 17142.98 88888.00 2020-10-03 18:38:55.000 277 33841.45 351.21 17143.01 37936.79 2020-10-03 18:38:56.000 277 33841.44 351.22 17143.02 88888.00 2020-10-03 18:38:57.000 277 33841.40 351.23 17143.01 88888.00 2020-10-03 18:38:58.000 277 33841.42 351.22 17143.04 88888.00 2020-10-03 18:38:59.000 277 33841.40 351.20 17143.03 88888.00 2020-10-03 18:39:00.000 277 33841.36 351.23 17143.06 37936.78 2020-10-03 18:39:01.000 277 33841.38 351.25 17143.02 88888.00 2020-10-03 18:39:02.000 277 33841.43 351.23 17143.04 88888.00 2020-10-03 18:39:03.000 277 33841.43 351.24 17143.06 88888.00 2020-10-03 18:39:04.000 277 33841.41 351.21 17143.02 88888.00 2020-10-03 18:39:05.000 277 33841.42 351.23 17143.02 37936.80 2020-10-03 18:39:06.000 277 33841.41 351.23 17143.05 88888.00 2020-10-03 18:39:07.000 277 33841.38 351.25 17143.05 88888.00 2020-10-03 18:39:08.000 277 33841.37 351.26 17143.02 88888.00 2020-10-03 18:39:09.000 277 33841.37 351.26 17143.05 88888.00 2020-10-03 18:39:10.000 277 33841.40 351.26 17143.02 37936.81 2020-10-03 18:39:11.000 277 33841.40 351.22 17143.02 88888.00 2020-10-03 18:39:12.000 277 33841.39 351.22 17143.00 88888.00 2020-10-03 18:39:13.000 277 33841.41 351.23 17142.99 88888.00 2020-10-03 18:39:14.000 277 33841.44 351.25 17143.00 88888.00 2020-10-03 18:39:15.000 277 33841.42 351.28 17143.02 37936.84 2020-10-03 18:39:16.000 277 33841.46 351.30 17143.01 88888.00 2020-10-03 18:39:17.000 277 33841.46 351.29 17143.00 88888.00 2020-10-03 18:39:18.000 277 33841.48 351.25 17143.01 88888.00 2020-10-03 18:39:19.000 277 33841.47 351.25 17142.98 88888.00 2020-10-03 18:39:20.000 277 33841.48 351.22 17142.96 37936.81 2020-10-03 18:39:21.000 277 33841.51 351.22 17142.98 88888.00 2020-10-03 18:39:22.000 277 33841.51 351.23 17143.01 88888.00 2020-10-03 18:39:23.000 277 33841.52 351.30 17143.01 88888.00 2020-10-03 18:39:24.000 277 33841.52 351.30 17143.00 88888.00 2020-10-03 18:39:25.000 277 33841.51 351.27 17142.99 37936.82 2020-10-03 18:39:26.000 277 33841.51 351.26 17143.01 88888.00 2020-10-03 18:39:27.000 277 33841.51 351.32 17143.03 88888.00 2020-10-03 18:39:28.000 277 33841.53 351.26 17143.01 88888.00 2020-10-03 18:39:29.000 277 33841.51 351.23 17143.00 88888.00 2020-10-03 18:39:30.000 277 33841.49 351.24 17142.98 37936.90 2020-10-03 18:39:31.000 277 33841.45 351.24 17143.01 88888.00 2020-10-03 18:39:32.000 277 33841.46 351.27 17142.99 88888.00 2020-10-03 18:39:33.000 277 33841.48 351.30 17142.96 88888.00 2020-10-03 18:39:34.000 277 33841.54 351.33 17143.00 88888.00 2020-10-03 18:39:35.000 277 33841.49 351.31 17143.02 37936.91 2020-10-03 18:39:36.000 277 33841.56 351.28 17143.01 88888.00 2020-10-03 18:39:37.000 277 33841.60 351.27 17142.96 88888.00 2020-10-03 18:39:38.000 277 33841.62 351.31 17142.98 88888.00 2020-10-03 18:39:39.000 277 33841.62 351.28 17143.02 88888.00 2020-10-03 18:39:40.000 277 33841.60 351.24 17143.01 37936.89 2020-10-03 18:39:41.000 277 33841.58 351.26 17142.96 88888.00 2020-10-03 18:39:42.000 277 33841.55 351.30 17142.93 88888.00 2020-10-03 18:39:43.000 277 33841.60 351.33 17142.98 88888.00 2020-10-03 18:39:44.000 277 33841.63 351.28 17142.97 88888.00 2020-10-03 18:39:45.000 277 33841.65 351.32 17142.97 37936.98 2020-10-03 18:39:46.000 277 33841.64 351.35 17142.97 88888.00 2020-10-03 18:39:47.000 277 33841.60 351.38 17142.97 88888.00 2020-10-03 18:39:48.000 277 33841.59 351.33 17142.98 88888.00 2020-10-03 18:39:49.000 277 33841.59 351.32 17142.99 88888.00 2020-10-03 18:39:50.000 277 33841.64 351.34 17143.02 37936.85 2020-10-03 18:39:51.000 277 33841.63 351.35 17143.02 88888.00 2020-10-03 18:39:52.000 277 33841.62 351.36 17143.03 88888.00 2020-10-03 18:39:53.000 277 33841.61 351.33 17143.01 88888.00 2020-10-03 18:39:54.000 277 33841.61 351.31 17142.99 88888.00 2020-10-03 18:39:55.000 277 33841.62 351.33 17142.96 37936.90 2020-10-03 18:39:56.000 277 33841.61 351.37 17143.00 88888.00 2020-10-03 18:39:57.000 277 33841.60 351.38 17142.97 88888.00 2020-10-03 18:39:58.000 277 33841.59 351.38 17142.98 88888.00 2020-10-03 18:39:59.000 277 33841.57 351.34 17143.00 88888.00 2020-10-03 18:40:00.000 277 33841.59 351.33 17143.01 37937.02 2020-10-03 18:40:01.000 277 33841.58 351.32 17142.96 88888.00 2020-10-03 18:40:02.000 277 33841.64 351.37 17142.95 88888.00 2020-10-03 18:40:03.000 277 33841.62 351.41 17142.95 88888.00 2020-10-03 18:40:04.000 277 33841.67 351.36 17142.96 88888.00 2020-10-03 18:40:05.000 277 33841.67 351.36 17142.95 37937.02 2020-10-03 18:40:06.000 277 33841.66 351.40 17142.96 88888.00 2020-10-03 18:40:07.000 277 33841.66 351.43 17142.96 88888.00 2020-10-03 18:40:08.000 277 33841.67 351.42 17142.95 88888.00 2020-10-03 18:40:09.000 277 33841.66 351.45 17142.93 88888.00 2020-10-03 18:40:10.000 277 33841.65 351.45 17142.92 37936.93 2020-10-03 18:40:11.000 277 33841.61 351.45 17142.94 88888.00 2020-10-03 18:40:12.000 277 33841.64 351.44 17142.96 88888.00 2020-10-03 18:40:13.000 277 33841.64 351.40 17142.95 88888.00 2020-10-03 18:40:14.000 277 33841.64 351.38 17142.95 88888.00 2020-10-03 18:40:15.000 277 33841.69 351.41 17142.96 37936.97 2020-10-03 18:40:16.000 277 33841.68 351.42 17142.94 88888.00 2020-10-03 18:40:17.000 277 33841.70 351.38 17142.95 88888.00 2020-10-03 18:40:18.000 277 33841.73 351.40 17142.96 88888.00 2020-10-03 18:40:19.000 277 33841.71 351.43 17142.95 88888.00 2020-10-03 18:40:20.000 277 33841.67 351.42 17142.97 37936.94 2020-10-03 18:40:21.000 277 33841.68 351.42 17142.98 88888.00 2020-10-03 18:40:22.000 277 33841.73 351.42 17143.02 88888.00 2020-10-03 18:40:23.000 277 33841.74 351.37 17143.04 88888.00 2020-10-03 18:40:24.000 277 33841.80 351.36 17143.05 88888.00 2020-10-03 18:40:25.000 277 33841.79 351.38 17143.03 37937.05 2020-10-03 18:40:26.000 277 33841.80 351.40 17143.05 88888.00 2020-10-03 18:40:27.000 277 33841.82 351.39 17143.05 88888.00 2020-10-03 18:40:28.000 277 33841.81 351.39 17143.07 88888.00 2020-10-03 18:40:29.000 277 33841.81 351.42 17143.03 88888.00 2020-10-03 18:40:30.000 277 33841.85 351.38 17142.97 37937.16 2020-10-03 18:40:31.000 277 33841.85 351.39 17142.95 88888.00 2020-10-03 18:40:32.000 277 33841.82 351.33 17142.97 88888.00 2020-10-03 18:40:33.000 277 33841.84 351.38 17143.00 88888.00 2020-10-03 18:40:34.000 277 33841.88 351.42 17143.01 88888.00 2020-10-03 18:40:35.000 277 33841.91 351.40 17143.01 37937.07 2020-10-03 18:40:36.000 277 33841.95 351.39 17142.98 88888.00 2020-10-03 18:40:37.000 277 33841.95 351.39 17142.96 88888.00 2020-10-03 18:40:38.000 277 33841.96 351.35 17142.98 88888.00 2020-10-03 18:40:39.000 277 33841.98 351.36 17142.96 88888.00 2020-10-03 18:40:40.000 277 33841.96 351.40 17142.98 37937.17 2020-10-03 18:40:41.000 277 33841.96 351.45 17142.97 88888.00 2020-10-03 18:40:42.000 277 33841.97 351.44 17142.97 88888.00 2020-10-03 18:40:43.000 277 33841.94 351.42 17142.95 88888.00 2020-10-03 18:40:44.000 277 33841.98 351.40 17142.91 88888.00 2020-10-03 18:40:45.000 277 33841.97 351.40 17142.92 37937.23 2020-10-03 18:40:46.000 277 33841.97 351.41 17142.95 88888.00 2020-10-03 18:40:47.000 277 33841.95 351.46 17142.89 88888.00 2020-10-03 18:40:48.000 277 33841.92 351.47 17142.90 88888.00 2020-10-03 18:40:49.000 277 33841.93 351.49 17142.92 88888.00 2020-10-03 18:40:50.000 277 33841.91 351.50 17142.95 37937.12 2020-10-03 18:40:51.000 277 33841.90 351.48 17142.92 88888.00 2020-10-03 18:40:52.000 277 33841.87 351.47 17142.95 88888.00 2020-10-03 18:40:53.000 277 33841.89 351.50 17142.99 88888.00 2020-10-03 18:40:54.000 277 33841.93 351.48 17142.95 88888.00 2020-10-03 18:40:55.000 277 33841.99 351.43 17142.93 37937.30 2020-10-03 18:40:56.000 277 33841.99 351.41 17142.93 88888.00 2020-10-03 18:40:57.000 277 33842.02 351.40 17142.92 88888.00 2020-10-03 18:40:58.000 277 33842.03 351.39 17142.94 88888.00 2020-10-03 18:40:59.000 277 33842.02 351.40 17142.97 88888.00 2020-10-03 18:41:00.000 277 33842.00 351.43 17143.03 37937.24 2020-10-03 18:41:01.000 277 33842.01 351.45 17143.02 88888.00 2020-10-03 18:41:02.000 277 33842.03 351.45 17143.00 88888.00 2020-10-03 18:41:03.000 277 33842.03 351.41 17143.03 88888.00 2020-10-03 18:41:04.000 277 33842.07 351.45 17143.02 88888.00 2020-10-03 18:41:05.000 277 33842.12 351.47 17143.00 37937.32 2020-10-03 18:41:06.000 277 33842.14 351.46 17142.99 88888.00 2020-10-03 18:41:07.000 277 33842.10 351.45 17142.99 88888.00 2020-10-03 18:41:08.000 277 33842.08 351.48 17142.98 88888.00 2020-10-03 18:41:09.000 277 33842.05 351.47 17143.00 88888.00 2020-10-03 18:41:10.000 277 33842.06 351.45 17143.02 37937.31 2020-10-03 18:41:11.000 277 33842.09 351.45 17143.03 88888.00 2020-10-03 18:41:12.000 277 33842.03 351.48 17143.03 88888.00 2020-10-03 18:41:13.000 277 33842.04 351.47 17143.02 88888.00 2020-10-03 18:41:14.000 277 33842.08 351.44 17143.00 88888.00 2020-10-03 18:41:15.000 277 33842.07 351.45 17143.03 37937.25 2020-10-03 18:41:16.000 277 33842.07 351.49 17143.02 88888.00 2020-10-03 18:41:17.000 277 33842.11 351.47 17142.97 88888.00 2020-10-03 18:41:18.000 277 33842.15 351.48 17142.97 88888.00 2020-10-03 18:41:19.000 277 33842.13 351.47 17142.94 88888.00 2020-10-03 18:41:20.000 277 33842.10 351.44 17142.98 37937.37 2020-10-03 18:41:21.000 277 33842.10 351.46 17142.98 88888.00 2020-10-03 18:41:22.000 277 33842.11 351.44 17142.97 88888.00 2020-10-03 18:41:23.000 277 33842.13 351.40 17142.96 88888.00 2020-10-03 18:41:24.000 277 33842.16 351.44 17142.98 88888.00 2020-10-03 18:41:25.000 277 33842.20 351.47 17142.98 37937.31 2020-10-03 18:41:26.000 277 33842.21 351.46 17143.00 88888.00 2020-10-03 18:41:27.000 277 33842.17 351.43 17142.99 88888.00 2020-10-03 18:41:28.000 277 33842.13 351.44 17142.99 88888.00 2020-10-03 18:41:29.000 277 33842.09 351.43 17142.99 88888.00 2020-10-03 18:41:30.000 277 33842.13 351.43 17143.01 37937.31 2020-10-03 18:41:31.000 277 33842.11 351.42 17143.00 88888.00 2020-10-03 18:41:32.000 277 33842.15 351.38 17142.99 88888.00 2020-10-03 18:41:33.000 277 33842.14 351.37 17142.95 88888.00 2020-10-03 18:41:34.000 277 33842.14 351.37 17142.97 88888.00 2020-10-03 18:41:35.000 277 33842.15 351.41 17143.01 37937.31 2020-10-03 18:41:36.000 277 33842.17 351.42 17143.01 88888.00 2020-10-03 18:41:37.000 277 33842.18 351.42 17143.00 88888.00 2020-10-03 18:41:38.000 277 33842.17 351.46 17142.98 88888.00 2020-10-03 18:41:39.000 277 33842.14 351.46 17142.99 88888.00 2020-10-03 18:41:40.000 277 33842.14 351.43 17143.00 37937.43 2020-10-03 18:41:41.000 277 33842.17 351.39 17142.99 88888.00 2020-10-03 18:41:42.000 277 33842.19 351.40 17142.99 88888.00 2020-10-03 18:41:43.000 277 33842.16 351.42 17142.99 88888.00 2020-10-03 18:41:44.000 277 33842.16 351.44 17142.98 88888.00 2020-10-03 18:41:45.000 277 33842.13 351.46 17142.97 37937.43 2020-10-03 18:41:46.000 277 33842.17 351.47 17143.03 88888.00 2020-10-03 18:41:47.000 277 33842.17 351.52 17143.06 88888.00 2020-10-03 18:41:48.000 277 33842.17 351.51 17143.05 88888.00 2020-10-03 18:41:49.000 277 33842.21 351.52 17143.01 88888.00 2020-10-03 18:41:50.000 277 33842.20 351.48 17143.02 37937.42 2020-10-03 18:41:51.000 277 33842.19 351.46 17143.06 88888.00 2020-10-03 18:41:52.000 277 33842.23 351.46 17143.05 88888.00 2020-10-03 18:41:53.000 277 33842.22 351.46 17143.06 88888.00 2020-10-03 18:41:54.000 277 33842.19 351.43 17143.03 88888.00 2020-10-03 18:41:55.000 277 33842.15 351.41 17143.01 37937.43 2020-10-03 18:41:56.000 277 33842.14 351.45 17143.03 88888.00 2020-10-03 18:41:57.000 277 33842.13 351.43 17143.03 88888.00 2020-10-03 18:41:58.000 277 33842.13 351.41 17143.04 88888.00 2020-10-03 18:41:59.000 277 33842.13 351.40 17143.05 88888.00 2020-10-03 18:42:00.000 277 33842.15 351.46 17143.04 37937.42 2020-10-03 18:42:01.000 277 33842.15 351.46 17143.06 88888.00 2020-10-03 18:42:02.000 277 33842.19 351.47 17143.07 88888.00 2020-10-03 18:42:03.000 277 33842.19 351.50 17143.06 88888.00 2020-10-03 18:42:04.000 277 33842.19 351.49 17143.06 88888.00 2020-10-03 18:42:05.000 277 33842.19 351.44 17143.07 37937.34 2020-10-03 18:42:06.000 277 33842.14 351.43 17143.07 88888.00 2020-10-03 18:42:07.000 277 33842.10 351.41 17143.06 88888.00 2020-10-03 18:42:08.000 277 33842.12 351.40 17143.03 88888.00 2020-10-03 18:42:09.000 277 33842.12 351.45 17143.01 88888.00 2020-10-03 18:42:10.000 277 33842.13 351.46 17142.99 37937.32 2020-10-03 18:42:11.000 277 33842.10 351.46 17142.98 88888.00 2020-10-03 18:42:12.000 277 33842.08 351.46 17142.98 88888.00 2020-10-03 18:42:13.000 277 33842.09 351.47 17142.94 88888.00 2020-10-03 18:42:14.000 277 33842.09 351.51 17142.97 88888.00 2020-10-03 18:42:15.000 277 33842.09 351.50 17143.03 37937.34 2020-10-03 18:42:16.000 277 33842.09 351.50 17142.99 88888.00 2020-10-03 18:42:17.000 277 33842.07 351.48 17142.97 88888.00 2020-10-03 18:42:18.000 277 33842.04 351.44 17143.02 88888.00 2020-10-03 18:42:19.000 277 33842.06 351.45 17143.05 88888.00 2020-10-03 18:42:20.000 277 33842.06 351.48 17143.05 37937.34 2020-10-03 18:42:21.000 277 33842.02 351.47 17143.04 88888.00 2020-10-03 18:42:22.000 277 33842.00 351.48 17143.02 88888.00 2020-10-03 18:42:23.000 277 33842.00 351.49 17143.03 88888.00 2020-10-03 18:42:24.000 277 33842.02 351.51 17143.03 88888.00 2020-10-03 18:42:25.000 277 33842.03 351.50 17143.05 37937.33 2020-10-03 18:42:26.000 277 33842.01 351.52 17143.01 88888.00 2020-10-03 18:42:27.000 277 33842.01 351.49 17142.99 88888.00 2020-10-03 18:42:28.000 277 33842.06 351.50 17143.03 88888.00 2020-10-03 18:42:29.000 277 33842.04 351.48 17143.06 88888.00 2020-10-03 18:42:30.000 277 33842.01 351.50 17143.09 37937.39 2020-10-03 18:42:31.000 277 33842.04 351.54 17143.08 88888.00 2020-10-03 18:42:32.000 277 33842.02 351.55 17143.02 88888.00 2020-10-03 18:42:33.000 277 33842.06 351.56 17143.02 88888.00 2020-10-03 18:42:34.000 277 33842.08 351.58 17143.02 88888.00 2020-10-03 18:42:35.000 277 33842.06 351.59 17143.06 37937.29 2020-10-03 18:42:36.000 277 33842.08 351.61 17143.05 88888.00 2020-10-03 18:42:37.000 277 33842.02 351.58 17143.05 88888.00 2020-10-03 18:42:38.000 277 33842.01 351.55 17143.06 88888.00 2020-10-03 18:42:39.000 277 33841.99 351.50 17143.05 88888.00 2020-10-03 18:42:40.000 277 33841.99 351.54 17143.04 37937.31 2020-10-03 18:42:41.000 277 33841.98 351.54 17143.00 88888.00 2020-10-03 18:42:42.000 277 33842.01 351.50 17142.98 88888.00 2020-10-03 18:42:43.000 277 33842.03 351.50 17142.99 88888.00 2020-10-03 18:42:44.000 277 33842.07 351.53 17143.02 88888.00 2020-10-03 18:42:45.000 277 33842.05 351.51 17143.00 37937.34 2020-10-03 18:42:46.000 277 33842.04 351.51 17143.01 88888.00 2020-10-03 18:42:47.000 277 33842.03 351.51 17143.03 88888.00 2020-10-03 18:42:48.000 277 33842.02 351.52 17143.03 88888.00 2020-10-03 18:42:49.000 277 33842.01 351.55 17143.00 88888.00 2020-10-03 18:42:50.000 277 33842.05 351.54 17142.97 37937.36 2020-10-03 18:42:51.000 277 33842.08 351.53 17142.99 88888.00 2020-10-03 18:42:52.000 277 33842.10 351.50 17142.99 88888.00 2020-10-03 18:42:53.000 277 33842.11 351.51 17142.98 88888.00 2020-10-03 18:42:54.000 277 33842.09 351.49 17142.97 88888.00 2020-10-03 18:42:55.000 277 33842.07 351.50 17142.99 37937.35 2020-10-03 18:42:56.000 277 33842.06 351.52 17142.98 88888.00 2020-10-03 18:42:57.000 277 33842.06 351.53 17142.98 88888.00 2020-10-03 18:42:58.000 277 33842.06 351.56 17143.00 88888.00 2020-10-03 18:42:59.000 277 33842.05 351.54 17143.01 88888.00 2020-10-03 18:43:00.000 277 33842.06 351.53 17142.99 37937.36 2020-10-03 18:43:01.000 277 33842.06 351.55 17143.01 88888.00 2020-10-03 18:43:02.000 277 33842.09 351.52 17143.01 88888.00 2020-10-03 18:43:03.000 277 33842.06 351.51 17142.99 88888.00 2020-10-03 18:43:04.000 277 33842.07 351.55 17142.96 88888.00 2020-10-03 18:43:05.000 277 33842.06 351.53 17142.98 37937.33 2020-10-03 18:43:06.000 277 33842.08 351.52 17142.98 88888.00 2020-10-03 18:43:07.000 277 33842.10 351.53 17142.99 88888.00 2020-10-03 18:43:08.000 277 33842.13 351.51 17143.02 88888.00 2020-10-03 18:43:09.000 277 33842.12 351.49 17143.00 88888.00 2020-10-03 18:43:10.000 277 33842.11 351.51 17142.98 37937.39 2020-10-03 18:43:11.000 277 33842.11 351.52 17142.98 88888.00 2020-10-03 18:43:12.000 277 33842.09 351.51 17143.01 88888.00 2020-10-03 18:43:13.000 277 33842.09 351.52 17142.96 88888.00 2020-10-03 18:43:14.000 277 33842.06 351.54 17143.00 88888.00 2020-10-03 18:43:15.000 277 33842.07 351.53 17142.98 37937.41 2020-10-03 18:43:16.000 277 33842.11 351.52 17142.99 88888.00 2020-10-03 18:43:17.000 277 33842.08 351.53 17143.00 88888.00 2020-10-03 18:43:18.000 277 33842.06 351.54 17143.02 88888.00 2020-10-03 18:43:19.000 277 33842.09 351.53 17143.02 88888.00 2020-10-03 18:43:20.000 277 33842.11 351.58 17143.00 37937.52 2020-10-03 18:43:21.000 277 33842.10 351.59 17143.01 88888.00 2020-10-03 18:43:22.000 277 33842.08 351.60 17143.04 88888.00 2020-10-03 18:43:23.000 277 33842.03 351.54 17142.99 88888.00 2020-10-03 18:43:24.000 277 33842.02 351.52 17142.97 88888.00 2020-10-03 18:43:25.000 277 33842.01 351.58 17143.04 37937.48 2020-10-03 18:43:26.000 277 33842.05 351.61 17143.07 88888.00 2020-10-03 18:43:27.000 277 33842.04 351.58 17143.05 88888.00 2020-10-03 18:43:28.000 277 33842.03 351.56 17143.08 88888.00 2020-10-03 18:43:29.000 277 33842.02 351.59 17143.07 88888.00 2020-10-03 18:43:30.000 277 33842.08 351.60 17143.03 37937.42 2020-10-03 18:43:31.000 277 33842.07 351.61 17143.02 88888.00 2020-10-03 18:43:32.000 277 33842.08 351.61 17143.04 88888.00 2020-10-03 18:43:33.000 277 33842.05 351.58 17143.04 88888.00 2020-10-03 18:43:34.000 277 33842.03 351.60 17143.02 88888.00 2020-10-03 18:43:35.000 277 33842.03 351.63 17143.01 37937.40 2020-10-03 18:43:36.000 277 33842.00 351.64 17143.03 88888.00 2020-10-03 18:43:37.000 277 33842.00 351.64 17143.04 88888.00 2020-10-03 18:43:38.000 277 33842.01 351.64 17143.06 88888.00 2020-10-03 18:43:39.000 277 33842.06 351.64 17143.04 88888.00 2020-10-03 18:43:40.000 277 33842.08 351.62 17143.07 37937.42 2020-10-03 18:43:41.000 277 33842.06 351.60 17143.07 88888.00 2020-10-03 18:43:42.000 277 33842.09 351.61 17143.03 88888.00 2020-10-03 18:43:43.000 277 33842.07 351.62 17142.99 88888.00 2020-10-03 18:43:44.000 277 33842.05 351.62 17142.95 88888.00 2020-10-03 18:43:45.000 277 33842.03 351.61 17142.98 37937.34 2020-10-03 18:43:46.000 277 33842.02 351.58 17142.99 88888.00 2020-10-03 18:43:47.000 277 33842.04 351.60 17142.99 88888.00 2020-10-03 18:43:48.000 277 33842.06 351.62 17142.99 88888.00 2020-10-03 18:43:49.000 277 33842.06 351.59 17143.01 88888.00 2020-10-03 18:43:50.000 277 33842.05 351.59 17142.98 37937.37 2020-10-03 18:43:51.000 277 33842.07 351.58 17143.00 88888.00 2020-10-03 18:43:52.000 277 33842.07 351.57 17143.00 88888.00 2020-10-03 18:43:53.000 277 33842.10 351.62 17143.01 88888.00 2020-10-03 18:43:54.000 277 33842.09 351.63 17142.97 88888.00 2020-10-03 18:43:55.000 277 33842.06 351.58 17142.97 37937.41 2020-10-03 18:43:56.000 277 33842.05 351.59 17142.99 88888.00 2020-10-03 18:43:57.000 277 33842.05 351.61 17143.04 88888.00 2020-10-03 18:43:58.000 277 33842.09 351.65 17143.07 88888.00 2020-10-03 18:43:59.000 277 33842.07 351.69 17142.99 88888.00 2020-10-03 18:44:00.000 277 33842.05 351.63 17142.98 37937.43 2020-10-03 18:44:01.000 277 33842.05 351.60 17143.00 88888.00 2020-10-03 18:44:02.000 277 33842.05 351.59 17143.03 88888.00 2020-10-03 18:44:03.000 277 33842.05 351.61 17143.00 88888.00 2020-10-03 18:44:04.000 277 33842.04 351.60 17143.02 88888.00 2020-10-03 18:44:05.000 277 33842.04 351.59 17143.04 37937.41 2020-10-03 18:44:06.000 277 33842.05 351.57 17143.03 88888.00 2020-10-03 18:44:07.000 277 33842.03 351.54 17143.05 88888.00 2020-10-03 18:44:08.000 277 33842.04 351.56 17143.06 88888.00 2020-10-03 18:44:09.000 277 33842.03 351.62 17143.09 88888.00 2020-10-03 18:44:10.000 277 33842.05 351.59 17143.15 37937.42 2020-10-03 18:44:11.000 277 33842.08 351.55 17143.11 88888.00 2020-10-03 18:44:12.000 277 33842.11 351.55 17143.08 88888.00 2020-10-03 18:44:13.000 277 33842.07 351.56 17143.06 88888.00 2020-10-03 18:44:14.000 277 33842.07 351.56 17143.08 88888.00 2020-10-03 18:44:15.000 277 33842.07 351.56 17143.09 37937.41 2020-10-03 18:44:16.000 277 33842.08 351.55 17143.06 88888.00 2020-10-03 18:44:17.000 277 33842.09 351.58 17143.03 88888.00 2020-10-03 18:44:18.000 277 33842.11 351.64 17143.04 88888.00 2020-10-03 18:44:19.000 277 33842.07 351.60 17143.04 88888.00 2020-10-03 18:44:20.000 277 33842.11 351.63 17143.05 37937.46 2020-10-03 18:44:21.000 277 33842.13 351.61 17143.04 88888.00 2020-10-03 18:44:22.000 277 33842.11 351.59 17143.05 88888.00 2020-10-03 18:44:23.000 277 33842.08 351.60 17143.04 88888.00 2020-10-03 18:44:24.000 277 33842.10 351.62 17143.03 88888.00 2020-10-03 18:44:25.000 277 33842.06 351.60 17143.02 37937.42 2020-10-03 18:44:26.000 277 33842.06 351.61 17143.00 88888.00 2020-10-03 18:44:27.000 277 33842.05 351.59 17143.02 88888.00 2020-10-03 18:44:28.000 277 33841.99 351.55 17143.01 88888.00 2020-10-03 18:44:29.000 277 33841.98 351.59 17143.09 88888.00 2020-10-03 18:44:30.000 277 33842.00 351.63 17143.10 37937.40 2020-10-03 18:44:31.000 277 33842.02 351.62 17143.07 88888.00 2020-10-03 18:44:32.000 277 33842.06 351.62 17143.05 88888.00 2020-10-03 18:44:33.000 277 33842.02 351.64 17143.06 88888.00 2020-10-03 18:44:34.000 277 33842.06 351.66 17143.06 88888.00 2020-10-03 18:44:35.000 277 33842.08 351.61 17143.05 37937.39 2020-10-03 18:44:36.000 277 33842.08 351.57 17143.06 88888.00 2020-10-03 18:44:37.000 277 33842.09 351.56 17143.05 88888.00 2020-10-03 18:44:38.000 277 33842.10 351.59 17143.01 88888.00 2020-10-03 18:44:39.000 277 33842.06 351.59 17143.03 88888.00 2020-10-03 18:44:40.000 277 33842.06 351.58 17143.04 37937.31 2020-10-03 18:44:41.000 277 33842.08 351.59 17143.06 88888.00 2020-10-03 18:44:42.000 277 33842.07 351.60 17143.08 88888.00 2020-10-03 18:44:43.000 277 33842.07 351.59 17143.03 88888.00 2020-10-03 18:44:44.000 277 33842.06 351.59 17143.06 88888.00 2020-10-03 18:44:45.000 277 33842.06 351.59 17143.07 37937.42 2020-10-03 18:44:46.000 277 33842.06 351.61 17143.08 88888.00 2020-10-03 18:44:47.000 277 33842.09 351.61 17143.06 88888.00 2020-10-03 18:44:48.000 277 33842.11 351.57 17143.03 88888.00 2020-10-03 18:44:49.000 277 33842.09 351.60 17142.99 88888.00 2020-10-03 18:44:50.000 277 33842.11 351.63 17142.99 37937.38 2020-10-03 18:44:51.000 277 33842.13 351.67 17142.99 88888.00 2020-10-03 18:44:52.000 277 33842.10 351.66 17142.99 88888.00 2020-10-03 18:44:53.000 277 33842.10 351.61 17142.98 88888.00 2020-10-03 18:44:54.000 277 33842.10 351.64 17143.02 88888.00 2020-10-03 18:44:55.000 277 33842.09 351.60 17142.98 37937.41 2020-10-03 18:44:56.000 277 33842.12 351.59 17143.00 88888.00 2020-10-03 18:44:57.000 277 33842.14 351.60 17143.02 88888.00 2020-10-03 18:44:58.000 277 33842.13 351.61 17142.99 88888.00 2020-10-03 18:44:59.000 277 33842.13 351.61 17142.95 88888.00 2020-10-03 18:45:00.000 277 33842.13 351.56 17142.94 37937.48 2020-10-03 18:45:01.000 277 33842.12 351.56 17142.97 88888.00 2020-10-03 18:45:02.000 277 33842.08 351.59 17143.00 88888.00 2020-10-03 18:45:03.000 277 33842.10 351.58 17143.00 88888.00 2020-10-03 18:45:04.000 277 33842.12 351.57 17143.01 88888.00 2020-10-03 18:45:05.000 277 33842.09 351.57 17143.05 37937.42 2020-10-03 18:45:06.000 277 33842.07 351.55 17143.06 88888.00 2020-10-03 18:45:07.000 277 33842.07 351.57 17143.07 88888.00 2020-10-03 18:45:08.000 277 33842.11 351.55 17143.07 88888.00 2020-10-03 18:45:09.000 277 33842.10 351.50 17143.05 88888.00 2020-10-03 18:45:10.000 277 33842.07 351.50 17143.04 37937.43 2020-10-03 18:45:11.000 277 33842.07 351.52 17143.03 88888.00 2020-10-03 18:45:12.000 277 33842.08 351.53 17143.04 88888.00 2020-10-03 18:45:13.000 277 33842.08 351.52 17143.07 88888.00 2020-10-03 18:45:14.000 277 33842.08 351.53 17143.05 88888.00 2020-10-03 18:45:15.000 277 33842.07 351.53 17143.04 37937.46 2020-10-03 18:45:16.000 277 33842.08 351.55 17143.04 88888.00 2020-10-03 18:45:17.000 277 33842.09 351.56 17143.02 88888.00 2020-10-03 18:45:18.000 277 33842.07 351.59 17143.06 88888.00 2020-10-03 18:45:19.000 277 33842.09 351.60 17143.09 88888.00 2020-10-03 18:45:20.000 277 33842.08 351.59 17143.12 37937.41 2020-10-03 18:45:21.000 277 33842.11 351.62 17143.07 88888.00 2020-10-03 18:45:22.000 277 33842.07 351.56 17143.05 88888.00 2020-10-03 18:45:23.000 277 33842.07 351.57 17143.08 88888.00 2020-10-03 18:45:24.000 277 33842.04 351.49 17143.12 88888.00 2020-10-03 18:45:25.000 277 33842.07 351.48 17143.09 37937.37 2020-10-03 18:45:26.000 277 33842.15 351.50 17143.11 88888.00 2020-10-03 18:45:27.000 277 33842.16 351.49 17143.10 88888.00 2020-10-03 18:45:28.000 277 33842.16 351.49 17143.07 88888.00 2020-10-03 18:45:29.000 277 33842.13 351.53 17143.09 88888.00 2020-10-03 18:45:30.000 277 33842.13 351.52 17143.13 37937.40 2020-10-03 18:45:31.000 277 33842.05 351.50 17143.15 88888.00 2020-10-03 18:45:32.000 277 33842.02 351.48 17143.13 88888.00 2020-10-03 18:45:33.000 277 33842.03 351.51 17143.09 88888.00 2020-10-03 18:45:34.000 277 33842.04 351.59 17143.12 88888.00 2020-10-03 18:45:35.000 277 33842.06 351.58 17143.15 37937.37 2020-10-03 18:45:36.000 277 33842.06 351.57 17143.19 88888.00 2020-10-03 18:45:37.000 277 33842.07 351.56 17143.16 88888.00 2020-10-03 18:45:38.000 277 33842.11 351.51 17143.16 88888.00 2020-10-03 18:45:39.000 277 33842.08 351.53 17143.16 88888.00 2020-10-03 18:45:40.000 277 33842.05 351.57 17143.16 37937.42 2020-10-03 18:45:41.000 277 33842.06 351.56 17143.14 88888.00 2020-10-03 18:45:42.000 277 33842.08 351.55 17143.17 88888.00 2020-10-03 18:45:43.000 277 33842.11 351.58 17143.20 88888.00 2020-10-03 18:45:44.000 277 33842.14 351.55 17143.19 88888.00 2020-10-03 18:45:45.000 277 33842.12 351.54 17143.18 37937.42 2020-10-03 18:45:46.000 277 33842.13 351.52 17143.13 88888.00 2020-10-03 18:45:47.000 277 33842.16 351.52 17143.19 88888.00 2020-10-03 18:45:48.000 277 33842.13 351.53 17143.18 88888.00 2020-10-03 18:45:49.000 277 33842.10 351.57 17143.21 88888.00 2020-10-03 18:45:50.000 277 33842.10 351.60 17143.22 37937.44 2020-10-03 18:45:51.000 277 33842.10 351.59 17143.16 88888.00 2020-10-03 18:45:52.000 277 33842.11 351.61 17143.17 88888.00 2020-10-03 18:45:53.000 277 33842.11 351.62 17143.22 88888.00 2020-10-03 18:45:54.000 277 33842.10 351.61 17143.25 88888.00 2020-10-03 18:45:55.000 277 33842.07 351.58 17143.22 37937.40 2020-10-03 18:45:56.000 277 33842.11 351.59 17143.22 88888.00 2020-10-03 18:45:57.000 277 33842.12 351.58 17143.26 88888.00 2020-10-03 18:45:58.000 277 33842.12 351.59 17143.22 88888.00 2020-10-03 18:45:59.000 277 33842.10 351.59 17143.23 88888.00 2020-10-03 18:46:00.000 277 33842.06 351.55 17143.21 37937.48 2020-10-03 18:46:01.000 277 33842.08 351.54 17143.18 88888.00 2020-10-03 18:46:02.000 277 33842.09 351.56 17143.18 88888.00 2020-10-03 18:46:03.000 277 33842.10 351.57 17143.21 88888.00 2020-10-03 18:46:04.000 277 33842.12 351.57 17143.19 88888.00 2020-10-03 18:46:05.000 277 33842.11 351.57 17143.22 37937.44 2020-10-03 18:46:06.000 277 33842.11 351.60 17143.23 88888.00 2020-10-03 18:46:07.000 277 33842.13 351.61 17143.26 88888.00 2020-10-03 18:46:08.000 277 33842.13 351.54 17143.21 88888.00 2020-10-03 18:46:09.000 277 33842.12 351.54 17143.18 88888.00 2020-10-03 18:46:10.000 277 33842.13 351.57 17143.15 37937.50 2020-10-03 18:46:11.000 277 33842.11 351.57 17143.11 88888.00 2020-10-03 18:46:12.000 277 33842.12 351.58 17143.12 88888.00 2020-10-03 18:46:13.000 277 33842.11 351.60 17143.15 88888.00 2020-10-03 18:46:14.000 277 33842.09 351.60 17143.17 88888.00 2020-10-03 18:46:15.000 277 33842.09 351.62 17143.18 37937.36 2020-10-03 18:46:16.000 277 33842.10 351.57 17143.15 88888.00 2020-10-03 18:46:17.000 277 33842.09 351.55 17143.15 88888.00 2020-10-03 18:46:18.000 277 33842.10 351.57 17143.18 88888.00 2020-10-03 18:46:19.000 277 33842.07 351.58 17143.18 88888.00 2020-10-03 18:46:20.000 277 33842.08 351.59 17143.12 37937.48 2020-10-03 18:46:21.000 277 33842.06 351.61 17143.13 88888.00 2020-10-03 18:46:22.000 277 33842.05 351.58 17143.10 88888.00 2020-10-03 18:46:23.000 277 33842.10 351.59 17143.13 88888.00 2020-10-03 18:46:24.000 277 33842.10 351.58 17143.14 88888.00 2020-10-03 18:46:25.000 277 33842.07 351.55 17143.12 37937.43 2020-10-03 18:46:26.000 277 33842.08 351.55 17143.15 88888.00 2020-10-03 18:46:27.000 277 33842.06 351.59 17143.16 88888.00 2020-10-03 18:46:28.000 277 33842.03 351.58 17143.16 88888.00 2020-10-03 18:46:29.000 277 33842.03 351.57 17143.11 88888.00 2020-10-03 18:46:30.000 277 33842.04 351.58 17143.14 37937.54 2020-10-03 18:46:31.000 277 33842.04 351.61 17143.18 88888.00 2020-10-03 18:46:32.000 277 33842.06 351.63 17143.19 88888.00 2020-10-03 18:46:33.000 277 33842.06 351.63 17143.16 88888.00 2020-10-03 18:46:34.000 277 33842.10 351.61 17143.15 88888.00 2020-10-03 18:46:35.000 277 33842.13 351.61 17143.16 37937.46 2020-10-03 18:46:36.000 277 33842.11 351.58 17143.14 88888.00 2020-10-03 18:46:37.000 277 33842.10 351.60 17143.17 88888.00 2020-10-03 18:46:38.000 277 33842.10 351.64 17143.14 88888.00 2020-10-03 18:46:39.000 277 33842.07 351.61 17143.13 88888.00 2020-10-03 18:46:40.000 277 33842.05 351.60 17143.14 37937.51 2020-10-03 18:46:41.000 277 33842.04 351.56 17143.17 88888.00 2020-10-03 18:46:42.000 277 33842.08 351.58 17143.15 88888.00 2020-10-03 18:46:43.000 277 33842.07 351.64 17143.16 88888.00 2020-10-03 18:46:44.000 277 33842.09 351.65 17143.16 88888.00 2020-10-03 18:46:45.000 277 33842.09 351.63 17143.19 37937.47 2020-10-03 18:46:46.000 277 33842.15 351.64 17143.18 88888.00 2020-10-03 18:46:47.000 277 33842.13 351.63 17143.17 88888.00 2020-10-03 18:46:48.000 277 33842.12 351.60 17143.20 88888.00 2020-10-03 18:46:49.000 277 33842.12 351.62 17143.25 88888.00 2020-10-03 18:46:50.000 277 33842.11 351.66 17143.19 37937.58 2020-10-03 18:46:51.000 277 33842.14 351.72 17143.18 88888.00 2020-10-03 18:46:52.000 277 33842.13 351.69 17143.21 88888.00 2020-10-03 18:46:53.000 277 33842.14 351.69 17143.19 88888.00 2020-10-03 18:46:54.000 277 33842.16 351.70 17143.17 88888.00 2020-10-03 18:46:55.000 277 33842.15 351.67 17143.14 37937.50 2020-10-03 18:46:56.000 277 33842.16 351.64 17143.16 88888.00 2020-10-03 18:46:57.000 277 33842.13 351.60 17143.16 88888.00 2020-10-03 18:46:58.000 277 33842.14 351.63 17143.15 88888.00 2020-10-03 18:46:59.000 277 33842.15 351.67 17143.15 88888.00 2020-10-03 18:47:00.000 277 33842.19 351.68 17143.19 37937.44 2020-10-03 18:47:01.000 277 33842.22 351.69 17143.25 88888.00 2020-10-03 18:47:02.000 277 33842.23 351.69 17143.29 88888.00 2020-10-03 18:47:03.000 277 33842.20 351.65 17143.24 88888.00 2020-10-03 18:47:04.000 277 33842.21 351.67 17143.23 88888.00 2020-10-03 18:47:05.000 277 33842.19 351.70 17143.23 37937.54 2020-10-03 18:47:06.000 277 33842.19 351.67 17143.23 88888.00 2020-10-03 18:47:07.000 277 33842.15 351.67 17143.26 88888.00 2020-10-03 18:47:08.000 277 33842.18 351.66 17143.23 88888.00 2020-10-03 18:47:09.000 277 33842.22 351.63 17143.20 88888.00 2020-10-03 18:47:10.000 277 33842.22 351.63 17143.22 37937.55 2020-10-03 18:47:11.000 277 33842.19 351.60 17143.23 88888.00 2020-10-03 18:47:12.000 277 33842.19 351.63 17143.21 88888.00 2020-10-03 18:47:13.000 277 33842.22 351.62 17143.22 88888.00 2020-10-03 18:47:14.000 277 33842.22 351.63 17143.21 88888.00 2020-10-03 18:47:15.000 277 33842.18 351.61 17143.23 37937.57 2020-10-03 18:47:16.000 277 33842.21 351.61 17143.26 88888.00 2020-10-03 18:47:17.000 277 33842.20 351.60 17143.27 88888.00 2020-10-03 18:47:18.000 277 33842.17 351.62 17143.25 88888.00 2020-10-03 18:47:19.000 277 33842.21 351.62 17143.25 88888.00 2020-10-03 18:47:20.000 277 33842.27 351.55 17143.28 37937.66 2020-10-03 18:47:21.000 277 33842.25 351.55 17143.29 88888.00 2020-10-03 18:47:22.000 277 33842.26 351.58 17143.30 88888.00 2020-10-03 18:47:23.000 277 33842.26 351.57 17143.27 88888.00 2020-10-03 18:47:24.000 277 33842.25 351.59 17143.26 88888.00 2020-10-03 18:47:25.000 277 33842.25 351.60 17143.26 37937.57 2020-10-03 18:47:26.000 277 33842.22 351.60 17143.26 88888.00 2020-10-03 18:47:27.000 277 33842.22 351.58 17143.27 88888.00 2020-10-03 18:47:28.000 277 33842.22 351.59 17143.27 88888.00 2020-10-03 18:47:29.000 277 33842.17 351.61 17143.25 88888.00 2020-10-03 18:47:30.000 277 33842.17 351.61 17143.21 37937.57 2020-10-03 18:47:31.000 277 33842.15 351.58 17143.16 88888.00 2020-10-03 18:47:32.000 277 33842.17 351.59 17143.20 88888.00 2020-10-03 18:47:33.000 277 33842.18 351.58 17143.22 88888.00 2020-10-03 18:47:34.000 277 33842.19 351.57 17143.22 88888.00 2020-10-03 18:47:35.000 277 33842.20 351.56 17143.24 37937.62 2020-10-03 18:47:36.000 277 33842.21 351.53 17143.27 88888.00 2020-10-03 18:47:37.000 277 33842.20 351.57 17143.28 88888.00 2020-10-03 18:47:38.000 277 33842.18 351.57 17143.29 88888.00 2020-10-03 18:47:39.000 277 33842.16 351.55 17143.28 88888.00 2020-10-03 18:47:40.000 277 33842.12 351.54 17143.24 37937.59 2020-10-03 18:47:41.000 277 33842.12 351.51 17143.22 88888.00 2020-10-03 18:47:42.000 277 33842.08 351.54 17143.24 88888.00 2020-10-03 18:47:43.000 277 33842.10 351.54 17143.24 88888.00 2020-10-03 18:47:44.000 277 33842.12 351.53 17143.30 88888.00 2020-10-03 18:47:45.000 277 33842.14 351.56 17143.30 37937.52 2020-10-03 18:47:46.000 277 33842.09 351.55 17143.27 88888.00 2020-10-03 18:47:47.000 277 33842.08 351.55 17143.26 88888.00 2020-10-03 18:47:48.000 277 33842.08 351.55 17143.26 88888.00 2020-10-03 18:47:49.000 277 33842.13 351.56 17143.22 88888.00 2020-10-03 18:47:50.000 277 33842.10 351.53 17143.25 37937.52 2020-10-03 18:47:51.000 277 33842.08 351.52 17143.25 88888.00 2020-10-03 18:47:52.000 277 33842.10 351.53 17143.25 88888.00 2020-10-03 18:47:53.000 277 33842.07 351.49 17143.24 88888.00 2020-10-03 18:47:54.000 277 33842.05 351.51 17143.24 88888.00 2020-10-03 18:47:55.000 277 33842.05 351.54 17143.27 37937.43 2020-10-03 18:47:56.000 277 33842.04 351.54 17143.28 88888.00 2020-10-03 18:47:57.000 277 33842.04 351.51 17143.23 88888.00 2020-10-03 18:47:58.000 277 33842.07 351.47 17143.22 88888.00 2020-10-03 18:47:59.000 277 33842.10 351.47 17143.20 88888.00 2020-10-03 18:48:00.000 277 33842.08 351.48 17143.20 37937.50 2020-10-03 18:48:01.000 277 33842.08 351.46 17143.15 88888.00 2020-10-03 18:48:02.000 277 33842.07 351.47 17143.14 88888.00 2020-10-03 18:48:03.000 277 33842.06 351.46 17143.20 88888.00 2020-10-03 18:48:04.000 277 33842.07 351.46 17143.19 88888.00 2020-10-03 18:48:05.000 277 33842.10 351.49 17143.21 37937.49 2020-10-03 18:48:06.000 277 33842.12 351.52 17143.21 88888.00 2020-10-03 18:48:07.000 277 33842.11 351.58 17143.21 88888.00 2020-10-03 18:48:08.000 277 33842.10 351.61 17143.18 88888.00 2020-10-03 18:48:09.000 277 33842.12 351.53 17143.17 88888.00 2020-10-03 18:48:10.000 277 33842.11 351.53 17143.13 37937.53 2020-10-03 18:48:11.000 277 33842.14 351.52 17143.17 88888.00 2020-10-03 18:48:12.000 277 33842.16 351.48 17143.20 88888.00 2020-10-03 18:48:13.000 277 33842.15 351.48 17143.18 88888.00 2020-10-03 18:48:14.000 277 33842.14 351.44 17143.15 88888.00 2020-10-03 18:48:15.000 277 33842.14 351.44 17143.16 37937.52 2020-10-03 18:48:16.000 277 33842.12 351.43 17143.14 88888.00 2020-10-03 18:48:17.000 277 33842.14 351.45 17143.13 88888.00 2020-10-03 18:48:18.000 277 33842.10 351.50 17143.17 88888.00 2020-10-03 18:48:19.000 277 33842.13 351.49 17143.18 88888.00 2020-10-03 18:48:20.000 277 33842.13 351.46 17143.16 37937.56 2020-10-03 18:48:21.000 277 33842.09 351.44 17143.15 88888.00 2020-10-03 18:48:22.000 277 33842.06 351.45 17143.14 88888.00 2020-10-03 18:48:23.000 277 33842.10 351.46 17143.19 88888.00 2020-10-03 18:48:24.000 277 33842.12 351.45 17143.23 88888.00 2020-10-03 18:48:25.000 277 33842.10 351.45 17143.19 37937.48 2020-10-03 18:48:26.000 277 33842.09 351.48 17143.14 88888.00 2020-10-03 18:48:27.000 277 33842.10 351.47 17143.13 88888.00 2020-10-03 18:48:28.000 277 33842.10 351.49 17143.15 88888.00 2020-10-03 18:48:29.000 277 33842.12 351.49 17143.14 88888.00 2020-10-03 18:48:30.000 277 33842.09 351.51 17143.13 37937.51 2020-10-03 18:48:31.000 277 33842.08 351.48 17143.10 88888.00 2020-10-03 18:48:32.000 277 33842.10 351.47 17143.13 88888.00 2020-10-03 18:48:33.000 277 33842.11 351.51 17143.12 88888.00 2020-10-03 18:48:34.000 277 33842.09 351.49 17143.14 88888.00 2020-10-03 18:48:35.000 277 33842.08 351.44 17143.14 37937.54 2020-10-03 18:48:36.000 277 33842.08 351.44 17143.11 88888.00 2020-10-03 18:48:37.000 277 33842.07 351.46 17143.14 88888.00 2020-10-03 18:48:38.000 277 33842.07 351.47 17143.13 88888.00 2020-10-03 18:48:39.000 277 33842.08 351.49 17143.14 88888.00 2020-10-03 18:48:40.000 277 33842.09 351.47 17143.14 37937.51 2020-10-03 18:48:41.000 277 33842.07 351.46 17143.14 88888.00 2020-10-03 18:48:42.000 277 33842.05 351.45 17143.19 88888.00 2020-10-03 18:48:43.000 277 33842.06 351.47 17143.20 88888.00 2020-10-03 18:48:44.000 277 33842.05 351.50 17143.23 88888.00 2020-10-03 18:48:45.000 277 33842.07 351.49 17143.22 37937.40 2020-10-03 18:48:46.000 277 33842.08 351.51 17143.22 88888.00 2020-10-03 18:48:47.000 277 33842.00 351.48 17143.24 88888.00 2020-10-03 18:48:48.000 277 33842.01 351.47 17143.22 88888.00 2020-10-03 18:48:49.000 277 33842.00 351.50 17143.18 88888.00 2020-10-03 18:48:50.000 277 33841.99 351.50 17143.19 37937.39 2020-10-03 18:48:51.000 277 33841.98 351.49 17143.16 88888.00 2020-10-03 18:48:52.000 277 33841.96 351.48 17143.16 88888.00 2020-10-03 18:48:53.000 277 33841.99 351.48 17143.20 88888.00 2020-10-03 18:48:54.000 277 33841.98 351.49 17143.21 88888.00 2020-10-03 18:48:55.000 277 33841.98 351.51 17143.19 37937.51 2020-10-03 18:48:56.000 277 33841.96 351.51 17143.18 88888.00 2020-10-03 18:48:57.000 277 33841.95 351.47 17143.17 88888.00 2020-10-03 18:48:58.000 277 33842.03 351.51 17143.19 88888.00 2020-10-03 18:48:59.000 277 33842.00 351.51 17143.17 88888.00 2020-10-03 18:49:00.000 277 33841.99 351.47 17143.15 37937.50 2020-10-03 18:49:01.000 277 33841.99 351.47 17143.15 88888.00 2020-10-03 18:49:02.000 277 33842.00 351.45 17143.16 88888.00 2020-10-03 18:49:03.000 277 33841.97 351.45 17143.18 88888.00 2020-10-03 18:49:04.000 277 33841.97 351.49 17143.19 88888.00 2020-10-03 18:49:05.000 277 33841.98 351.49 17143.18 37937.38 2020-10-03 18:49:06.000 277 33842.01 351.46 17143.20 88888.00 2020-10-03 18:49:07.000 277 33842.00 351.44 17143.25 88888.00 2020-10-03 18:49:08.000 277 33842.00 351.43 17143.27 88888.00 2020-10-03 18:49:09.000 277 33842.01 351.42 17143.25 88888.00 2020-10-03 18:49:10.000 277 33842.02 351.43 17143.28 37937.34 2020-10-03 18:49:11.000 277 33842.03 351.46 17143.26 88888.00 2020-10-03 18:49:12.000 277 33842.02 351.46 17143.26 88888.00 2020-10-03 18:49:13.000 277 33842.02 351.44 17143.27 88888.00 2020-10-03 18:49:14.000 277 33841.99 351.43 17143.22 88888.00 2020-10-03 18:49:15.000 277 33842.01 351.42 17143.20 37937.36 2020-10-03 18:49:16.000 277 33842.01 351.47 17143.21 88888.00 2020-10-03 18:49:17.000 277 33842.00 351.50 17143.22 88888.00 2020-10-03 18:49:18.000 277 33842.00 351.48 17143.25 88888.00 2020-10-03 18:49:19.000 277 33842.05 351.48 17143.22 88888.00 2020-10-03 18:49:20.000 277 33842.08 351.45 17143.27 37937.37 2020-10-03 18:49:21.000 277 33842.00 351.47 17143.28 88888.00 2020-10-03 18:49:22.000 277 33841.99 351.50 17143.21 88888.00 2020-10-03 18:49:23.000 277 33842.01 351.49 17143.18 88888.00 2020-10-03 18:49:24.000 277 33842.01 351.47 17143.19 88888.00 2020-10-03 18:49:25.000 277 33842.01 351.50 17143.18 37937.33 2020-10-03 18:49:26.000 277 33842.01 351.49 17143.21 88888.00 2020-10-03 18:49:27.000 277 33842.00 351.45 17143.22 88888.00 2020-10-03 18:49:28.000 277 33842.01 351.47 17143.25 88888.00 2020-10-03 18:49:29.000 277 33841.99 351.47 17143.28 88888.00 2020-10-03 18:49:30.000 277 33841.99 351.47 17143.29 37937.29 2020-10-03 18:49:31.000 277 33841.98 351.49 17143.29 88888.00 2020-10-03 18:49:32.000 277 33842.00 351.50 17143.24 88888.00 2020-10-03 18:49:33.000 277 33841.99 351.50 17143.24 88888.00 2020-10-03 18:49:34.000 277 33841.99 351.48 17143.27 88888.00 2020-10-03 18:49:35.000 277 33841.96 351.48 17143.30 37937.37 2020-10-03 18:49:36.000 277 33841.97 351.49 17143.30 88888.00 2020-10-03 18:49:37.000 277 33841.95 351.43 17143.28 88888.00 2020-10-03 18:49:38.000 277 33841.95 351.47 17143.26 88888.00 2020-10-03 18:49:39.000 277 33841.97 351.50 17143.25 88888.00 2020-10-03 18:49:40.000 277 33841.99 351.48 17143.24 37937.44 2020-10-03 18:49:41.000 277 33841.99 351.48 17143.29 88888.00 2020-10-03 18:49:42.000 277 33842.00 351.51 17143.30 88888.00 2020-10-03 18:49:43.000 277 33842.02 351.51 17143.30 88888.00 2020-10-03 18:49:44.000 277 33842.02 351.55 17143.29 88888.00 2020-10-03 18:49:45.000 277 33841.99 351.57 17143.31 37937.38 2020-10-03 18:49:46.000 277 33841.97 351.59 17143.34 88888.00 2020-10-03 18:49:47.000 277 33841.97 351.56 17143.36 88888.00 2020-10-03 18:49:48.000 277 33841.98 351.55 17143.33 88888.00 2020-10-03 18:49:49.000 277 33841.95 351.51 17143.29 88888.00 2020-10-03 18:49:50.000 277 33841.98 351.49 17143.29 37937.41 2020-10-03 18:49:51.000 277 33842.00 351.48 17143.29 88888.00 2020-10-03 18:49:52.000 277 33841.98 351.50 17143.27 88888.00 2020-10-03 18:49:53.000 277 33841.94 351.51 17143.22 88888.00 2020-10-03 18:49:54.000 277 33841.95 351.51 17143.21 88888.00 2020-10-03 18:49:55.000 277 33841.99 351.51 17143.23 37937.47 2020-10-03 18:49:56.000 277 33842.02 351.52 17143.29 88888.00 2020-10-03 18:49:57.000 277 33841.95 351.49 17143.30 88888.00 2020-10-03 18:49:58.000 277 33841.94 351.50 17143.29 88888.00 2020-10-03 18:49:59.000 277 33841.92 351.51 17143.29 88888.00 2020-10-03 18:50:00.000 277 33841.94 351.51 17143.31 37937.48 2020-10-03 18:50:01.000 277 33841.94 351.51 17143.25 88888.00 2020-10-03 18:50:02.000 277 33841.99 351.51 17143.27 88888.00 2020-10-03 18:50:03.000 277 33841.96 351.48 17143.26 88888.00 2020-10-03 18:50:04.000 277 33841.96 351.50 17143.28 88888.00 2020-10-03 18:50:05.000 277 33841.98 351.53 17143.28 37937.46 2020-10-03 18:50:06.000 277 33842.00 351.55 17143.31 88888.00 2020-10-03 18:50:07.000 277 33841.99 351.52 17143.28 88888.00 2020-10-03 18:50:08.000 277 33841.95 351.52 17143.29 88888.00 2020-10-03 18:50:09.000 277 33841.95 351.47 17143.29 88888.00 2020-10-03 18:50:10.000 277 33841.96 351.48 17143.30 37937.40 2020-10-03 18:50:11.000 277 33841.94 351.47 17143.32 88888.00 2020-10-03 18:50:12.000 277 33841.93 351.49 17143.34 88888.00 2020-10-03 18:50:13.000 277 33841.90 351.52 17143.34 88888.00 2020-10-03 18:50:14.000 277 33841.90 351.55 17143.36 88888.00 2020-10-03 18:50:15.000 277 33841.92 351.52 17143.34 37937.41 2020-10-03 18:50:16.000 277 33841.94 351.53 17143.35 88888.00 2020-10-03 18:50:17.000 277 33841.98 351.52 17143.34 88888.00 2020-10-03 18:50:18.000 277 33842.01 351.53 17143.35 88888.00 2020-10-03 18:50:19.000 277 33841.99 351.52 17143.30 88888.00 2020-10-03 18:50:20.000 277 33842.02 351.49 17143.28 37937.35 2020-10-03 18:50:21.000 277 33842.05 351.49 17143.27 88888.00 2020-10-03 18:50:22.000 277 33842.00 351.48 17143.29 88888.00 2020-10-03 18:50:23.000 277 33841.97 351.45 17143.32 88888.00 2020-10-03 18:50:24.000 277 33841.96 351.45 17143.35 88888.00 2020-10-03 18:50:25.000 277 33841.93 351.46 17143.37 37937.46 2020-10-03 18:50:26.000 277 33841.93 351.46 17143.37 88888.00 2020-10-03 18:50:27.000 277 33841.98 351.45 17143.35 88888.00 2020-10-03 18:50:28.000 277 33841.97 351.46 17143.38 88888.00 2020-10-03 18:50:29.000 277 33841.96 351.49 17143.35 88888.00 2020-10-03 18:50:30.000 277 33841.98 351.51 17143.30 37937.41 2020-10-03 18:50:31.000 277 33842.00 351.49 17143.32 88888.00 2020-10-03 18:50:32.000 277 33842.01 351.47 17143.34 88888.00 2020-10-03 18:50:33.000 277 33841.96 351.43 17143.29 88888.00 2020-10-03 18:50:34.000 277 33842.00 351.41 17143.32 88888.00 2020-10-03 18:50:35.000 277 33842.04 351.43 17143.31 37937.47 2020-10-03 18:50:36.000 277 33842.04 351.40 17143.32 88888.00 2020-10-03 18:50:37.000 277 33842.01 351.42 17143.28 88888.00 2020-10-03 18:50:38.000 277 33842.00 351.44 17143.26 88888.00 2020-10-03 18:50:39.000 277 33842.00 351.46 17143.25 88888.00 2020-10-03 18:50:40.000 277 33842.02 351.46 17143.28 37937.41 2020-10-03 18:50:41.000 277 33842.05 351.46 17143.27 88888.00 2020-10-03 18:50:42.000 277 33842.06 351.47 17143.30 88888.00 2020-10-03 18:50:43.000 277 33842.00 351.48 17143.27 88888.00 2020-10-03 18:50:44.000 277 33842.02 351.43 17143.26 88888.00 2020-10-03 18:50:45.000 277 33842.03 351.45 17143.27 37937.45 2020-10-03 18:50:46.000 277 33842.02 351.45 17143.29 88888.00 2020-10-03 18:50:47.000 277 33842.04 351.40 17143.31 88888.00 2020-10-03 18:50:48.000 277 33842.06 351.40 17143.31 88888.00 2020-10-03 18:50:49.000 277 33842.04 351.40 17143.37 88888.00 2020-10-03 18:50:50.000 277 33842.03 351.43 17143.38 37937.48 2020-10-03 18:50:51.000 277 33842.00 351.45 17143.37 88888.00 2020-10-03 18:50:52.000 277 33842.02 351.48 17143.35 88888.00 2020-10-03 18:50:53.000 277 33842.04 351.43 17143.38 88888.00 2020-10-03 18:50:54.000 277 33842.04 351.42 17143.42 88888.00 2020-10-03 18:50:55.000 277 33842.02 351.45 17143.35 37937.53 2020-10-03 18:50:56.000 277 33842.09 351.45 17143.36 88888.00 2020-10-03 18:50:57.000 277 33842.12 351.42 17143.36 88888.00 2020-10-03 18:50:58.000 277 33842.10 351.42 17143.39 88888.00 2020-10-03 18:50:59.000 277 33842.10 351.43 17143.40 88888.00 2020-10-03 18:51:00.000 277 33842.13 351.47 17143.38 37937.54 2020-10-03 18:51:01.000 277 33842.12 351.49 17143.36 88888.00 2020-10-03 18:51:02.000 277 33842.11 351.50 17143.36 88888.00 2020-10-03 18:51:03.000 277 33842.14 351.47 17143.33 88888.00 2020-10-03 18:51:04.000 277 33842.18 351.44 17143.33 88888.00 2020-10-03 18:51:05.000 277 33842.15 351.42 17143.33 37937.56 2020-10-03 18:51:06.000 277 33842.16 351.40 17143.34 88888.00 2020-10-03 18:51:07.000 277 33842.16 351.41 17143.32 88888.00 2020-10-03 18:51:08.000 277 33842.23 351.46 17143.34 88888.00 2020-10-03 18:51:09.000 277 33842.20 351.45 17143.29 88888.00 2020-10-03 18:51:10.000 277 33842.18 351.42 17143.30 37937.48 2020-10-03 18:51:11.000 277 33842.21 351.41 17143.34 88888.00 2020-10-03 18:51:12.000 277 33842.23 351.44 17143.36 88888.00 2020-10-03 18:51:13.000 277 33842.24 351.44 17143.36 88888.00 2020-10-03 18:51:14.000 277 33842.19 351.42 17143.31 88888.00 2020-10-03 18:51:15.000 277 33842.20 351.42 17143.30 37937.60 2020-10-03 18:51:16.000 277 33842.19 351.41 17143.33 88888.00 2020-10-03 18:51:17.000 277 33842.21 351.40 17143.32 88888.00 2020-10-03 18:51:18.000 277 33842.21 351.38 17143.28 88888.00 2020-10-03 18:51:19.000 277 33842.19 351.40 17143.29 88888.00 2020-10-03 18:51:20.000 277 33842.21 351.39 17143.30 37937.60 2020-10-03 18:51:21.000 277 33842.22 351.42 17143.31 88888.00 2020-10-03 18:51:22.000 277 33842.23 351.45 17143.30 88888.00 2020-10-03 18:51:23.000 277 33842.20 351.48 17143.25 88888.00 2020-10-03 18:51:24.000 277 33842.17 351.51 17143.25 88888.00 2020-10-03 18:51:25.000 277 33842.19 351.52 17143.28 37937.59 2020-10-03 18:51:26.000 277 33842.25 351.52 17143.29 88888.00 2020-10-03 18:51:27.000 277 33842.21 351.52 17143.28 88888.00 2020-10-03 18:51:28.000 277 33842.18 351.53 17143.30 88888.00 2020-10-03 18:51:29.000 277 33842.12 351.51 17143.36 88888.00 2020-10-03 18:51:30.000 277 33842.12 351.49 17143.39 37937.59 2020-10-03 18:51:31.000 277 33842.17 351.52 17143.37 88888.00 2020-10-03 18:51:32.000 277 33842.15 351.52 17143.33 88888.00 2020-10-03 18:51:33.000 277 33842.16 351.48 17143.33 88888.00 2020-10-03 18:51:34.000 277 33842.14 351.44 17143.33 88888.00 2020-10-03 18:51:35.000 277 33842.08 351.45 17143.31 37937.60 2020-10-03 18:51:36.000 277 33842.10 351.47 17143.31 88888.00 2020-10-03 18:51:37.000 277 33842.13 351.48 17143.32 88888.00 2020-10-03 18:51:38.000 277 33842.11 351.48 17143.32 88888.00 2020-10-03 18:51:39.000 277 33842.07 351.45 17143.26 88888.00 2020-10-03 18:51:40.000 277 33842.07 351.48 17143.28 37937.56 2020-10-03 18:51:41.000 277 33842.05 351.55 17143.32 88888.00 2020-10-03 18:51:42.000 277 33842.02 351.48 17143.35 88888.00 2020-10-03 18:51:43.000 277 33842.00 351.48 17143.32 88888.00 2020-10-03 18:51:44.000 277 33842.04 351.48 17143.35 88888.00 2020-10-03 18:51:45.000 277 33842.09 351.46 17143.33 37937.45 2020-10-03 18:51:46.000 277 33842.07 351.44 17143.33 88888.00 2020-10-03 18:51:47.000 277 33842.06 351.43 17143.38 88888.00 2020-10-03 18:51:48.000 277 33842.05 351.47 17143.37 88888.00 2020-10-03 18:51:49.000 277 33842.06 351.46 17143.38 88888.00 2020-10-03 18:51:50.000 277 33842.01 351.40 17143.37 37937.47 2020-10-03 18:51:51.000 277 33841.98 351.38 17143.34 88888.00 2020-10-03 18:51:52.000 277 33841.98 351.40 17143.38 88888.00 2020-10-03 18:51:53.000 277 33841.96 351.37 17143.37 88888.00 2020-10-03 18:51:54.000 277 33841.98 351.35 17143.37 88888.00 2020-10-03 18:51:55.000 277 33842.02 351.42 17143.37 37937.45 2020-10-03 18:51:56.000 277 33841.99 351.43 17143.37 88888.00 2020-10-03 18:51:57.000 277 33841.97 351.42 17143.35 88888.00 2020-10-03 18:51:58.000 277 33841.95 351.41 17143.35 88888.00 2020-10-03 18:51:59.000 277 33841.92 351.38 17143.37 88888.00 2020-10-03 18:52:00.000 277 33841.95 351.41 17143.40 37937.42 2020-10-03 18:52:01.000 277 33841.94 351.43 17143.37 88888.00 2020-10-03 18:52:02.000 277 33841.98 351.46 17143.38 88888.00 2020-10-03 18:52:03.000 277 33841.98 351.44 17143.41 88888.00 2020-10-03 18:52:04.000 277 33841.96 351.41 17143.39 88888.00 2020-10-03 18:52:05.000 277 33841.96 351.38 17143.38 37937.38 2020-10-03 18:52:06.000 277 33841.93 351.42 17143.38 88888.00 2020-10-03 18:52:07.000 277 33841.92 351.40 17143.35 88888.00 2020-10-03 18:52:08.000 277 33841.97 351.44 17143.39 88888.00 2020-10-03 18:52:09.000 277 33841.95 351.48 17143.41 88888.00 2020-10-03 18:52:10.000 277 33841.93 351.46 17143.39 37937.45 2020-10-03 18:52:11.000 277 33841.91 351.46 17143.37 88888.00 2020-10-03 18:52:12.000 277 33841.91 351.41 17143.41 88888.00 2020-10-03 18:52:13.000 277 33841.91 351.41 17143.43 88888.00 2020-10-03 18:52:14.000 277 33841.90 351.37 17143.45 88888.00 2020-10-03 18:52:15.000 277 33841.89 351.36 17143.46 37937.40 2020-10-03 18:52:16.000 277 33841.88 351.39 17143.43 88888.00 2020-10-03 18:52:17.000 277 33841.90 351.38 17143.43 88888.00 2020-10-03 18:52:18.000 277 33841.90 351.39 17143.42 88888.00 2020-10-03 18:52:19.000 277 33841.91 351.36 17143.40 88888.00 2020-10-03 18:52:20.000 277 33841.95 351.37 17143.46 37937.40 2020-10-03 18:52:21.000 277 33842.00 351.37 17143.46 88888.00 2020-10-03 18:52:22.000 277 33841.98 351.32 17143.41 88888.00 2020-10-03 18:52:23.000 277 33841.98 351.31 17143.35 88888.00 2020-10-03 18:52:24.000 277 33841.99 351.35 17143.36 88888.00 2020-10-03 18:52:25.000 277 33841.95 351.34 17143.36 37937.39 2020-10-03 18:52:26.000 277 33841.91 351.36 17143.37 88888.00 2020-10-03 18:52:27.000 277 33841.94 351.36 17143.39 88888.00 2020-10-03 18:52:28.000 277 33841.99 351.38 17143.43 88888.00 2020-10-03 18:52:29.000 277 33842.02 351.39 17143.40 88888.00 2020-10-03 18:52:30.000 277 33842.00 351.36 17143.36 37937.42 2020-10-03 18:52:31.000 277 33842.01 351.37 17143.41 88888.00 2020-10-03 18:52:32.000 277 33842.03 351.41 17143.39 88888.00 2020-10-03 18:52:33.000 277 33842.03 351.38 17143.38 88888.00 2020-10-03 18:52:34.000 277 33842.04 351.35 17143.38 88888.00 2020-10-03 18:52:35.000 277 33842.04 351.38 17143.39 37937.48 2020-10-03 18:52:36.000 277 33842.08 351.39 17143.37 88888.00 2020-10-03 18:52:37.000 277 33842.08 351.39 17143.35 88888.00 2020-10-03 18:52:38.000 277 33842.08 351.42 17143.34 88888.00 2020-10-03 18:52:39.000 277 33842.07 351.40 17143.34 88888.00 2020-10-03 18:52:40.000 277 33842.07 351.41 17143.33 37937.38 2020-10-03 18:52:41.000 277 33842.07 351.40 17143.38 88888.00 2020-10-03 18:52:42.000 277 33842.08 351.43 17143.38 88888.00 2020-10-03 18:52:43.000 277 33842.06 351.41 17143.36 88888.00 2020-10-03 18:52:44.000 277 33842.05 351.41 17143.39 88888.00 2020-10-03 18:52:45.000 277 33842.06 351.42 17143.37 37937.59 2020-10-03 18:52:46.000 277 33842.07 351.44 17143.32 88888.00 2020-10-03 18:52:47.000 277 33842.05 351.42 17143.31 88888.00 2020-10-03 18:52:48.000 277 33842.10 351.44 17143.30 88888.00 2020-10-03 18:52:49.000 277 33842.15 351.51 17143.33 88888.00 2020-10-03 18:52:50.000 277 33842.15 351.49 17143.36 37937.54 2020-10-03 18:52:51.000 277 33842.18 351.49 17143.37 88888.00 2020-10-03 18:52:52.000 277 33842.16 351.49 17143.38 88888.00 2020-10-03 18:52:53.000 277 33842.14 351.49 17143.37 88888.00 2020-10-03 18:52:54.000 277 33842.14 351.50 17143.39 88888.00 2020-10-03 18:52:55.000 277 33842.14 351.52 17143.38 37937.51 2020-10-03 18:52:56.000 277 33842.14 351.53 17143.39 88888.00 2020-10-03 18:52:57.000 277 33842.10 351.51 17143.37 88888.00 2020-10-03 18:52:58.000 277 33842.15 351.53 17143.36 88888.00 2020-10-03 18:52:59.000 277 33842.16 351.55 17143.36 88888.00 2020-10-03 18:53:00.000 277 33842.13 351.55 17143.37 37937.59 2020-10-03 18:53:01.000 277 33842.07 351.58 17143.40 88888.00 2020-10-03 18:53:02.000 277 33842.08 351.58 17143.38 88888.00 2020-10-03 18:53:03.000 277 33842.08 351.60 17143.39 88888.00 2020-10-03 18:53:04.000 277 33842.09 351.58 17143.45 88888.00 2020-10-03 18:53:05.000 277 33842.12 351.57 17143.43 37937.61 2020-10-03 18:53:06.000 277 33842.13 351.54 17143.39 88888.00 2020-10-03 18:53:07.000 277 33842.15 351.55 17143.40 88888.00 2020-10-03 18:53:08.000 277 33842.15 351.56 17143.42 88888.00 2020-10-03 18:53:09.000 277 33842.13 351.55 17143.45 88888.00 2020-10-03 18:53:10.000 277 33842.11 351.59 17143.41 37937.53 2020-10-03 18:53:11.000 277 33842.08 351.58 17143.41 88888.00 2020-10-03 18:53:12.000 277 33842.08 351.61 17143.38 88888.00 2020-10-03 18:53:13.000 277 33842.09 351.60 17143.42 88888.00 2020-10-03 18:53:14.000 277 33842.06 351.55 17143.41 88888.00 2020-10-03 18:53:15.000 277 33842.06 351.56 17143.39 37937.57 2020-10-03 18:53:16.000 277 33842.09 351.61 17143.37 88888.00 2020-10-03 18:53:17.000 277 33842.10 351.60 17143.41 88888.00 2020-10-03 18:53:18.000 277 33842.09 351.59 17143.41 88888.00 2020-10-03 18:53:19.000 277 33842.09 351.64 17143.40 88888.00 2020-10-03 18:53:20.000 277 33842.15 351.65 17143.41 37937.56 2020-10-03 18:53:21.000 277 33842.15 351.62 17143.40 88888.00 2020-10-03 18:53:22.000 277 33842.14 351.59 17143.41 88888.00 2020-10-03 18:53:23.000 277 33842.12 351.61 17143.40 88888.00 2020-10-03 18:53:24.000 277 33842.15 351.57 17143.42 88888.00 2020-10-03 18:53:25.000 277 33842.14 351.57 17143.39 37937.53 2020-10-03 18:53:26.000 277 33842.14 351.58 17143.43 88888.00 2020-10-03 18:53:27.000 277 33842.14 351.57 17143.45 88888.00 2020-10-03 18:53:28.000 277 33842.10 351.59 17143.44 88888.00 2020-10-03 18:53:29.000 277 33842.08 351.58 17143.42 88888.00 2020-10-03 18:53:30.000 277 33842.11 351.58 17143.42 37937.52 2020-10-03 18:53:31.000 277 33842.13 351.59 17143.43 88888.00 2020-10-03 18:53:32.000 277 33842.10 351.56 17143.44 88888.00 2020-10-03 18:53:33.000 277 33842.09 351.56 17143.45 88888.00 2020-10-03 18:53:34.000 277 33842.11 351.59 17143.47 88888.00 2020-10-03 18:53:35.000 277 33842.13 351.58 17143.47 37937.50 2020-10-03 18:53:36.000 277 33842.14 351.66 17143.44 88888.00 2020-10-03 18:53:37.000 277 33842.14 351.63 17143.44 88888.00 2020-10-03 18:53:38.000 277 33842.15 351.59 17143.44 88888.00 2020-10-03 18:53:39.000 277 33842.10 351.58 17143.44 88888.00 2020-10-03 18:53:40.000 277 33842.12 351.58 17143.45 37937.56 2020-10-03 18:53:41.000 277 33842.13 351.60 17143.45 88888.00 2020-10-03 18:53:42.000 277 33842.16 351.63 17143.45 88888.00 2020-10-03 18:53:43.000 277 33842.17 351.64 17143.46 88888.00 2020-10-03 18:53:44.000 277 33842.20 351.65 17143.41 88888.00 2020-10-03 18:53:45.000 277 33842.20 351.59 17143.40 37937.59 2020-10-03 18:53:46.000 277 33842.19 351.59 17143.42 88888.00 2020-10-03 18:53:47.000 277 33842.21 351.62 17143.41 88888.00 2020-10-03 18:53:48.000 277 33842.16 351.64 17143.44 88888.00 2020-10-03 18:53:49.000 277 33842.15 351.60 17143.44 88888.00 2020-10-03 18:53:50.000 277 33842.19 351.56 17143.45 37937.61 2020-10-03 18:53:51.000 277 33842.18 351.59 17143.45 88888.00 2020-10-03 18:53:52.000 277 33842.16 351.58 17143.45 88888.00 2020-10-03 18:53:53.000 277 33842.18 351.56 17143.49 88888.00 2020-10-03 18:53:54.000 277 33842.15 351.55 17143.48 88888.00 2020-10-03 18:53:55.000 277 33842.11 351.53 17143.50 37937.58 2020-10-03 18:53:56.000 277 33842.12 351.55 17143.50 88888.00 2020-10-03 18:53:57.000 277 33842.11 351.52 17143.46 88888.00 2020-10-03 18:53:58.000 277 33842.13 351.53 17143.46 88888.00 2020-10-03 18:53:59.000 277 33842.12 351.55 17143.47 88888.00 2020-10-03 18:54:00.000 277 33842.07 351.60 17143.45 37937.58 2020-10-03 18:54:01.000 277 33842.10 351.61 17143.44 88888.00 2020-10-03 18:54:02.000 277 33842.13 351.59 17143.44 88888.00 2020-10-03 18:54:03.000 277 33842.15 351.58 17143.43 88888.00 2020-10-03 18:54:04.000 277 33842.12 351.62 17143.44 88888.00 2020-10-03 18:54:05.000 277 33842.10 351.65 17143.44 37937.59 2020-10-03 18:54:06.000 277 33842.11 351.65 17143.40 88888.00 2020-10-03 18:54:07.000 277 33842.12 351.61 17143.40 88888.00 2020-10-03 18:54:08.000 277 33842.15 351.59 17143.36 88888.00 2020-10-03 18:54:09.000 277 33842.15 351.62 17143.38 88888.00 2020-10-03 18:54:10.000 277 33842.14 351.63 17143.37 37937.60 2020-10-03 18:54:11.000 277 33842.17 351.61 17143.37 88888.00 2020-10-03 18:54:12.000 277 33842.15 351.56 17143.39 88888.00 2020-10-03 18:54:13.000 277 33842.16 351.57 17143.44 88888.00 2020-10-03 18:54:14.000 277 33842.14 351.61 17143.42 88888.00 2020-10-03 18:54:15.000 277 33842.11 351.60 17143.41 37937.57 2020-10-03 18:54:16.000 277 33842.12 351.60 17143.40 88888.00 2020-10-03 18:54:17.000 277 33842.09 351.61 17143.37 88888.00 2020-10-03 18:54:18.000 277 33842.11 351.63 17143.37 88888.00 2020-10-03 18:54:19.000 277 33842.13 351.65 17143.41 88888.00 2020-10-03 18:54:20.000 277 33842.13 351.66 17143.40 37937.62 2020-10-03 18:54:21.000 277 33842.13 351.67 17143.44 88888.00 2020-10-03 18:54:22.000 277 33842.16 351.63 17143.45 88888.00 2020-10-03 18:54:23.000 277 33842.18 351.60 17143.45 88888.00 2020-10-03 18:54:24.000 277 33842.17 351.63 17143.46 88888.00 2020-10-03 18:54:25.000 277 33842.18 351.64 17143.43 37937.56 2020-10-03 18:54:26.000 277 33842.14 351.63 17143.42 88888.00 2020-10-03 18:54:27.000 277 33842.15 351.64 17143.44 88888.00 2020-10-03 18:54:28.000 277 33842.17 351.59 17143.43 88888.00 2020-10-03 18:54:29.000 277 33842.18 351.61 17143.43 88888.00 2020-10-03 18:54:30.000 277 33842.22 351.61 17143.38 37937.66 2020-10-03 18:54:31.000 277 33842.16 351.61 17143.38 88888.00 2020-10-03 18:54:32.000 277 33842.15 351.65 17143.36 88888.00 2020-10-03 18:54:33.000 277 33842.16 351.64 17143.36 88888.00 2020-10-03 18:54:34.000 277 33842.14 351.62 17143.36 88888.00 2020-10-03 18:54:35.000 277 33842.16 351.63 17143.34 37937.68 2020-10-03 18:54:36.000 277 33842.18 351.66 17143.37 88888.00 2020-10-03 18:54:37.000 277 33842.18 351.60 17143.36 88888.00 2020-10-03 18:54:38.000 277 33842.17 351.65 17143.39 88888.00 2020-10-03 18:54:39.000 277 33842.14 351.67 17143.39 88888.00 2020-10-03 18:54:40.000 277 33842.15 351.66 17143.40 37937.65 2020-10-03 18:54:41.000 277 33842.16 351.63 17143.42 88888.00 2020-10-03 18:54:42.000 277 33842.13 351.62 17143.40 88888.00 2020-10-03 18:54:43.000 277 33842.14 351.64 17143.45 88888.00 2020-10-03 18:54:44.000 277 33842.13 351.64 17143.46 88888.00 2020-10-03 18:54:45.000 277 33842.11 351.62 17143.46 37937.59 2020-10-03 18:54:46.000 277 33842.12 351.63 17143.48 88888.00 2020-10-03 18:54:47.000 277 33842.10 351.60 17143.49 88888.00 2020-10-03 18:54:48.000 277 33842.13 351.61 17143.51 88888.00 2020-10-03 18:54:49.000 277 33842.15 351.60 17143.52 88888.00 2020-10-03 18:54:50.000 277 33842.15 351.61 17143.50 37937.60 2020-10-03 18:54:51.000 277 33842.15 351.60 17143.50 88888.00 2020-10-03 18:54:52.000 277 33842.14 351.59 17143.47 88888.00 2020-10-03 18:54:53.000 277 33842.11 351.55 17143.46 88888.00 2020-10-03 18:54:54.000 277 33842.12 351.60 17143.50 88888.00 2020-10-03 18:54:55.000 277 33842.13 351.60 17143.46 37937.68 2020-10-03 18:54:56.000 277 33842.13 351.53 17143.44 88888.00 2020-10-03 18:54:57.000 277 33842.17 351.49 17143.44 88888.00 2020-10-03 18:54:58.000 277 33842.15 351.48 17143.44 88888.00 2020-10-03 18:54:59.000 277 33842.13 351.50 17143.42 88888.00 2020-10-03 18:55:00.000 277 33842.12 351.50 17143.41 37937.58 2020-10-03 18:55:01.000 277 33842.13 351.51 17143.37 88888.00 2020-10-03 18:55:02.000 277 33842.16 351.51 17143.39 88888.00 2020-10-03 18:55:03.000 277 33842.16 351.47 17143.41 88888.00 2020-10-03 18:55:04.000 277 33842.17 351.49 17143.40 88888.00 2020-10-03 18:55:05.000 277 33842.17 351.51 17143.46 37937.72 2020-10-03 18:55:06.000 277 33842.16 351.49 17143.46 88888.00 2020-10-03 18:55:07.000 277 33842.22 351.50 17143.42 88888.00 2020-10-03 18:55:08.000 277 33842.25 351.49 17143.39 88888.00 2020-10-03 18:55:09.000 277 33842.25 351.49 17143.37 88888.00 2020-10-03 18:55:10.000 277 33842.21 351.49 17143.38 37937.73 2020-10-03 18:55:11.000 277 33842.23 351.46 17143.40 88888.00 2020-10-03 18:55:12.000 277 33842.23 351.48 17143.39 88888.00 2020-10-03 18:55:13.000 277 33842.23 351.47 17143.41 88888.00 2020-10-03 18:55:14.000 277 33842.19 351.44 17143.43 88888.00 2020-10-03 18:55:15.000 277 33842.18 351.43 17143.43 37937.63 2020-10-03 18:55:16.000 277 33842.21 351.45 17143.43 88888.00 2020-10-03 18:55:17.000 277 33842.21 351.52 17143.45 88888.00 2020-10-03 18:55:18.000 277 33842.23 351.51 17143.44 88888.00 2020-10-03 18:55:19.000 277 33842.22 351.48 17143.42 88888.00 2020-10-03 18:55:20.000 277 33842.23 351.49 17143.41 37937.66 2020-10-03 18:55:21.000 277 33842.24 351.46 17143.43 88888.00 2020-10-03 18:55:22.000 277 33842.22 351.43 17143.44 88888.00 2020-10-03 18:55:23.000 277 33842.27 351.45 17143.42 88888.00 2020-10-03 18:55:24.000 277 33842.28 351.50 17143.41 88888.00 2020-10-03 18:55:25.000 277 33842.26 351.51 17143.45 37937.79 2020-10-03 18:55:26.000 277 33842.25 351.50 17143.45 88888.00 2020-10-03 18:55:27.000 277 33842.27 351.48 17143.45 88888.00 2020-10-03 18:55:28.000 277 33842.30 351.50 17143.41 88888.00 2020-10-03 18:55:29.000 277 33842.32 351.51 17143.43 88888.00 2020-10-03 18:55:30.000 277 33842.29 351.52 17143.44 37937.76 2020-10-03 18:55:31.000 277 33842.29 351.51 17143.42 88888.00 2020-10-03 18:55:32.000 277 33842.30 351.52 17143.43 88888.00 2020-10-03 18:55:33.000 277 33842.31 351.51 17143.45 88888.00 2020-10-03 18:55:34.000 277 33842.31 351.52 17143.41 88888.00 2020-10-03 18:55:35.000 277 33842.33 351.47 17143.39 37937.84 2020-10-03 18:55:36.000 277 33842.36 351.47 17143.43 88888.00 2020-10-03 18:55:37.000 277 33842.28 351.48 17143.42 88888.00 2020-10-03 18:55:38.000 277 33842.31 351.50 17143.42 88888.00 2020-10-03 18:55:39.000 277 33842.35 351.47 17143.48 88888.00 2020-10-03 18:55:40.000 277 33842.34 351.44 17143.48 37937.78 2020-10-03 18:55:41.000 277 33842.32 351.44 17143.45 88888.00 2020-10-03 18:55:42.000 277 33842.30 351.42 17143.43 88888.00 2020-10-03 18:55:43.000 277 33842.31 351.45 17143.43 88888.00 2020-10-03 18:55:44.000 277 33842.29 351.48 17143.42 88888.00 2020-10-03 18:55:45.000 277 33842.28 351.48 17143.46 37937.74 2020-10-03 18:55:46.000 277 33842.26 351.50 17143.43 88888.00 2020-10-03 18:55:47.000 277 33842.24 351.47 17143.44 88888.00 2020-10-03 18:55:48.000 277 33842.26 351.49 17143.46 88888.00 2020-10-03 18:55:49.000 277 33842.23 351.48 17143.46 88888.00 2020-10-03 18:55:50.000 277 33842.21 351.50 17143.47 37937.76 2020-10-03 18:55:51.000 277 33842.26 351.53 17143.43 88888.00 2020-10-03 18:55:52.000 277 33842.28 351.55 17143.42 88888.00 2020-10-03 18:55:53.000 277 33842.28 351.54 17143.45 88888.00 2020-10-03 18:55:54.000 277 33842.30 351.53 17143.45 88888.00 2020-10-03 18:55:55.000 277 33842.28 351.53 17143.41 37937.75 2020-10-03 18:55:56.000 277 33842.27 351.57 17143.45 88888.00 2020-10-03 18:55:57.000 277 33842.23 351.52 17143.49 88888.00 2020-10-03 18:55:58.000 277 33842.23 351.55 17143.48 88888.00 2020-10-03 18:55:59.000 277 33842.26 351.56 17143.48 88888.00 2020-10-03 18:56:00.000 277 33842.26 351.56 17143.46 37937.75 2020-10-03 18:56:01.000 277 33842.26 351.57 17143.49 88888.00 2020-10-03 18:56:02.000 277 33842.25 351.59 17143.50 88888.00 2020-10-03 18:56:03.000 277 33842.25 351.56 17143.52 88888.00 2020-10-03 18:56:04.000 277 33842.25 351.56 17143.55 88888.00 2020-10-03 18:56:05.000 277 33842.25 351.51 17143.51 37937.72 2020-10-03 18:56:06.000 277 33842.27 351.54 17143.47 88888.00 2020-10-03 18:56:07.000 277 33842.28 351.57 17143.48 88888.00 2020-10-03 18:56:08.000 277 33842.31 351.56 17143.52 88888.00 2020-10-03 18:56:09.000 277 33842.35 351.52 17143.54 88888.00 2020-10-03 18:56:10.000 277 33842.32 351.52 17143.54 37937.69 2020-10-03 18:56:11.000 277 33842.27 351.54 17143.50 88888.00 2020-10-03 18:56:12.000 277 33842.32 351.55 17143.55 88888.00 2020-10-03 18:56:13.000 277 33842.32 351.54 17143.58 88888.00 2020-10-03 18:56:14.000 277 33842.30 351.53 17143.55 88888.00 2020-10-03 18:56:15.000 277 33842.27 351.53 17143.57 37937.74 2020-10-03 18:56:16.000 277 33842.27 351.53 17143.61 88888.00 2020-10-03 18:56:17.000 277 33842.26 351.52 17143.60 88888.00 2020-10-03 18:56:18.000 277 33842.26 351.57 17143.58 88888.00 2020-10-03 18:56:19.000 277 33842.26 351.54 17143.57 88888.00 2020-10-03 18:56:20.000 277 33842.29 351.54 17143.55 37937.77 2020-10-03 18:56:21.000 277 33842.28 351.55 17143.48 88888.00 2020-10-03 18:56:22.000 277 33842.28 351.58 17143.48 88888.00 2020-10-03 18:56:23.000 277 33842.28 351.56 17143.54 88888.00 2020-10-03 18:56:24.000 277 33842.28 351.54 17143.55 88888.00 2020-10-03 18:56:25.000 277 33842.24 351.57 17143.54 37937.79 2020-10-03 18:56:26.000 277 33842.26 351.58 17143.55 88888.00 2020-10-03 18:56:27.000 277 33842.26 351.62 17143.57 88888.00 2020-10-03 18:56:28.000 277 33842.24 351.58 17143.57 88888.00 2020-10-03 18:56:29.000 277 33842.22 351.55 17143.55 88888.00 2020-10-03 18:56:30.000 277 33842.29 351.57 17143.55 37937.73 2020-10-03 18:56:31.000 277 33842.29 351.57 17143.50 88888.00 2020-10-03 18:56:32.000 277 33842.27 351.59 17143.49 88888.00 2020-10-03 18:56:33.000 277 33842.24 351.62 17143.56 88888.00 2020-10-03 18:56:34.000 277 33842.16 351.63 17143.52 88888.00 2020-10-03 18:56:35.000 277 33842.19 351.59 17143.50 37937.67 2020-10-03 18:56:36.000 277 33842.22 351.60 17143.52 88888.00 2020-10-03 18:56:37.000 277 33842.19 351.65 17143.53 88888.00 2020-10-03 18:56:38.000 277 33842.18 351.68 17143.53 88888.00 2020-10-03 18:56:39.000 277 33842.22 351.63 17143.55 88888.00 2020-10-03 18:56:40.000 277 33842.22 351.63 17143.52 37937.69 2020-10-03 18:56:41.000 277 33842.22 351.62 17143.51 88888.00 2020-10-03 18:56:42.000 277 33842.24 351.60 17143.51 88888.00 2020-10-03 18:56:43.000 277 33842.20 351.59 17143.49 88888.00 2020-10-03 18:56:44.000 277 33842.21 351.58 17143.49 88888.00 2020-10-03 18:56:45.000 277 33842.24 351.59 17143.45 37937.62 2020-10-03 18:56:46.000 277 33842.26 351.61 17143.45 88888.00 2020-10-03 18:56:47.000 277 33842.26 351.58 17143.45 88888.00 2020-10-03 18:56:48.000 277 33842.27 351.59 17143.45 88888.00 2020-10-03 18:56:49.000 277 33842.27 351.65 17143.47 88888.00 2020-10-03 18:56:50.000 277 33842.24 351.61 17143.46 37937.72 2020-10-03 18:56:51.000 277 33842.19 351.57 17143.41 88888.00 2020-10-03 18:56:52.000 277 33842.21 351.56 17143.39 88888.00 2020-10-03 18:56:53.000 277 33842.20 351.57 17143.39 88888.00 2020-10-03 18:56:54.000 277 33842.25 351.58 17143.40 88888.00 2020-10-03 18:56:55.000 277 33842.28 351.56 17143.40 37937.70 2020-10-03 18:56:56.000 277 33842.28 351.56 17143.42 88888.00 2020-10-03 18:56:57.000 277 33842.23 351.55 17143.47 88888.00 2020-10-03 18:56:58.000 277 33842.25 351.58 17143.47 88888.00 2020-10-03 18:56:59.000 277 33842.26 351.59 17143.44 88888.00 2020-10-03 18:57:00.000 277 33842.27 351.57 17143.43 37937.77 2020-10-03 18:57:01.000 277 33842.28 351.56 17143.44 88888.00 2020-10-03 18:57:02.000 277 33842.29 351.54 17143.46 88888.00 2020-10-03 18:57:03.000 277 33842.27 351.56 17143.45 88888.00 2020-10-03 18:57:04.000 277 33842.24 351.58 17143.44 88888.00 2020-10-03 18:57:05.000 277 33842.26 351.61 17143.42 37937.80 2020-10-03 18:57:06.000 277 33842.27 351.66 17143.43 88888.00 2020-10-03 18:57:07.000 277 33842.26 351.61 17143.46 88888.00 2020-10-03 18:57:08.000 277 33842.33 351.58 17143.47 88888.00 2020-10-03 18:57:09.000 277 33842.31 351.56 17143.47 88888.00 2020-10-03 18:57:10.000 277 33842.32 351.57 17143.50 37937.75 2020-10-03 18:57:11.000 277 33842.30 351.61 17143.54 88888.00 2020-10-03 18:57:12.000 277 33842.33 351.58 17143.53 88888.00 2020-10-03 18:57:13.000 277 33842.31 351.56 17143.54 88888.00 2020-10-03 18:57:14.000 277 33842.35 351.56 17143.54 88888.00 2020-10-03 18:57:15.000 277 33842.35 351.55 17143.56 37937.76 2020-10-03 18:57:16.000 277 33842.34 351.59 17143.56 88888.00 2020-10-03 18:57:17.000 277 33842.31 351.58 17143.53 88888.00 2020-10-03 18:57:18.000 277 33842.32 351.56 17143.50 88888.00 2020-10-03 18:57:19.000 277 33842.37 351.54 17143.52 88888.00 2020-10-03 18:57:20.000 277 33842.35 351.58 17143.52 37937.84 2020-10-03 18:57:21.000 277 33842.33 351.57 17143.51 88888.00 2020-10-03 18:57:22.000 277 33842.34 351.58 17143.52 88888.00 2020-10-03 18:57:23.000 277 33842.31 351.59 17143.51 88888.00 2020-10-03 18:57:24.000 277 33842.33 351.60 17143.51 88888.00 2020-10-03 18:57:25.000 277 33842.29 351.59 17143.49 37937.78 2020-10-03 18:57:26.000 277 33842.28 351.61 17143.51 88888.00 2020-10-03 18:57:27.000 277 33842.28 351.55 17143.50 88888.00 2020-10-03 18:57:28.000 277 33842.29 351.54 17143.53 88888.00 2020-10-03 18:57:29.000 277 33842.28 351.51 17143.52 88888.00 2020-10-03 18:57:30.000 277 33842.26 351.51 17143.46 37937.79 2020-10-03 18:57:31.000 277 33842.26 351.51 17143.46 88888.00 2020-10-03 18:57:32.000 277 33842.33 351.52 17143.46 88888.00 2020-10-03 18:57:33.000 277 33842.32 351.55 17143.46 88888.00 2020-10-03 18:57:34.000 277 33842.32 351.58 17143.51 88888.00 2020-10-03 18:57:35.000 277 33842.32 351.54 17143.50 37937.80 2020-10-03 18:57:36.000 277 33842.32 351.51 17143.50 88888.00 2020-10-03 18:57:37.000 277 33842.33 351.54 17143.50 88888.00 2020-10-03 18:57:38.000 277 33842.32 351.52 17143.52 88888.00 2020-10-03 18:57:39.000 277 33842.29 351.52 17143.52 88888.00 2020-10-03 18:57:40.000 277 33842.27 351.56 17143.53 37937.78 2020-10-03 18:57:41.000 277 33842.24 351.56 17143.53 88888.00 2020-10-03 18:57:42.000 277 33842.24 351.54 17143.51 88888.00 2020-10-03 18:57:43.000 277 33842.28 351.56 17143.51 88888.00 2020-10-03 18:57:44.000 277 33842.27 351.53 17143.50 88888.00 2020-10-03 18:57:45.000 277 33842.27 351.56 17143.55 37937.80 2020-10-03 18:57:46.000 277 33842.24 351.61 17143.53 88888.00 2020-10-03 18:57:47.000 277 33842.26 351.64 17143.55 88888.00 2020-10-03 18:57:48.000 277 33842.26 351.60 17143.55 88888.00 2020-10-03 18:57:49.000 277 33842.25 351.58 17143.57 88888.00 2020-10-03 18:57:50.000 277 33842.28 351.58 17143.60 37937.73 2020-10-03 18:57:51.000 277 33842.25 351.59 17143.58 88888.00 2020-10-03 18:57:52.000 277 33842.25 351.54 17143.58 88888.00 2020-10-03 18:57:53.000 277 33842.20 351.52 17143.55 88888.00 2020-10-03 18:57:54.000 277 33842.16 351.49 17143.57 88888.00 2020-10-03 18:57:55.000 277 33842.19 351.49 17143.58 37937.77 2020-10-03 18:57:56.000 277 33842.23 351.48 17143.61 88888.00 2020-10-03 18:57:57.000 277 33842.21 351.50 17143.61 88888.00 2020-10-03 18:57:58.000 277 33842.15 351.53 17143.59 88888.00 2020-10-03 18:57:59.000 277 33842.17 351.52 17143.57 88888.00 2020-10-03 18:58:00.000 277 33842.20 351.56 17143.59 37937.80 2020-10-03 18:58:01.000 277 33842.17 351.57 17143.58 88888.00 2020-10-03 18:58:02.000 277 33842.18 351.58 17143.60 88888.00 2020-10-03 18:58:03.000 277 33842.19 351.56 17143.57 88888.00 2020-10-03 18:58:04.000 277 33842.20 351.53 17143.57 88888.00 2020-10-03 18:58:05.000 277 33842.21 351.48 17143.61 37937.77 2020-10-03 18:58:06.000 277 33842.19 351.49 17143.64 88888.00 2020-10-03 18:58:07.000 277 33842.14 351.52 17143.61 88888.00 2020-10-03 18:58:08.000 277 33842.13 351.54 17143.60 88888.00 2020-10-03 18:58:09.000 277 33842.14 351.55 17143.59 88888.00 2020-10-03 18:58:10.000 277 33842.09 351.54 17143.58 37937.69 2020-10-03 18:58:11.000 277 33842.07 351.58 17143.56 88888.00 2020-10-03 18:58:12.000 277 33842.10 351.56 17143.54 88888.00 2020-10-03 18:58:13.000 277 33842.11 351.50 17143.53 88888.00 2020-10-03 18:58:14.000 277 33842.12 351.52 17143.55 88888.00 2020-10-03 18:58:15.000 277 33842.18 351.54 17143.59 37937.70 2020-10-03 18:58:16.000 277 33842.21 351.53 17143.59 88888.00 2020-10-03 18:58:17.000 277 33842.18 351.50 17143.63 88888.00 2020-10-03 18:58:18.000 277 33842.17 351.49 17143.63 88888.00 2020-10-03 18:58:19.000 277 33842.17 351.52 17143.59 88888.00 2020-10-03 18:58:20.000 277 33842.14 351.54 17143.57 37937.73 2020-10-03 18:58:21.000 277 33842.10 351.58 17143.60 88888.00 2020-10-03 18:58:22.000 277 33842.11 351.55 17143.59 88888.00 2020-10-03 18:58:23.000 277 33842.12 351.50 17143.58 88888.00 2020-10-03 18:58:24.000 277 33842.15 351.51 17143.62 88888.00 2020-10-03 18:58:25.000 277 33842.15 351.51 17143.63 37937.76 2020-10-03 18:58:26.000 277 33842.14 351.52 17143.63 88888.00 2020-10-03 18:58:27.000 277 33842.12 351.50 17143.60 88888.00 2020-10-03 18:58:28.000 277 33842.15 351.48 17143.58 88888.00 2020-10-03 18:58:29.000 277 33842.18 351.47 17143.55 88888.00 2020-10-03 18:58:30.000 277 33842.16 351.49 17143.53 37937.73 2020-10-03 18:58:31.000 277 33842.12 351.49 17143.55 88888.00 2020-10-03 18:58:32.000 277 33842.11 351.51 17143.55 88888.00 2020-10-03 18:58:33.000 277 33842.13 351.56 17143.55 88888.00 2020-10-03 18:58:34.000 277 33842.11 351.53 17143.59 88888.00 2020-10-03 18:58:35.000 277 33842.13 351.53 17143.61 37937.78 2020-10-03 18:58:36.000 277 33842.15 351.53 17143.61 88888.00 2020-10-03 18:58:37.000 277 33842.14 351.52 17143.63 88888.00 2020-10-03 18:58:38.000 277 33842.17 351.49 17143.59 88888.00 2020-10-03 18:58:39.000 277 33842.16 351.49 17143.58 88888.00 2020-10-03 18:58:40.000 277 33842.16 351.49 17143.57 37937.75 2020-10-03 18:58:41.000 277 33842.14 351.49 17143.57 88888.00 2020-10-03 18:58:42.000 277 33842.16 351.52 17143.56 88888.00 2020-10-03 18:58:43.000 277 33842.14 351.50 17143.61 88888.00 2020-10-03 18:58:44.000 277 33842.16 351.48 17143.64 88888.00 2020-10-03 18:58:45.000 277 33842.19 351.47 17143.61 37937.73 2020-10-03 18:58:46.000 277 33842.20 351.48 17143.59 88888.00 2020-10-03 18:58:47.000 277 33842.19 351.46 17143.64 88888.00 2020-10-03 18:58:48.000 277 33842.18 351.48 17143.65 88888.00 2020-10-03 18:58:49.000 277 33842.17 351.48 17143.61 88888.00 2020-10-03 18:58:50.000 277 33842.19 351.46 17143.56 37937.71 2020-10-03 18:58:51.000 277 33842.17 351.49 17143.56 88888.00 2020-10-03 18:58:52.000 277 33842.18 351.48 17143.55 88888.00 2020-10-03 18:58:53.000 277 33842.19 351.48 17143.53 88888.00 2020-10-03 18:58:54.000 277 33842.18 351.47 17143.53 88888.00 2020-10-03 18:58:55.000 277 33842.16 351.47 17143.55 37937.63 2020-10-03 18:58:56.000 277 33842.16 351.43 17143.57 88888.00 2020-10-03 18:58:57.000 277 33842.13 351.43 17143.57 88888.00 2020-10-03 18:58:58.000 277 33842.12 351.44 17143.59 88888.00 2020-10-03 18:58:59.000 277 33842.11 351.45 17143.55 88888.00 2020-10-03 18:59:00.000 277 33842.12 351.43 17143.57 37937.82 2020-10-03 18:59:01.000 277 33842.15 351.44 17143.60 88888.00 2020-10-03 18:59:02.000 277 33842.12 351.44 17143.64 88888.00 2020-10-03 18:59:03.000 277 33842.13 351.46 17143.65 88888.00 2020-10-03 18:59:04.000 277 33842.14 351.43 17143.62 88888.00 2020-10-03 18:59:05.000 277 33842.14 351.39 17143.59 37937.76 2020-10-03 18:59:06.000 277 33842.13 351.42 17143.58 88888.00 2020-10-03 18:59:07.000 277 33842.15 351.44 17143.57 88888.00 2020-10-03 18:59:08.000 277 33842.13 351.45 17143.59 88888.00 2020-10-03 18:59:09.000 277 33842.10 351.44 17143.59 88888.00 2020-10-03 18:59:10.000 277 33842.10 351.44 17143.57 37937.62 2020-10-03 18:59:11.000 277 33842.12 351.46 17143.61 88888.00 2020-10-03 18:59:12.000 277 33842.11 351.48 17143.63 88888.00 2020-10-03 18:59:13.000 277 33842.14 351.51 17143.67 88888.00 2020-10-03 18:59:14.000 277 33842.16 351.49 17143.60 88888.00 2020-10-03 18:59:15.000 277 33842.17 351.47 17143.55 37937.70 2020-10-03 18:59:16.000 277 33842.14 351.45 17143.58 88888.00 2020-10-03 18:59:17.000 277 33842.14 351.44 17143.60 88888.00 2020-10-03 18:59:18.000 277 33842.18 351.47 17143.62 88888.00 2020-10-03 18:59:19.000 277 33842.19 351.47 17143.64 88888.00 2020-10-03 18:59:20.000 277 33842.19 351.45 17143.67 37937.68 2020-10-03 18:59:21.000 277 33842.17 351.43 17143.66 88888.00 2020-10-03 18:59:22.000 277 33842.17 351.40 17143.60 88888.00 2020-10-03 18:59:23.000 277 33842.17 351.42 17143.58 88888.00 2020-10-03 18:59:24.000 277 33842.23 351.44 17143.61 88888.00 2020-10-03 18:59:25.000 277 33842.23 351.45 17143.59 37937.79 2020-10-03 18:59:26.000 277 33842.21 351.46 17143.57 88888.00 2020-10-03 18:59:27.000 277 33842.22 351.41 17143.55 88888.00 2020-10-03 18:59:28.000 277 33842.22 351.42 17143.57 88888.00 2020-10-03 18:59:29.000 277 33842.22 351.46 17143.56 88888.00 2020-10-03 18:59:30.000 277 33842.18 351.50 17143.52 37937.78 2020-10-03 18:59:31.000 277 33842.20 351.50 17143.56 88888.00 2020-10-03 18:59:32.000 277 33842.20 351.47 17143.57 88888.00 2020-10-03 18:59:33.000 277 33842.22 351.44 17143.57 88888.00 2020-10-03 18:59:34.000 277 33842.27 351.45 17143.58 88888.00 2020-10-03 18:59:35.000 277 33842.23 351.45 17143.58 37937.74 2020-10-03 18:59:36.000 277 33842.27 351.45 17143.61 88888.00 2020-10-03 18:59:37.000 277 33842.26 351.44 17143.60 88888.00 2020-10-03 18:59:38.000 277 33842.27 351.45 17143.59 88888.00 2020-10-03 18:59:39.000 277 33842.24 351.45 17143.62 88888.00 2020-10-03 18:59:40.000 277 33842.21 351.46 17143.65 37937.71 2020-10-03 18:59:41.000 277 33842.20 351.46 17143.62 88888.00 2020-10-03 18:59:42.000 277 33842.24 351.44 17143.60 88888.00 2020-10-03 18:59:43.000 277 33842.26 351.45 17143.61 88888.00 2020-10-03 18:59:44.000 277 33842.29 351.45 17143.64 88888.00 2020-10-03 18:59:45.000 277 33842.27 351.43 17143.66 37937.81 2020-10-03 18:59:46.000 277 33842.28 351.43 17143.67 88888.00 2020-10-03 18:59:47.000 277 33842.27 351.43 17143.62 88888.00 2020-10-03 18:59:48.000 277 33842.30 351.44 17143.59 88888.00 2020-10-03 18:59:49.000 277 33842.30 351.45 17143.60 88888.00 2020-10-03 18:59:50.000 277 33842.29 351.42 17143.60 37937.81 2020-10-03 18:59:51.000 277 33842.32 351.42 17143.61 88888.00 2020-10-03 18:59:52.000 277 33842.30 351.41 17143.61 88888.00 2020-10-03 18:59:53.000 277 33842.32 351.43 17143.58 88888.00 2020-10-03 18:59:54.000 277 33842.32 351.40 17143.58 88888.00 2020-10-03 18:59:55.000 277 33842.29 351.43 17143.61 37937.86 2020-10-03 18:59:56.000 277 33842.32 351.45 17143.60 88888.00 2020-10-03 18:59:57.000 277 33842.33 351.42 17143.65 88888.00 2020-10-03 18:59:58.000 277 33842.33 351.41 17143.63 88888.00 2020-10-03 18:59:59.000 277 33842.29 351.41 17143.63 88888.00 2020-10-03 19:00:00.000 277 33842.34 351.41 17143.61 37937.88 2020-10-03 19:00:01.000 277 33842.36 351.38 17143.60 88888.00 2020-10-03 19:00:02.000 277 33842.32 351.38 17143.61 88888.00 2020-10-03 19:00:03.000 277 33842.32 351.38 17143.63 88888.00 2020-10-03 19:00:04.000 277 33842.33 351.35 17143.63 88888.00 2020-10-03 19:00:05.000 277 33842.28 351.40 17143.61 37937.85 2020-10-03 19:00:06.000 277 33842.27 351.38 17143.59 88888.00 2020-10-03 19:00:07.000 277 33842.25 351.37 17143.61 88888.00 2020-10-03 19:00:08.000 277 33842.24 351.42 17143.64 88888.00 2020-10-03 19:00:09.000 277 33842.25 351.41 17143.62 88888.00 2020-10-03 19:00:10.000 277 33842.27 351.35 17143.60 37937.86 2020-10-03 19:00:11.000 277 33842.29 351.33 17143.64 88888.00 2020-10-03 19:00:12.000 277 33842.28 351.33 17143.63 88888.00 2020-10-03 19:00:13.000 277 33842.28 351.35 17143.71 88888.00 2020-10-03 19:00:14.000 277 33842.28 351.36 17143.71 88888.00 2020-10-03 19:00:15.000 277 33842.29 351.32 17143.69 37937.89 2020-10-03 19:00:16.000 277 33842.32 351.35 17143.69 88888.00 2020-10-03 19:00:17.000 277 33842.28 351.39 17143.69 88888.00 2020-10-03 19:00:18.000 277 33842.26 351.35 17143.64 88888.00 2020-10-03 19:00:19.000 277 33842.29 351.34 17143.69 88888.00 2020-10-03 19:00:20.000 277 33842.30 351.31 17143.63 37937.90 2020-10-03 19:00:21.000 277 33842.32 351.32 17143.58 88888.00 2020-10-03 19:00:22.000 277 33842.31 351.32 17143.59 88888.00 2020-10-03 19:00:23.000 277 33842.29 351.29 17143.59 88888.00 2020-10-03 19:00:24.000 277 33842.31 351.32 17143.55 88888.00 2020-10-03 19:00:25.000 277 33842.28 351.32 17143.60 37937.92 2020-10-03 19:00:26.000 277 33842.28 351.29 17143.58 88888.00 2020-10-03 19:00:27.000 277 33842.29 351.31 17143.57 88888.00 2020-10-03 19:00:28.000 277 33842.29 351.29 17143.56 88888.00 2020-10-03 19:00:29.000 277 33842.28 351.31 17143.55 88888.00 2020-10-03 19:00:30.000 277 33842.31 351.28 17143.59 37937.86 2020-10-03 19:00:31.000 277 33842.33 351.30 17143.59 88888.00 2020-10-03 19:00:32.000 277 33842.33 351.27 17143.59 88888.00 2020-10-03 19:00:33.000 277 33842.30 351.25 17143.63 88888.00 2020-10-03 19:00:34.000 277 33842.29 351.22 17143.60 88888.00 2020-10-03 19:00:35.000 277 33842.28 351.23 17143.60 37937.86 2020-10-03 19:00:36.000 277 33842.29 351.27 17143.59 88888.00 2020-10-03 19:00:37.000 277 33842.29 351.27 17143.57 88888.00 2020-10-03 19:00:38.000 277 33842.29 351.27 17143.54 88888.00 2020-10-03 19:00:39.000 277 33842.32 351.27 17143.57 88888.00 2020-10-03 19:00:40.000 277 33842.33 351.27 17143.60 37937.87 2020-10-03 19:00:41.000 277 33842.31 351.27 17143.60 88888.00 2020-10-03 19:00:42.000 277 33842.31 351.29 17143.63 88888.00 2020-10-03 19:00:43.000 277 33842.29 351.27 17143.64 88888.00 2020-10-03 19:00:44.000 277 33842.26 351.27 17143.63 88888.00 2020-10-03 19:00:45.000 277 33842.26 351.22 17143.66 37937.82 2020-10-03 19:00:46.000 277 33842.25 351.20 17143.65 88888.00 2020-10-03 19:00:47.000 277 33842.24 351.21 17143.66 88888.00 2020-10-03 19:00:48.000 277 33842.22 351.23 17143.70 88888.00 2020-10-03 19:00:49.000 277 33842.20 351.24 17143.70 88888.00 2020-10-03 19:00:50.000 277 33842.21 351.26 17143.66 37937.76 2020-10-03 19:00:51.000 277 33842.23 351.22 17143.66 88888.00 2020-10-03 19:00:52.000 277 33842.28 351.21 17143.65 88888.00 2020-10-03 19:00:53.000 277 33842.28 351.21 17143.67 88888.00 2020-10-03 19:00:54.000 277 33842.28 351.18 17143.65 88888.00 2020-10-03 19:00:55.000 277 33842.27 351.15 17143.71 37937.80 2020-10-03 19:00:56.000 277 33842.25 351.19 17143.70 88888.00 2020-10-03 19:00:57.000 277 33842.22 351.18 17143.65 88888.00 2020-10-03 19:00:58.000 277 33842.22 351.18 17143.66 88888.00 2020-10-03 19:00:59.000 277 33842.28 351.20 17143.64 88888.00 2020-10-03 19:01:00.000 277 33842.26 351.21 17143.63 37937.78 2020-10-03 19:01:01.000 277 33842.27 351.21 17143.65 88888.00 2020-10-03 19:01:02.000 277 33842.28 351.17 17143.60 88888.00 2020-10-03 19:01:03.000 277 33842.24 351.19 17143.60 88888.00 2020-10-03 19:01:04.000 277 33842.22 351.16 17143.61 88888.00 2020-10-03 19:01:05.000 277 33842.24 351.16 17143.64 37937.88 2020-10-03 19:01:06.000 277 33842.27 351.19 17143.60 88888.00 2020-10-03 19:01:07.000 277 33842.28 351.20 17143.58 88888.00 2020-10-03 19:01:08.000 277 33842.26 351.20 17143.59 88888.00 2020-10-03 19:01:09.000 277 33842.31 351.23 17143.58 88888.00 2020-10-03 19:01:10.000 277 33842.34 351.19 17143.60 37937.86 2020-10-03 19:01:11.000 277 33842.34 351.14 17143.64 88888.00 2020-10-03 19:01:12.000 277 33842.37 351.15 17143.66 88888.00 2020-10-03 19:01:13.000 277 33842.33 351.19 17143.66 88888.00 2020-10-03 19:01:14.000 277 33842.32 351.18 17143.64 88888.00 2020-10-03 19:01:15.000 277 33842.29 351.15 17143.63 37937.91 2020-10-03 19:01:16.000 277 33842.29 351.20 17143.63 88888.00 2020-10-03 19:01:17.000 277 33842.30 351.21 17143.66 88888.00 2020-10-03 19:01:18.000 277 33842.28 351.22 17143.65 88888.00 2020-10-03 19:01:19.000 277 33842.31 351.18 17143.64 88888.00 2020-10-03 19:01:20.000 277 33842.32 351.16 17143.60 37937.84 2020-10-03 19:01:21.000 277 33842.32 351.13 17143.61 88888.00 2020-10-03 19:01:22.000 277 33842.31 351.12 17143.61 88888.00 2020-10-03 19:01:23.000 277 33842.29 351.15 17143.58 88888.00 2020-10-03 19:01:24.000 277 33842.31 351.16 17143.62 88888.00 2020-10-03 19:01:25.000 277 33842.33 351.11 17143.62 37937.79 2020-10-03 19:01:26.000 277 33842.37 351.08 17143.65 88888.00 2020-10-03 19:01:27.000 277 33842.34 351.16 17143.62 88888.00 2020-10-03 19:01:28.000 277 33842.34 351.17 17143.60 88888.00 2020-10-03 19:01:29.000 277 33842.34 351.15 17143.64 88888.00 2020-10-03 19:01:30.000 277 33842.35 351.18 17143.66 37937.76 2020-10-03 19:01:31.000 277 33842.32 351.15 17143.62 88888.00 2020-10-03 19:01:32.000 277 33842.31 351.12 17143.55 88888.00 2020-10-03 19:01:33.000 277 33842.31 351.16 17143.55 88888.00 2020-10-03 19:01:34.000 277 33842.36 351.16 17143.60 88888.00 2020-10-03 19:01:35.000 277 33842.36 351.20 17143.62 37937.84 2020-10-03 19:01:36.000 277 33842.33 351.21 17143.64 88888.00 2020-10-03 19:01:37.000 277 33842.33 351.21 17143.60 88888.00 2020-10-03 19:01:38.000 277 33842.33 351.19 17143.62 88888.00 2020-10-03 19:01:39.000 277 33842.32 351.20 17143.72 88888.00 2020-10-03 19:01:40.000 277 33842.27 351.20 17143.64 37937.77 2020-10-03 19:01:41.000 277 33842.25 351.19 17143.59 88888.00 2020-10-03 19:01:42.000 277 33842.26 351.18 17143.63 88888.00 2020-10-03 19:01:43.000 277 33842.28 351.17 17143.61 88888.00 2020-10-03 19:01:44.000 277 33842.26 351.18 17143.60 88888.00 2020-10-03 19:01:45.000 277 33842.27 351.18 17143.58 37937.87 2020-10-03 19:01:46.000 277 33842.29 351.16 17143.61 88888.00 2020-10-03 19:01:47.000 277 33842.31 351.19 17143.61 88888.00 2020-10-03 19:01:48.000 277 33842.32 351.21 17143.61 88888.00 2020-10-03 19:01:49.000 277 33842.30 351.18 17143.62 88888.00 2020-10-03 19:01:50.000 277 33842.26 351.20 17143.63 37937.88 2020-10-03 19:01:51.000 277 33842.27 351.20 17143.63 88888.00 2020-10-03 19:01:52.000 277 33842.31 351.23 17143.63 88888.00 2020-10-03 19:01:53.000 277 33842.30 351.25 17143.61 88888.00 2020-10-03 19:01:54.000 277 33842.28 351.28 17143.63 88888.00 2020-10-03 19:01:55.000 277 33842.30 351.30 17143.61 37937.83 2020-10-03 19:01:56.000 277 33842.29 351.29 17143.65 88888.00 2020-10-03 19:01:57.000 277 33842.28 351.29 17143.64 88888.00 2020-10-03 19:01:58.000 277 33842.25 351.23 17143.62 88888.00 2020-10-03 19:01:59.000 277 33842.24 351.22 17143.63 88888.00 2020-10-03 19:02:00.000 277 33842.26 351.27 17143.61 37937.84 2020-10-03 19:02:01.000 277 33842.25 351.28 17143.58 88888.00 2020-10-03 19:02:02.000 277 33842.26 351.28 17143.60 88888.00 2020-10-03 19:02:03.000 277 33842.26 351.30 17143.62 88888.00 2020-10-03 19:02:04.000 277 33842.28 351.29 17143.62 88888.00 2020-10-03 19:02:05.000 277 33842.29 351.27 17143.64 37937.81 2020-10-03 19:02:06.000 277 33842.25 351.23 17143.61 88888.00 2020-10-03 19:02:07.000 277 33842.23 351.22 17143.63 88888.00 2020-10-03 19:02:08.000 277 33842.22 351.23 17143.65 88888.00 2020-10-03 19:02:09.000 277 33842.26 351.23 17143.66 88888.00 2020-10-03 19:02:10.000 277 33842.25 351.23 17143.64 37937.85 2020-10-03 19:02:11.000 277 33842.24 351.20 17143.65 88888.00 2020-10-03 19:02:12.000 277 33842.24 351.21 17143.68 88888.00 2020-10-03 19:02:13.000 277 33842.25 351.23 17143.68 88888.00 2020-10-03 19:02:14.000 277 33842.25 351.23 17143.66 88888.00 2020-10-03 19:02:15.000 277 33842.24 351.21 17143.63 37937.87 2020-10-03 19:02:16.000 277 33842.21 351.24 17143.65 88888.00 2020-10-03 19:02:17.000 277 33842.24 351.24 17143.66 88888.00 2020-10-03 19:02:18.000 277 33842.28 351.27 17143.70 88888.00 2020-10-03 19:02:19.000 277 33842.29 351.26 17143.70 88888.00 2020-10-03 19:02:20.000 277 33842.27 351.30 17143.65 37937.88 2020-10-03 19:02:21.000 277 33842.32 351.25 17143.61 88888.00 2020-10-03 19:02:22.000 277 33842.35 351.26 17143.59 88888.00 2020-10-03 19:02:23.000 277 33842.32 351.28 17143.60 88888.00 2020-10-03 19:02:24.000 277 33842.29 351.28 17143.66 88888.00 2020-10-03 19:02:25.000 277 33842.32 351.32 17143.66 37937.79 2020-10-03 19:02:26.000 277 33842.32 351.32 17143.63 88888.00 2020-10-03 19:02:27.000 277 33842.30 351.34 17143.65 88888.00 2020-10-03 19:02:28.000 277 33842.30 351.33 17143.65 88888.00 2020-10-03 19:02:29.000 277 33842.25 351.31 17143.64 88888.00 2020-10-03 19:02:30.000 277 33842.25 351.33 17143.65 37937.91 2020-10-03 19:02:31.000 277 33842.23 351.34 17143.62 88888.00 2020-10-03 19:02:32.000 277 33842.20 351.31 17143.59 88888.00 2020-10-03 19:02:33.000 277 33842.22 351.28 17143.56 88888.00 2020-10-03 19:02:34.000 277 33842.26 351.30 17143.60 88888.00 2020-10-03 19:02:35.000 277 33842.26 351.35 17143.65 37937.82 2020-10-03 19:02:36.000 277 33842.25 351.38 17143.66 88888.00 2020-10-03 19:02:37.000 277 33842.24 351.34 17143.62 88888.00 2020-10-03 19:02:38.000 277 33842.25 351.34 17143.69 88888.00 2020-10-03 19:02:39.000 277 33842.28 351.37 17143.68 88888.00 2020-10-03 19:02:40.000 277 33842.27 351.37 17143.65 37937.88 2020-10-03 19:02:41.000 277 33842.29 351.35 17143.63 88888.00 2020-10-03 19:02:42.000 277 33842.28 351.34 17143.67 88888.00 2020-10-03 19:02:43.000 277 33842.23 351.33 17143.66 88888.00 2020-10-03 19:02:44.000 277 33842.20 351.34 17143.63 88888.00 2020-10-03 19:02:45.000 277 33842.19 351.31 17143.62 37937.85 2020-10-03 19:02:46.000 277 33842.19 351.28 17143.62 88888.00 2020-10-03 19:02:47.000 277 33842.21 351.31 17143.64 88888.00 2020-10-03 19:02:48.000 277 33842.19 351.30 17143.57 88888.00 2020-10-03 19:02:49.000 277 33842.20 351.30 17143.52 88888.00 2020-10-03 19:02:50.000 277 33842.22 351.29 17143.58 37937.87 2020-10-03 19:02:51.000 277 33842.18 351.25 17143.60 88888.00 2020-10-03 19:02:52.000 277 33842.23 351.28 17143.59 88888.00 2020-10-03 19:02:53.000 277 33842.25 351.28 17143.59 88888.00 2020-10-03 19:02:54.000 277 33842.24 351.27 17143.62 88888.00 2020-10-03 19:02:55.000 277 33842.25 351.31 17143.62 37937.80 2020-10-03 19:02:56.000 277 33842.24 351.31 17143.63 88888.00 2020-10-03 19:02:57.000 277 33842.24 351.28 17143.64 88888.00 2020-10-03 19:02:58.000 277 33842.27 351.26 17143.63 88888.00 2020-10-03 19:02:59.000 277 33842.22 351.28 17143.61 88888.00 2020-10-03 19:03:00.000 277 33842.20 351.27 17143.61 37937.84 2020-10-03 19:03:01.000 277 33842.22 351.27 17143.61 88888.00 2020-10-03 19:03:02.000 277 33842.23 351.25 17143.59 88888.00 2020-10-03 19:03:03.000 277 33842.22 351.26 17143.62 88888.00 2020-10-03 19:03:04.000 277 33842.23 351.33 17143.66 88888.00 2020-10-03 19:03:05.000 277 33842.21 351.35 17143.69 37937.84 2020-10-03 19:03:06.000 277 33842.23 351.32 17143.68 88888.00 2020-10-03 19:03:07.000 277 33842.23 351.27 17143.68 88888.00 2020-10-03 19:03:08.000 277 33842.23 351.28 17143.72 88888.00 2020-10-03 19:03:09.000 277 33842.21 351.29 17143.66 88888.00 2020-10-03 19:03:10.000 277 33842.23 351.29 17143.67 37937.83 2020-10-03 19:03:11.000 277 33842.22 351.31 17143.70 88888.00 2020-10-03 19:03:12.000 277 33842.24 351.34 17143.70 88888.00 2020-10-03 19:03:13.000 277 33842.22 351.32 17143.66 88888.00 2020-10-03 19:03:14.000 277 33842.25 351.33 17143.64 88888.00 2020-10-03 19:03:15.000 277 33842.26 351.31 17143.70 37937.90 2020-10-03 19:03:16.000 277 33842.26 351.28 17143.69 88888.00 2020-10-03 19:03:17.000 277 33842.28 351.25 17143.67 88888.00 2020-10-03 19:03:18.000 277 33842.28 351.28 17143.70 88888.00 2020-10-03 19:03:19.000 277 33842.26 351.30 17143.72 88888.00 2020-10-03 19:03:20.000 277 33842.27 351.27 17143.71 37937.81 2020-10-03 19:03:21.000 277 33842.20 351.23 17143.69 88888.00 2020-10-03 19:03:22.000 277 33842.15 351.25 17143.71 88888.00 2020-10-03 19:03:23.000 277 33842.13 351.24 17143.71 88888.00 2020-10-03 19:03:24.000 277 33842.18 351.23 17143.74 88888.00 2020-10-03 19:03:25.000 277 33842.17 351.22 17143.73 37937.91 2020-10-03 19:03:26.000 277 33842.18 351.24 17143.73 88888.00 2020-10-03 19:03:27.000 277 33842.22 351.27 17143.74 88888.00 2020-10-03 19:03:28.000 277 33842.20 351.28 17143.73 88888.00 2020-10-03 19:03:29.000 277 33842.19 351.30 17143.74 88888.00 2020-10-03 19:03:30.000 277 33842.19 351.27 17143.76 37937.79 2020-10-03 19:03:31.000 277 33842.21 351.24 17143.75 88888.00 2020-10-03 19:03:32.000 277 33842.20 351.26 17143.77 88888.00 2020-10-03 19:03:33.000 277 33842.20 351.28 17143.77 88888.00 2020-10-03 19:03:34.000 277 33842.24 351.28 17143.79 88888.00 2020-10-03 19:03:35.000 277 33842.23 351.25 17143.79 37937.83 2020-10-03 19:03:36.000 277 33842.20 351.27 17143.76 88888.00 2020-10-03 19:03:37.000 277 33842.18 351.26 17143.74 88888.00 2020-10-03 19:03:38.000 277 33842.21 351.29 17143.76 88888.00 2020-10-03 19:03:39.000 277 33842.24 351.30 17143.73 88888.00 2020-10-03 19:03:40.000 277 33842.26 351.29 17143.71 37937.87 2020-10-03 19:03:41.000 277 33842.22 351.29 17143.72 88888.00 2020-10-03 19:03:42.000 277 33842.21 351.31 17143.71 88888.00 2020-10-03 19:03:43.000 277 33842.24 351.28 17143.70 88888.00 2020-10-03 19:03:44.000 277 33842.23 351.25 17143.66 88888.00 2020-10-03 19:03:45.000 277 33842.20 351.28 17143.64 37937.90 2020-10-03 19:03:46.000 277 33842.24 351.29 17143.69 88888.00 2020-10-03 19:03:47.000 277 33842.25 351.30 17143.72 88888.00 2020-10-03 19:03:48.000 277 33842.23 351.33 17143.71 88888.00 2020-10-03 19:03:49.000 277 33842.24 351.36 17143.77 88888.00 2020-10-03 19:03:50.000 277 33842.29 351.36 17143.73 37937.80 2020-10-03 19:03:51.000 277 33842.31 351.33 17143.70 88888.00 2020-10-03 19:03:52.000 277 33842.31 351.31 17143.77 88888.00 2020-10-03 19:03:53.000 277 33842.28 351.31 17143.79 88888.00 2020-10-03 19:03:54.000 277 33842.30 351.34 17143.76 88888.00 2020-10-03 19:03:55.000 277 33842.27 351.34 17143.71 37937.84 2020-10-03 19:03:56.000 277 33842.24 351.33 17143.69 88888.00 2020-10-03 19:03:57.000 277 33842.24 351.34 17143.69 88888.00 2020-10-03 19:03:58.000 277 33842.26 351.31 17143.70 88888.00 2020-10-03 19:03:59.000 277 33842.22 351.34 17143.68 88888.00 2020-10-03 19:04:00.000 277 33842.26 351.30 17143.70 37937.85 2020-10-03 19:04:01.000 277 33842.25 351.29 17143.76 88888.00 2020-10-03 19:04:02.000 277 33842.25 351.28 17143.77 88888.00 2020-10-03 19:04:03.000 277 33842.22 351.26 17143.72 88888.00 2020-10-03 19:04:04.000 277 33842.22 351.31 17143.73 88888.00 2020-10-03 19:04:05.000 277 33842.23 351.31 17143.75 37937.84 2020-10-03 19:04:06.000 277 33842.22 351.32 17143.71 88888.00 2020-10-03 19:04:07.000 277 33842.22 351.34 17143.72 88888.00 2020-10-03 19:04:08.000 277 33842.24 351.33 17143.72 88888.00 2020-10-03 19:04:09.000 277 33842.21 351.32 17143.71 88888.00 2020-10-03 19:04:10.000 277 33842.19 351.31 17143.78 37937.88 2020-10-03 19:04:11.000 277 33842.20 351.35 17143.81 88888.00 2020-10-03 19:04:12.000 277 33842.19 351.35 17143.77 88888.00 2020-10-03 19:04:13.000 277 33842.21 351.33 17143.73 88888.00 2020-10-03 19:04:14.000 277 33842.23 351.32 17143.74 88888.00 2020-10-03 19:04:15.000 277 33842.25 351.30 17143.74 37937.78 2020-10-03 19:04:16.000 277 33842.23 351.29 17143.75 88888.00 2020-10-03 19:04:17.000 277 33842.25 351.26 17143.75 88888.00 2020-10-03 19:04:18.000 277 33842.23 351.25 17143.70 88888.00 2020-10-03 19:04:19.000 277 33842.21 351.24 17143.65 88888.00 2020-10-03 19:04:20.000 277 33842.17 351.24 17143.68 37937.82 2020-10-03 19:04:21.000 277 33842.14 351.24 17143.66 88888.00 2020-10-03 19:04:22.000 277 33842.19 351.24 17143.66 88888.00 2020-10-03 19:04:23.000 277 33842.18 351.26 17143.72 88888.00 2020-10-03 19:04:24.000 277 33842.17 351.31 17143.70 88888.00 2020-10-03 19:04:25.000 277 33842.19 351.34 17143.68 37937.75 2020-10-03 19:04:26.000 277 33842.21 351.29 17143.68 88888.00 2020-10-03 19:04:27.000 277 33842.19 351.27 17143.65 88888.00 2020-10-03 19:04:28.000 277 33842.18 351.27 17143.65 88888.00 2020-10-03 19:04:29.000 277 33842.20 351.27 17143.69 88888.00 2020-10-03 19:04:30.000 277 33842.21 351.27 17143.72 37937.88 2020-10-03 19:04:31.000 277 33842.20 351.25 17143.71 88888.00 2020-10-03 19:04:32.000 277 33842.19 351.25 17143.71 88888.00 2020-10-03 19:04:33.000 277 33842.20 351.28 17143.68 88888.00 2020-10-03 19:04:34.000 277 33842.20 351.26 17143.68 88888.00 2020-10-03 19:04:35.000 277 33842.19 351.21 17143.64 37937.83 2020-10-03 19:04:36.000 277 33842.20 351.17 17143.63 88888.00 2020-10-03 19:04:37.000 277 33842.20 351.19 17143.66 88888.00 2020-10-03 19:04:38.000 277 33842.20 351.23 17143.69 88888.00 2020-10-03 19:04:39.000 277 33842.20 351.26 17143.72 88888.00 2020-10-03 19:04:40.000 277 33842.21 351.25 17143.73 37937.74 2020-10-03 19:04:41.000 277 33842.22 351.22 17143.68 88888.00 2020-10-03 19:04:42.000 277 33842.26 351.24 17143.69 88888.00 2020-10-03 19:04:43.000 277 33842.23 351.22 17143.69 88888.00 2020-10-03 19:04:44.000 277 33842.20 351.27 17143.69 88888.00 2020-10-03 19:04:45.000 277 33842.22 351.29 17143.70 37937.81 2020-10-03 19:04:46.000 277 33842.22 351.32 17143.73 88888.00 2020-10-03 19:04:47.000 277 33842.24 351.29 17143.73 88888.00 2020-10-03 19:04:48.000 277 33842.26 351.26 17143.71 88888.00 2020-10-03 19:04:49.000 277 33842.26 351.29 17143.69 88888.00 2020-10-03 19:04:50.000 277 33842.28 351.28 17143.73 37937.86 2020-10-03 19:04:51.000 277 33842.28 351.26 17143.70 88888.00 2020-10-03 19:04:52.000 277 33842.30 351.23 17143.66 88888.00 2020-10-03 19:04:53.000 277 33842.33 351.26 17143.65 88888.00 2020-10-03 19:04:54.000 277 33842.28 351.24 17143.65 88888.00 2020-10-03 19:04:55.000 277 33842.26 351.27 17143.68 37937.94 2020-10-03 19:04:56.000 277 33842.30 351.28 17143.73 88888.00 2020-10-03 19:04:57.000 277 33842.27 351.29 17143.72 88888.00 2020-10-03 19:04:58.000 277 33842.29 351.30 17143.71 88888.00 2020-10-03 19:04:59.000 277 33842.29 351.29 17143.72 88888.00 2020-10-03 19:05:00.000 277 33842.26 351.30 17143.70 37937.92 2020-10-03 19:05:01.000 277 33842.24 351.30 17143.66 88888.00 2020-10-03 19:05:02.000 277 33842.29 351.32 17143.70 88888.00 2020-10-03 19:05:03.000 277 33842.28 351.32 17143.68 88888.00 2020-10-03 19:05:04.000 277 33842.29 351.31 17143.69 88888.00 2020-10-03 19:05:05.000 277 33842.32 351.32 17143.72 37937.94 2020-10-03 19:05:06.000 277 33842.32 351.30 17143.72 88888.00 2020-10-03 19:05:07.000 277 33842.27 351.30 17143.72 88888.00 2020-10-03 19:05:08.000 277 33842.26 351.27 17143.74 88888.00 2020-10-03 19:05:09.000 277 33842.23 351.28 17143.71 88888.00 2020-10-03 19:05:10.000 277 33842.25 351.30 17143.69 37937.88 2020-10-03 19:05:11.000 277 33842.26 351.27 17143.74 88888.00 2020-10-03 19:05:12.000 277 33842.24 351.23 17143.74 88888.00 2020-10-03 19:05:13.000 277 33842.24 351.26 17143.73 88888.00 2020-10-03 19:05:14.000 277 33842.23 351.26 17143.72 88888.00 2020-10-03 19:05:15.000 277 33842.21 351.24 17143.66 37937.91 2020-10-03 19:05:16.000 277 33842.18 351.24 17143.68 88888.00 2020-10-03 19:05:17.000 277 33842.16 351.20 17143.66 88888.00 2020-10-03 19:05:18.000 277 33842.14 351.21 17143.70 88888.00 2020-10-03 19:05:19.000 277 33842.12 351.20 17143.68 88888.00 2020-10-03 19:05:20.000 277 33842.16 351.21 17143.72 37937.83 2020-10-03 19:05:21.000 277 33842.14 351.20 17143.75 88888.00 2020-10-03 19:05:22.000 277 33842.13 351.22 17143.78 88888.00 2020-10-03 19:05:23.000 277 33842.13 351.21 17143.76 88888.00 2020-10-03 19:05:24.000 277 33842.16 351.19 17143.78 88888.00 2020-10-03 19:05:25.000 277 33842.11 351.18 17143.80 37937.82 2020-10-03 19:05:26.000 277 33842.11 351.21 17143.79 88888.00 2020-10-03 19:05:27.000 277 33842.10 351.21 17143.80 88888.00 2020-10-03 19:05:28.000 277 33842.09 351.20 17143.82 88888.00 2020-10-03 19:05:29.000 277 33842.11 351.24 17143.80 88888.00 2020-10-03 19:05:30.000 277 33842.10 351.22 17143.77 37937.76 2020-10-03 19:05:31.000 277 33842.08 351.20 17143.79 88888.00 2020-10-03 19:05:32.000 277 33842.09 351.21 17143.80 88888.00 2020-10-03 19:05:33.000 277 33842.13 351.25 17143.78 88888.00 2020-10-03 19:05:34.000 277 33842.12 351.27 17143.79 88888.00 2020-10-03 19:05:35.000 277 33842.11 351.27 17143.76 37937.77 2020-10-03 19:05:36.000 277 33842.10 351.25 17143.83 88888.00 2020-10-03 19:05:37.000 277 33842.09 351.24 17143.82 88888.00 2020-10-03 19:05:38.000 277 33842.11 351.25 17143.79 88888.00 2020-10-03 19:05:39.000 277 33842.16 351.27 17143.81 88888.00 2020-10-03 19:05:40.000 277 33842.16 351.27 17143.85 37937.77 2020-10-03 19:05:41.000 277 33842.10 351.24 17143.82 88888.00 2020-10-03 19:05:42.000 277 33842.09 351.19 17143.81 88888.00 2020-10-03 19:05:43.000 277 33842.09 351.18 17143.81 88888.00 2020-10-03 19:05:44.000 277 33842.10 351.20 17143.80 88888.00 2020-10-03 19:05:45.000 277 33842.10 351.17 17143.82 37937.75 2020-10-03 19:05:46.000 277 33842.14 351.17 17143.81 88888.00 2020-10-03 19:05:47.000 277 33842.14 351.18 17143.80 88888.00 2020-10-03 19:05:48.000 277 33842.12 351.20 17143.76 88888.00 2020-10-03 19:05:49.000 277 33842.09 351.19 17143.79 88888.00 2020-10-03 19:05:50.000 277 33842.11 351.23 17143.80 37937.68 2020-10-03 19:05:51.000 277 33842.14 351.23 17143.79 88888.00 2020-10-03 19:05:52.000 277 33842.14 351.25 17143.81 88888.00 2020-10-03 19:05:53.000 277 33842.14 351.24 17143.80 88888.00 2020-10-03 19:05:54.000 277 33842.12 351.24 17143.79 88888.00 2020-10-03 19:05:55.000 277 33842.11 351.24 17143.81 37937.74 2020-10-03 19:05:56.000 277 33842.10 351.24 17143.79 88888.00 2020-10-03 19:05:57.000 277 33842.11 351.24 17143.79 88888.00 2020-10-03 19:05:58.000 277 33842.09 351.24 17143.80 88888.00 2020-10-03 19:05:59.000 277 33842.12 351.24 17143.84 88888.00 2020-10-03 19:06:00.000 277 33842.13 351.23 17143.87 37937.76 2020-10-03 19:06:01.000 277 33842.15 351.22 17143.84 88888.00 2020-10-03 19:06:02.000 277 33842.13 351.24 17143.86 88888.00 2020-10-03 19:06:03.000 277 33842.10 351.27 17143.83 88888.00 2020-10-03 19:06:04.000 277 33842.09 351.22 17143.80 88888.00 2020-10-03 19:06:05.000 277 33842.12 351.18 17143.80 37937.81 2020-10-03 19:06:06.000 277 33842.11 351.19 17143.77 88888.00 2020-10-03 19:06:07.000 277 33842.18 351.20 17143.80 88888.00 2020-10-03 19:06:08.000 277 33842.17 351.22 17143.86 88888.00 2020-10-03 19:06:09.000 277 33842.16 351.22 17143.83 88888.00 2020-10-03 19:06:10.000 277 33842.20 351.19 17143.79 37937.80 2020-10-03 19:06:11.000 277 33842.19 351.17 17143.77 88888.00 2020-10-03 19:06:12.000 277 33842.22 351.19 17143.74 88888.00 2020-10-03 19:06:13.000 277 33842.25 351.24 17143.74 88888.00 2020-10-03 19:06:14.000 277 33842.27 351.27 17143.78 88888.00 2020-10-03 19:06:15.000 277 33842.26 351.27 17143.82 37937.79 2020-10-03 19:06:16.000 277 33842.26 351.31 17143.82 88888.00 2020-10-03 19:06:17.000 277 33842.26 351.31 17143.81 88888.00 2020-10-03 19:06:18.000 277 33842.27 351.27 17143.84 88888.00 2020-10-03 19:06:19.000 277 33842.27 351.24 17143.80 88888.00 2020-10-03 19:06:20.000 277 33842.29 351.24 17143.78 37937.92 2020-10-03 19:06:21.000 277 33842.27 351.26 17143.79 88888.00 2020-10-03 19:06:22.000 277 33842.29 351.22 17143.84 88888.00 2020-10-03 19:06:23.000 277 33842.21 351.22 17143.82 88888.00 2020-10-03 19:06:24.000 277 33842.21 351.21 17143.84 88888.00 2020-10-03 19:06:25.000 277 33842.24 351.22 17143.82 37937.88 2020-10-03 19:06:26.000 277 33842.22 351.24 17143.82 88888.00 2020-10-03 19:06:27.000 277 33842.21 351.21 17143.85 88888.00 2020-10-03 19:06:28.000 277 33842.22 351.23 17143.82 88888.00 2020-10-03 19:06:29.000 277 33842.21 351.24 17143.82 88888.00 2020-10-03 19:06:30.000 277 33842.23 351.23 17143.84 37937.82 2020-10-03 19:06:31.000 277 33842.24 351.23 17143.80 88888.00 2020-10-03 19:06:32.000 277 33842.27 351.25 17143.79 88888.00 2020-10-03 19:06:33.000 277 33842.21 351.26 17143.78 88888.00 2020-10-03 19:06:34.000 277 33842.22 351.24 17143.81 88888.00 2020-10-03 19:06:35.000 277 33842.24 351.22 17143.79 37937.95 2020-10-03 19:06:36.000 277 33842.23 351.25 17143.78 88888.00 2020-10-03 19:06:37.000 277 33842.23 351.28 17143.82 88888.00 2020-10-03 19:06:38.000 277 33842.21 351.29 17143.83 88888.00 2020-10-03 19:06:39.000 277 33842.19 351.30 17143.83 88888.00 2020-10-03 19:06:40.000 277 33842.19 351.30 17143.81 37937.87 2020-10-03 19:06:41.000 277 33842.22 351.32 17143.85 88888.00 2020-10-03 19:06:42.000 277 33842.27 351.29 17143.84 88888.00 2020-10-03 19:06:43.000 277 33842.22 351.28 17143.80 88888.00 2020-10-03 19:06:44.000 277 33842.18 351.23 17143.81 88888.00 2020-10-03 19:06:45.000 277 33842.17 351.19 17143.80 37937.85 2020-10-03 19:06:46.000 277 33842.14 351.21 17143.81 88888.00 2020-10-03 19:06:47.000 277 33842.14 351.23 17143.82 88888.00 2020-10-03 19:06:48.000 277 33842.19 351.21 17143.82 88888.00 2020-10-03 19:06:49.000 277 33842.18 351.21 17143.83 88888.00 2020-10-03 19:06:50.000 277 33842.20 351.20 17143.84 37937.79 2020-10-03 19:06:51.000 277 33842.22 351.21 17143.86 88888.00 2020-10-03 19:06:52.000 277 33842.26 351.22 17143.96 88888.00 2020-10-03 19:06:53.000 277 33842.16 351.16 17143.88 88888.00 2020-10-03 19:06:54.000 277 33842.15 351.18 17143.81 88888.00 2020-10-03 19:06:55.000 277 33842.19 351.22 17143.80 37937.88 2020-10-03 19:06:56.000 277 33842.19 351.21 17143.82 88888.00 2020-10-03 19:06:57.000 277 33842.17 351.19 17143.80 88888.00 2020-10-03 19:06:58.000 277 33842.16 351.20 17143.83 88888.00 2020-10-03 19:06:59.000 277 33842.17 351.22 17143.82 88888.00 2020-10-03 19:07:00.000 277 33842.16 351.21 17143.81 37937.82 2020-10-03 19:07:01.000 277 33842.10 351.21 17143.81 88888.00 2020-10-03 19:07:02.000 277 33842.12 351.21 17143.83 88888.00 2020-10-03 19:07:03.000 277 33842.11 351.21 17143.79 88888.00 2020-10-03 19:07:04.000 277 33842.12 351.22 17143.83 88888.00 2020-10-03 19:07:05.000 277 33842.12 351.22 17143.81 37937.69 2020-10-03 19:07:06.000 277 33842.09 351.21 17143.80 88888.00 2020-10-03 19:07:07.000 277 33842.09 351.15 17143.81 88888.00 2020-10-03 19:07:08.000 277 33842.12 351.13 17143.82 88888.00 2020-10-03 19:07:09.000 277 33842.11 351.14 17143.81 88888.00 2020-10-03 19:07:10.000 277 33842.06 351.14 17143.83 37937.85 2020-10-03 19:07:11.000 277 33842.04 351.14 17143.83 88888.00 2020-10-03 19:07:12.000 277 33842.08 351.16 17143.84 88888.00 2020-10-03 19:07:13.000 277 33842.10 351.17 17143.89 88888.00 2020-10-03 19:07:14.000 277 33842.10 351.18 17143.86 88888.00 2020-10-03 19:07:15.000 277 33842.10 351.15 17143.87 37937.84 2020-10-03 19:07:16.000 277 33842.11 351.18 17143.85 88888.00 2020-10-03 19:07:17.000 277 33842.14 351.17 17143.81 88888.00 2020-10-03 19:07:18.000 277 33842.15 351.19 17143.79 88888.00 2020-10-03 19:07:19.000 277 33842.14 351.17 17143.78 88888.00 2020-10-03 19:07:20.000 277 33842.13 351.19 17143.81 37937.83 2020-10-03 19:07:21.000 277 33842.11 351.21 17143.81 88888.00 2020-10-03 19:07:22.000 277 33842.16 351.23 17143.82 88888.00 2020-10-03 19:07:23.000 277 33842.16 351.20 17143.76 88888.00 2020-10-03 19:07:24.000 277 33842.17 351.20 17143.77 88888.00 2020-10-03 19:07:25.000 277 33842.18 351.16 17143.78 37937.87 2020-10-03 19:07:26.000 277 33842.17 351.12 17143.76 88888.00 2020-10-03 19:07:27.000 277 33842.18 351.17 17143.76 88888.00 2020-10-03 19:07:28.000 277 33842.17 351.19 17143.75 88888.00 2020-10-03 19:07:29.000 277 33842.13 351.17 17143.72 88888.00 2020-10-03 19:07:30.000 277 33842.14 351.16 17143.77 37937.91 2020-10-03 19:07:31.000 277 33842.14 351.17 17143.80 88888.00 2020-10-03 19:07:32.000 277 33842.18 351.17 17143.77 88888.00 2020-10-03 19:07:33.000 277 33842.19 351.18 17143.79 88888.00 2020-10-03 19:07:34.000 277 33842.17 351.13 17143.76 88888.00 2020-10-03 19:07:35.000 277 33842.20 351.11 17143.70 37937.93 2020-10-03 19:07:36.000 277 33842.20 351.11 17143.67 88888.00 2020-10-03 19:07:37.000 277 33842.17 351.13 17143.74 88888.00 2020-10-03 19:07:38.000 277 33842.15 351.15 17143.76 88888.00 2020-10-03 19:07:39.000 277 33842.12 351.13 17143.75 88888.00 2020-10-03 19:07:40.000 277 33842.11 351.11 17143.74 37937.83 2020-10-03 19:07:41.000 277 33842.16 351.10 17143.74 88888.00 2020-10-03 19:07:42.000 277 33842.19 351.11 17143.75 88888.00 2020-10-03 19:07:43.000 277 33842.16 351.12 17143.76 88888.00 2020-10-03 19:07:44.000 277 33842.16 351.13 17143.79 88888.00 2020-10-03 19:07:45.000 277 33842.17 351.07 17143.75 37937.85 2020-10-03 19:07:46.000 277 33842.19 351.06 17143.74 88888.00 2020-10-03 19:07:47.000 277 33842.19 351.11 17143.76 88888.00 2020-10-03 19:07:48.000 277 33842.20 351.14 17143.76 88888.00 2020-10-03 19:07:49.000 277 33842.18 351.13 17143.79 88888.00 2020-10-03 19:07:50.000 277 33842.21 351.12 17143.77 37937.89 2020-10-03 19:07:51.000 277 33842.20 351.07 17143.75 88888.00 2020-10-03 19:07:52.000 277 33842.23 351.11 17143.78 88888.00 2020-10-03 19:07:53.000 277 33842.27 351.09 17143.81 88888.00 2020-10-03 19:07:54.000 277 33842.27 351.07 17143.84 88888.00 2020-10-03 19:07:55.000 277 33842.31 351.07 17143.82 37937.80 2020-10-03 19:07:56.000 277 33842.33 351.09 17143.81 88888.00 2020-10-03 19:07:57.000 277 33842.34 351.10 17143.79 88888.00 2020-10-03 19:07:58.000 277 33842.33 351.09 17143.79 88888.00 2020-10-03 19:07:59.000 277 33842.38 351.10 17143.79 88888.00 2020-10-03 19:08:00.000 277 33842.35 351.10 17143.78 37937.91 2020-10-03 19:08:01.000 277 33842.35 351.11 17143.82 88888.00 2020-10-03 19:08:02.000 277 33842.37 351.10 17143.86 88888.00 2020-10-03 19:08:03.000 277 33842.34 351.09 17143.84 88888.00 2020-10-03 19:08:04.000 277 33842.36 351.09 17143.82 88888.00 2020-10-03 19:08:05.000 277 33842.40 351.08 17143.81 37937.94 2020-10-03 19:08:06.000 277 33842.43 351.05 17143.81 88888.00 2020-10-03 19:08:07.000 277 33842.38 351.06 17143.84 88888.00 2020-10-03 19:08:08.000 277 33842.36 351.09 17143.78 88888.00 2020-10-03 19:08:09.000 277 33842.34 351.06 17143.77 88888.00 2020-10-03 19:08:10.000 277 33842.38 351.05 17143.81 37938.00 2020-10-03 19:08:11.000 277 33842.36 351.02 17143.79 88888.00 2020-10-03 19:08:12.000 277 33842.33 351.05 17143.74 88888.00 2020-10-03 19:08:13.000 277 33842.32 351.06 17143.78 88888.00 2020-10-03 19:08:14.000 277 33842.34 351.04 17143.74 88888.00 2020-10-03 19:08:15.000 277 33842.32 351.07 17143.70 37938.04 2020-10-03 19:08:16.000 277 33842.37 351.07 17143.72 88888.00 2020-10-03 19:08:17.000 277 33842.40 351.06 17143.72 88888.00 2020-10-03 19:08:18.000 277 33842.42 351.02 17143.71 88888.00 2020-10-03 19:08:19.000 277 33842.46 351.02 17143.68 88888.00 2020-10-03 19:08:20.000 277 33842.46 351.00 17143.71 37938.09 2020-10-03 19:08:21.000 277 33842.45 350.98 17143.73 88888.00 2020-10-03 19:08:22.000 277 33842.43 350.99 17143.70 88888.00 2020-10-03 19:08:23.000 277 33842.43 350.98 17143.74 88888.00 2020-10-03 19:08:24.000 277 33842.44 350.96 17143.78 88888.00 2020-10-03 19:08:25.000 277 33842.47 350.99 17143.76 37938.12 2020-10-03 19:08:26.000 277 33842.47 351.01 17143.71 88888.00 2020-10-03 19:08:27.000 277 33842.46 351.04 17143.70 88888.00 2020-10-03 19:08:28.000 277 33842.50 351.00 17143.73 88888.00 2020-10-03 19:08:29.000 277 33842.51 351.00 17143.71 88888.00 2020-10-03 19:08:30.000 277 33842.52 350.99 17143.73 37938.16 2020-10-03 19:08:31.000 277 33842.53 350.97 17143.75 88888.00 2020-10-03 19:08:32.000 277 33842.53 350.95 17143.76 88888.00 2020-10-03 19:08:33.000 277 33842.51 350.96 17143.79 88888.00 2020-10-03 19:08:34.000 277 33842.54 350.99 17143.74 88888.00 2020-10-03 19:08:35.000 277 33842.54 351.01 17143.71 37938.24 2020-10-03 19:08:36.000 277 33842.57 351.02 17143.73 88888.00 2020-10-03 19:08:37.000 277 33842.55 351.04 17143.67 88888.00 2020-10-03 19:08:38.000 277 33842.55 351.06 17143.70 88888.00 2020-10-03 19:08:39.000 277 33842.57 351.06 17143.72 88888.00 2020-10-03 19:08:40.000 277 33842.56 351.06 17143.70 37938.29 2020-10-03 19:08:41.000 277 33842.58 351.03 17143.72 88888.00 2020-10-03 19:08:42.000 277 33842.60 350.98 17143.73 88888.00 2020-10-03 19:08:43.000 277 33842.58 351.00 17143.75 88888.00 2020-10-03 19:08:44.000 277 33842.61 350.97 17143.77 88888.00 2020-10-03 19:08:45.000 277 33842.62 350.95 17143.74 37938.21 2020-10-03 19:08:46.000 277 33842.64 350.96 17143.76 88888.00 2020-10-03 19:08:47.000 277 33842.67 350.99 17143.77 88888.00 2020-10-03 19:08:48.000 277 33842.64 350.98 17143.77 88888.00 2020-10-03 19:08:49.000 277 33842.67 350.93 17143.74 88888.00 2020-10-03 19:08:50.000 277 33842.70 350.97 17143.75 37938.31 2020-10-03 19:08:51.000 277 33842.69 350.96 17143.75 88888.00 2020-10-03 19:08:52.000 277 33842.70 350.96 17143.75 88888.00 2020-10-03 19:08:53.000 277 33842.72 350.98 17143.77 88888.00 2020-10-03 19:08:54.000 277 33842.75 350.99 17143.74 88888.00 2020-10-03 19:08:55.000 277 33842.75 350.99 17143.70 37938.25 2020-10-03 19:08:56.000 277 33842.75 351.04 17143.71 88888.00 2020-10-03 19:08:57.000 277 33842.72 351.02 17143.74 88888.00 2020-10-03 19:08:58.000 277 33842.70 350.98 17143.73 88888.00 2020-10-03 19:08:59.000 277 33842.75 350.95 17143.75 88888.00 2020-10-03 19:09:00.000 277 33842.77 350.96 17143.76 37938.30 2020-10-03 19:09:01.000 277 33842.75 350.97 17143.79 88888.00 2020-10-03 19:09:02.000 277 33842.76 350.98 17143.76 88888.00 2020-10-03 19:09:03.000 277 33842.77 350.96 17143.76 88888.00 2020-10-03 19:09:04.000 277 33842.80 350.94 17143.75 88888.00 2020-10-03 19:09:05.000 277 33842.79 350.97 17143.79 37938.39 2020-10-03 19:09:06.000 277 33842.77 350.94 17143.79 88888.00 2020-10-03 19:09:07.000 277 33842.75 350.93 17143.77 88888.00 2020-10-03 19:09:08.000 277 33842.82 350.94 17143.75 88888.00 2020-10-03 19:09:09.000 277 33842.82 350.93 17143.78 88888.00 2020-10-03 19:09:10.000 277 33842.79 350.92 17143.77 37938.40 2020-10-03 19:09:11.000 277 33842.79 350.91 17143.77 88888.00 2020-10-03 19:09:12.000 277 33842.80 350.88 17143.79 88888.00 2020-10-03 19:09:13.000 277 33842.83 350.86 17143.77 88888.00 2020-10-03 19:09:14.000 277 33842.80 350.88 17143.74 88888.00 2020-10-03 19:09:15.000 277 33842.79 350.88 17143.72 37938.36 2020-10-03 19:09:16.000 277 33842.79 350.83 17143.65 88888.00 2020-10-03 19:09:17.000 277 33842.78 350.85 17143.70 88888.00 2020-10-03 19:09:18.000 277 33842.82 350.86 17143.79 88888.00 2020-10-03 19:09:19.000 277 33842.85 350.87 17143.76 88888.00 2020-10-03 19:09:20.000 277 33842.85 350.88 17143.74 37938.43 2020-10-03 19:09:21.000 277 33842.87 350.87 17143.71 88888.00 2020-10-03 19:09:22.000 277 33842.90 350.87 17143.74 88888.00 2020-10-03 19:09:23.000 277 33842.88 350.84 17143.71 88888.00 2020-10-03 19:09:24.000 277 33842.83 350.81 17143.73 88888.00 2020-10-03 19:09:25.000 277 33842.84 350.85 17143.79 37938.38 2020-10-03 19:09:26.000 277 33842.85 350.88 17143.80 88888.00 2020-10-03 19:09:27.000 277 33842.86 350.83 17143.73 88888.00 2020-10-03 19:09:28.000 277 33842.84 350.83 17143.70 88888.00 2020-10-03 19:09:29.000 277 33842.84 350.82 17143.74 88888.00 2020-10-03 19:09:30.000 277 33842.87 350.86 17143.71 37938.31 2020-10-03 19:09:31.000 277 33842.81 350.84 17143.67 88888.00 2020-10-03 19:09:32.000 277 33842.81 350.85 17143.66 88888.00 2020-10-03 19:09:33.000 277 33842.85 350.88 17143.70 88888.00 2020-10-03 19:09:34.000 277 33842.83 350.89 17143.72 88888.00 2020-10-03 19:09:35.000 277 33842.81 350.85 17143.72 37938.39 2020-10-03 19:09:36.000 277 33842.83 350.85 17143.67 88888.00 2020-10-03 19:09:37.000 277 33842.80 350.84 17143.69 88888.00 2020-10-03 19:09:38.000 277 33842.79 350.85 17143.70 88888.00 2020-10-03 19:09:39.000 277 33842.80 350.85 17143.73 88888.00 2020-10-03 19:09:40.000 277 33842.83 350.84 17143.69 37938.44 2020-10-03 19:09:41.000 277 33842.88 350.79 17143.72 88888.00 2020-10-03 19:09:42.000 277 33842.91 350.81 17143.71 88888.00 2020-10-03 19:09:43.000 277 33842.88 350.84 17143.75 88888.00 2020-10-03 19:09:44.000 277 33842.89 350.81 17143.77 88888.00 2020-10-03 19:09:45.000 277 33842.88 350.79 17143.79 37938.43 2020-10-03 19:09:46.000 277 33842.87 350.81 17143.77 88888.00 2020-10-03 19:09:47.000 277 33842.87 350.82 17143.74 88888.00 2020-10-03 19:09:48.000 277 33842.90 350.80 17143.78 88888.00 2020-10-03 19:09:49.000 277 33842.91 350.80 17143.79 88888.00 2020-10-03 19:09:50.000 277 33842.90 350.80 17143.77 37938.36 2020-10-03 19:09:51.000 277 33842.91 350.74 17143.72 88888.00 2020-10-03 19:09:52.000 277 33842.89 350.74 17143.69 88888.00 2020-10-03 19:09:53.000 277 33842.90 350.78 17143.69 88888.00 2020-10-03 19:09:54.000 277 33842.89 350.81 17143.70 88888.00 2020-10-03 19:09:55.000 277 33842.85 350.76 17143.71 37938.49 2020-10-03 19:09:56.000 277 33842.83 350.76 17143.74 88888.00 2020-10-03 19:09:57.000 277 33842.79 350.79 17143.74 88888.00 2020-10-03 19:09:58.000 277 33842.76 350.78 17143.75 88888.00 2020-10-03 19:09:59.000 277 33842.78 350.77 17143.79 88888.00 2020-10-03 19:10:00.000 277 33842.81 350.80 17143.76 37938.46 2020-10-03 19:10:01.000 277 33842.86 350.77 17143.80 88888.00 2020-10-03 19:10:02.000 277 33842.85 350.75 17143.79 88888.00 2020-10-03 19:10:03.000 277 33842.80 350.78 17143.75 88888.00 2020-10-03 19:10:04.000 277 33842.83 350.79 17143.78 88888.00 2020-10-03 19:10:05.000 277 33842.81 350.75 17143.79 37938.53 2020-10-03 19:10:06.000 277 33842.84 350.74 17143.81 88888.00 2020-10-03 19:10:07.000 277 33842.80 350.70 17143.78 88888.00 2020-10-03 19:10:08.000 277 33842.81 350.73 17143.80 88888.00 2020-10-03 19:10:09.000 277 33842.82 350.70 17143.82 88888.00 2020-10-03 19:10:10.000 277 33842.86 350.72 17143.79 37938.45 2020-10-03 19:10:11.000 277 33842.86 350.72 17143.77 88888.00 2020-10-03 19:10:12.000 277 33842.84 350.72 17143.75 88888.00 2020-10-03 19:10:13.000 277 33842.87 350.71 17143.74 88888.00 2020-10-03 19:10:14.000 277 33842.89 350.67 17143.72 88888.00 2020-10-03 19:10:15.000 277 33842.86 350.68 17143.72 37938.44 2020-10-03 19:10:16.000 277 33842.85 350.68 17143.76 88888.00 2020-10-03 19:10:17.000 277 33842.85 350.68 17143.78 88888.00 2020-10-03 19:10:18.000 277 33842.85 350.70 17143.79 88888.00 2020-10-03 19:10:19.000 277 33842.86 350.73 17143.80 88888.00 2020-10-03 19:10:20.000 277 33842.84 350.74 17143.82 37938.45 2020-10-03 19:10:21.000 277 33842.86 350.69 17143.78 88888.00 2020-10-03 19:10:22.000 277 33842.86 350.70 17143.76 88888.00 2020-10-03 19:10:23.000 277 33842.87 350.70 17143.74 88888.00 2020-10-03 19:10:24.000 277 33842.90 350.67 17143.80 88888.00 2020-10-03 19:10:25.000 277 33842.90 350.64 17143.81 37938.55 2020-10-03 19:10:26.000 277 33842.90 350.64 17143.81 88888.00 2020-10-03 19:10:27.000 277 33842.95 350.66 17143.82 88888.00 2020-10-03 19:10:28.000 277 33842.94 350.68 17143.84 88888.00 2020-10-03 19:10:29.000 277 33842.90 350.65 17143.81 88888.00 2020-10-03 19:10:30.000 277 33842.94 350.63 17143.80 37938.51 2020-10-03 19:10:31.000 277 33842.95 350.63 17143.78 88888.00 2020-10-03 19:10:32.000 277 33842.96 350.67 17143.80 88888.00 2020-10-03 19:10:33.000 277 33842.95 350.66 17143.80 88888.00 2020-10-03 19:10:34.000 277 33842.92 350.62 17143.80 88888.00 2020-10-03 19:10:35.000 277 33842.91 350.63 17143.79 37938.56 2020-10-03 19:10:36.000 277 33842.91 350.65 17143.81 88888.00 2020-10-03 19:10:37.000 277 33842.93 350.64 17143.85 88888.00 2020-10-03 19:10:38.000 277 33842.88 350.64 17143.87 88888.00 2020-10-03 19:10:39.000 277 33842.92 350.62 17143.86 88888.00 2020-10-03 19:10:40.000 277 33842.95 350.63 17143.81 37938.56 2020-10-03 19:10:41.000 277 33842.94 350.67 17143.84 88888.00 2020-10-03 19:10:42.000 277 33842.94 350.70 17143.84 88888.00 2020-10-03 19:10:43.000 277 33842.95 350.69 17143.82 88888.00 2020-10-03 19:10:44.000 277 33842.94 350.72 17143.81 88888.00 2020-10-03 19:10:45.000 277 33842.91 350.71 17143.86 37938.64 2020-10-03 19:10:46.000 277 33842.91 350.67 17143.86 88888.00 2020-10-03 19:10:47.000 277 33842.91 350.69 17143.84 88888.00 2020-10-03 19:10:48.000 277 33842.92 350.65 17143.84 88888.00 2020-10-03 19:10:49.000 277 33842.96 350.65 17143.85 88888.00 2020-10-03 19:10:50.000 277 33842.99 350.71 17143.85 37938.67 2020-10-03 19:10:51.000 277 33842.99 350.70 17143.87 88888.00 2020-10-03 19:10:52.000 277 33843.01 350.72 17143.83 88888.00 2020-10-03 19:10:53.000 277 33843.02 350.72 17143.84 88888.00 2020-10-03 19:10:54.000 277 33843.02 350.66 17143.83 88888.00 2020-10-03 19:10:55.000 277 33843.06 350.63 17143.83 37938.70 2020-10-03 19:10:56.000 277 33843.04 350.63 17143.82 88888.00 2020-10-03 19:10:57.000 277 33843.06 350.60 17143.83 88888.00 2020-10-03 19:10:58.000 277 33843.08 350.59 17143.80 88888.00 2020-10-03 19:10:59.000 277 33843.03 350.62 17143.81 88888.00 2020-10-03 19:11:00.000 277 33843.01 350.62 17143.82 37938.62 2020-10-03 19:11:01.000 277 33842.99 350.63 17143.84 88888.00 2020-10-03 19:11:02.000 277 33843.04 350.64 17143.85 88888.00 2020-10-03 19:11:03.000 277 33843.04 350.69 17143.83 88888.00 2020-10-03 19:11:04.000 277 33843.04 350.64 17143.80 88888.00 2020-10-03 19:11:05.000 277 33843.03 350.53 17143.70 37938.61 2020-10-03 19:11:06.000 277 33843.09 350.61 17143.89 88888.00 2020-10-03 19:11:07.000 277 33843.07 350.63 17143.88 88888.00 2020-10-03 19:11:08.000 277 33843.07 350.65 17143.84 88888.00 2020-10-03 19:11:09.000 277 33843.06 350.60 17143.83 88888.00 2020-10-03 19:11:10.000 277 33843.06 350.56 17143.85 37938.70 2020-10-03 19:11:11.000 277 33843.05 350.56 17143.84 88888.00 2020-10-03 19:11:12.000 277 33843.05 350.60 17143.80 88888.00 2020-10-03 19:11:13.000 277 33843.04 350.61 17143.86 88888.00 2020-10-03 19:11:14.000 277 33843.05 350.57 17143.88 88888.00 2020-10-03 19:11:15.000 277 33843.05 350.56 17143.84 37938.68 2020-10-03 19:11:16.000 277 33843.07 350.59 17143.83 88888.00 2020-10-03 19:11:17.000 277 33843.04 350.62 17143.82 88888.00 2020-10-03 19:11:18.000 277 33843.02 350.60 17143.79 88888.00 2020-10-03 19:11:19.000 277 33843.02 350.57 17143.81 88888.00 2020-10-03 19:11:20.000 277 33843.03 350.59 17143.81 37938.66 2020-10-03 19:11:21.000 277 33843.06 350.56 17143.85 88888.00 2020-10-03 19:11:22.000 277 33843.08 350.57 17143.86 88888.00 2020-10-03 19:11:23.000 277 33843.06 350.55 17143.83 88888.00 2020-10-03 19:11:24.000 277 33843.07 350.54 17143.81 88888.00 2020-10-03 19:11:25.000 277 33843.05 350.55 17143.84 37938.75 2020-10-03 19:11:26.000 277 33843.08 350.56 17143.81 88888.00 2020-10-03 19:11:27.000 277 33843.07 350.53 17143.84 88888.00 2020-10-03 19:11:28.000 277 33843.10 350.50 17143.85 88888.00 2020-10-03 19:11:29.000 277 33843.10 350.50 17143.86 88888.00 2020-10-03 19:11:30.000 277 33843.12 350.50 17143.89 37938.70 2020-10-03 19:11:31.000 277 33843.10 350.52 17143.86 88888.00 2020-10-03 19:11:32.000 277 33843.11 350.49 17143.89 88888.00 2020-10-03 19:11:33.000 277 33843.13 350.49 17143.91 88888.00 2020-10-03 19:11:34.000 277 33843.13 350.51 17143.85 88888.00 2020-10-03 19:11:35.000 277 33843.12 350.55 17143.84 37938.67 2020-10-03 19:11:36.000 277 33843.08 350.57 17143.83 88888.00 2020-10-03 19:11:37.000 277 33843.06 350.58 17143.79 88888.00 2020-10-03 19:11:38.000 277 33843.07 350.58 17143.78 88888.00 2020-10-03 19:11:39.000 277 33843.10 350.55 17143.76 88888.00 2020-10-03 19:11:40.000 277 33843.10 350.57 17143.80 37938.72 2020-10-03 19:11:41.000 277 33843.06 350.61 17143.78 88888.00 2020-10-03 19:11:42.000 277 33843.11 350.61 17143.78 88888.00 2020-10-03 19:11:43.000 277 33843.12 350.58 17143.80 88888.00 2020-10-03 19:11:44.000 277 33843.12 350.58 17143.82 88888.00 2020-10-03 19:11:45.000 277 33843.13 350.61 17143.83 37938.75 2020-10-03 19:11:46.000 277 33843.11 350.58 17143.81 88888.00 2020-10-03 19:11:47.000 277 33843.09 350.57 17143.78 88888.00 2020-10-03 19:11:48.000 277 33843.12 350.61 17143.77 88888.00 2020-10-03 19:11:49.000 277 33843.13 350.60 17143.79 88888.00 2020-10-03 19:11:50.000 277 33843.12 350.62 17143.82 37938.80 2020-10-03 19:11:51.000 277 33843.13 350.60 17143.80 88888.00 2020-10-03 19:11:52.000 277 33843.13 350.59 17143.80 88888.00 2020-10-03 19:11:53.000 277 33843.14 350.57 17143.78 88888.00 2020-10-03 19:11:54.000 277 33843.12 350.57 17143.73 88888.00 2020-10-03 19:11:55.000 277 33843.11 350.59 17143.81 37938.73 2020-10-03 19:11:56.000 277 33843.13 350.58 17143.81 88888.00 2020-10-03 19:11:57.000 277 33843.11 350.57 17143.78 88888.00 2020-10-03 19:11:58.000 277 33843.14 350.56 17143.78 88888.00 2020-10-03 19:11:59.000 277 33843.15 350.52 17143.80 88888.00 2020-10-03 19:12:00.000 277 33843.14 350.57 17143.85 37938.77 2020-10-03 19:12:01.000 277 33843.15 350.60 17143.88 88888.00 2020-10-03 19:12:02.000 277 33843.19 350.62 17143.87 88888.00 2020-10-03 19:12:03.000 277 33843.18 350.64 17143.83 88888.00 2020-10-03 19:12:04.000 277 33843.13 350.65 17143.86 88888.00 2020-10-03 19:12:05.000 277 33843.12 350.62 17143.81 37938.71 2020-10-03 19:12:06.000 277 33843.10 350.60 17143.80 88888.00 2020-10-03 19:12:07.000 277 33843.06 350.63 17143.83 88888.00 2020-10-03 19:12:08.000 277 33843.08 350.60 17143.80 88888.00 2020-10-03 19:12:09.000 277 33843.07 350.57 17143.77 88888.00 2020-10-03 19:12:10.000 277 33843.11 350.54 17143.78 37938.78 2020-10-03 19:12:11.000 277 33843.15 350.53 17143.75 88888.00 2020-10-03 19:12:12.000 277 33843.12 350.53 17143.73 88888.00 2020-10-03 19:12:13.000 277 33843.17 350.53 17143.74 88888.00 2020-10-03 19:12:14.000 277 33843.17 350.54 17143.75 88888.00 2020-10-03 19:12:15.000 277 33843.18 350.52 17143.80 37938.80 2020-10-03 19:12:16.000 277 33843.17 350.54 17143.80 88888.00 2020-10-03 19:12:17.000 277 33843.15 350.53 17143.76 88888.00 2020-10-03 19:12:18.000 277 33843.14 350.53 17143.76 88888.00 2020-10-03 19:12:19.000 277 33843.15 350.54 17143.77 88888.00 2020-10-03 19:12:20.000 277 33843.12 350.52 17143.76 37938.67 2020-10-03 19:12:21.000 277 33843.11 350.46 17143.77 88888.00 2020-10-03 19:12:22.000 277 33843.12 350.48 17143.78 88888.00 2020-10-03 19:12:23.000 277 33843.15 350.49 17143.81 88888.00 2020-10-03 19:12:24.000 277 33843.12 350.52 17143.78 88888.00 2020-10-03 19:12:25.000 277 33843.13 350.56 17143.77 37938.72 2020-10-03 19:12:26.000 277 33843.14 350.54 17143.75 88888.00 2020-10-03 19:12:27.000 277 33843.17 350.49 17143.78 88888.00 2020-10-03 19:12:28.000 277 33843.18 350.51 17143.76 88888.00 2020-10-03 19:12:29.000 277 33843.17 350.50 17143.74 88888.00 2020-10-03 19:12:30.000 277 33843.12 350.50 17143.72 37938.79 2020-10-03 19:12:31.000 277 33843.15 350.46 17143.71 88888.00 2020-10-03 19:12:32.000 277 33843.10 350.43 17143.72 88888.00 2020-10-03 19:12:33.000 277 33843.11 350.48 17143.73 88888.00 2020-10-03 19:12:34.000 277 33843.14 350.47 17143.75 88888.00 2020-10-03 19:12:35.000 277 33843.11 350.46 17143.78 37938.66 2020-10-03 19:12:36.000 277 33843.13 350.47 17143.83 88888.00 2020-10-03 19:12:37.000 277 33843.16 350.50 17143.81 88888.00 2020-10-03 19:12:38.000 277 33843.14 350.51 17143.81 88888.00 2020-10-03 19:12:39.000 277 33843.11 350.48 17143.78 88888.00 2020-10-03 19:12:40.000 277 33843.14 350.48 17143.82 37938.68 2020-10-03 19:12:41.000 277 33843.11 350.45 17143.81 88888.00 2020-10-03 19:12:42.000 277 33843.08 350.48 17143.79 88888.00 2020-10-03 19:12:43.000 277 33843.06 350.46 17143.81 88888.00 2020-10-03 19:12:44.000 277 33843.08 350.47 17143.82 88888.00 2020-10-03 19:12:45.000 277 33843.13 350.46 17143.83 37938.70 2020-10-03 19:12:46.000 277 33843.16 350.45 17143.84 88888.00 2020-10-03 19:12:47.000 277 33843.12 350.41 17143.81 88888.00 2020-10-03 19:12:48.000 277 33843.08 350.37 17143.83 88888.00 2020-10-03 19:12:49.000 277 33843.09 350.40 17143.86 88888.00 2020-10-03 19:12:50.000 277 33843.10 350.42 17143.81 37938.64 2020-10-03 19:12:51.000 277 33843.08 350.39 17143.82 88888.00 2020-10-03 19:12:52.000 277 33843.09 350.40 17143.82 88888.00 2020-10-03 19:12:53.000 277 33843.09 350.39 17143.83 88888.00 2020-10-03 19:12:54.000 277 33843.10 350.40 17143.89 88888.00 2020-10-03 19:12:55.000 277 33843.11 350.36 17143.84 37938.62 2020-10-03 19:12:56.000 277 33843.11 350.35 17143.80 88888.00 2020-10-03 19:12:57.000 277 33843.09 350.33 17143.82 88888.00 2020-10-03 19:12:58.000 277 33843.14 350.33 17143.83 88888.00 2020-10-03 19:12:59.000 277 33843.12 350.34 17143.83 88888.00 2020-10-03 19:13:00.000 277 33843.09 350.37 17143.83 37938.67 2020-10-03 19:13:01.000 277 33843.08 350.37 17143.83 88888.00 2020-10-03 19:13:02.000 277 33843.11 350.40 17143.85 88888.00 2020-10-03 19:13:03.000 277 33843.15 350.41 17143.82 88888.00 2020-10-03 19:13:04.000 277 33843.19 350.39 17143.83 88888.00 2020-10-03 19:13:05.000 277 33843.16 350.38 17143.85 37938.74 2020-10-03 19:13:06.000 277 33843.14 350.34 17143.86 88888.00 2020-10-03 19:13:07.000 277 33843.10 350.32 17143.86 88888.00 2020-10-03 19:13:08.000 277 33843.07 350.31 17143.83 88888.00 2020-10-03 19:13:09.000 277 33843.07 350.36 17143.79 88888.00 2020-10-03 19:13:10.000 277 33843.09 350.37 17143.83 37938.75 2020-10-03 19:13:11.000 277 33843.08 350.35 17143.84 88888.00 2020-10-03 19:13:12.000 277 33843.08 350.35 17143.83 88888.00 2020-10-03 19:13:13.000 277 33843.09 350.34 17143.85 88888.00 2020-10-03 19:13:14.000 277 33843.12 350.33 17143.85 88888.00 2020-10-03 19:13:15.000 277 33843.08 350.34 17143.83 37938.72 2020-10-03 19:13:16.000 277 33843.10 350.37 17143.81 88888.00 2020-10-03 19:13:17.000 277 33843.08 350.34 17143.78 88888.00 2020-10-03 19:13:18.000 277 33843.10 350.32 17143.75 88888.00 2020-10-03 19:13:19.000 277 33843.12 350.30 17143.78 88888.00 2020-10-03 19:13:20.000 277 33843.11 350.33 17143.80 37938.77 2020-10-03 19:13:21.000 277 33843.10 350.32 17143.79 88888.00 2020-10-03 19:13:22.000 277 33843.13 350.36 17143.79 88888.00 2020-10-03 19:13:23.000 277 33843.11 350.35 17143.79 88888.00 2020-10-03 19:13:24.000 277 33843.13 350.30 17143.82 88888.00 2020-10-03 19:13:25.000 277 33843.14 350.32 17143.76 37938.73 2020-10-03 19:13:26.000 277 33843.11 350.36 17143.79 88888.00 2020-10-03 19:13:27.000 277 33843.14 350.39 17143.84 88888.00 2020-10-03 19:13:28.000 277 33843.16 350.33 17143.81 88888.00 2020-10-03 19:13:29.000 277 33843.16 350.35 17143.81 88888.00 2020-10-03 19:13:30.000 277 33843.14 350.39 17143.81 37938.71 2020-10-03 19:13:31.000 277 33843.16 350.36 17143.81 88888.00 2020-10-03 19:13:32.000 277 33843.16 350.36 17143.82 88888.00 2020-10-03 19:13:33.000 277 33843.11 350.35 17143.87 88888.00 2020-10-03 19:13:34.000 277 33843.09 350.34 17143.84 88888.00 2020-10-03 19:13:35.000 277 33843.16 350.36 17143.84 37938.74 2020-10-03 19:13:36.000 277 33843.20 350.36 17143.88 88888.00 2020-10-03 19:13:37.000 277 33843.16 350.30 17143.87 88888.00 2020-10-03 19:13:38.000 277 33843.13 350.30 17143.84 88888.00 2020-10-03 19:13:39.000 277 33843.13 350.29 17143.86 88888.00 2020-10-03 19:13:40.000 277 33843.12 350.34 17143.85 37938.77 2020-10-03 19:13:41.000 277 33843.15 350.31 17143.86 88888.00 2020-10-03 19:13:42.000 277 33843.16 350.33 17143.82 88888.00 2020-10-03 19:13:43.000 277 33843.17 350.36 17143.82 88888.00 2020-10-03 19:13:44.000 277 33843.15 350.37 17143.84 88888.00 2020-10-03 19:13:45.000 277 33843.16 350.36 17143.84 37938.77 2020-10-03 19:13:46.000 277 33843.21 350.32 17143.83 88888.00 2020-10-03 19:13:47.000 277 33843.21 350.31 17143.84 88888.00 2020-10-03 19:13:48.000 277 33843.20 350.33 17143.86 88888.00 2020-10-03 19:13:49.000 277 33843.22 350.35 17143.84 88888.00 2020-10-03 19:13:50.000 277 33843.27 350.36 17143.82 37938.87 2020-10-03 19:13:51.000 277 33843.29 350.34 17143.83 88888.00 2020-10-03 19:13:52.000 277 33843.31 350.30 17143.80 88888.00 2020-10-03 19:13:53.000 277 33843.30 350.33 17143.77 88888.00 2020-10-03 19:13:54.000 277 33843.28 350.36 17143.76 88888.00 2020-10-03 19:13:55.000 277 33843.26 350.35 17143.79 37938.78 2020-10-03 19:13:56.000 277 33843.22 350.37 17143.78 88888.00 2020-10-03 19:13:57.000 277 33843.21 350.39 17143.77 88888.00 2020-10-03 19:13:58.000 277 33843.20 350.34 17143.82 88888.00 2020-10-03 19:13:59.000 277 33843.23 350.32 17143.78 88888.00 2020-10-03 19:14:00.000 277 33843.26 350.34 17143.79 37938.80 2020-10-03 19:14:01.000 277 33843.25 350.35 17143.77 88888.00 2020-10-03 19:14:02.000 277 33843.20 350.35 17143.80 88888.00 2020-10-03 19:14:03.000 277 33843.19 350.34 17143.84 88888.00 2020-10-03 19:14:04.000 277 33843.21 350.36 17143.84 88888.00 2020-10-03 19:14:05.000 277 33843.22 350.39 17143.85 37938.84 2020-10-03 19:14:06.000 277 33843.22 350.32 17143.86 88888.00 2020-10-03 19:14:07.000 277 33843.19 350.31 17143.88 88888.00 2020-10-03 19:14:08.000 277 33843.22 350.32 17143.85 88888.00 2020-10-03 19:14:09.000 277 33843.22 350.31 17143.87 88888.00 2020-10-03 19:14:10.000 277 33843.24 350.30 17143.84 37938.81 2020-10-03 19:14:11.000 277 33843.22 350.28 17143.87 88888.00 2020-10-03 19:14:12.000 277 33843.19 350.31 17143.85 88888.00 2020-10-03 19:14:13.000 277 33843.19 350.31 17143.84 88888.00 2020-10-03 19:14:14.000 277 33843.16 350.33 17143.85 88888.00 2020-10-03 19:14:15.000 277 33843.15 350.33 17143.83 37938.74 2020-10-03 19:14:16.000 277 33843.14 350.34 17143.83 88888.00 2020-10-03 19:14:17.000 277 33843.14 350.34 17143.82 88888.00 2020-10-03 19:14:18.000 277 33843.17 350.32 17143.82 88888.00 2020-10-03 19:14:19.000 277 33843.14 350.35 17143.83 88888.00 2020-10-03 19:14:20.000 277 33843.14 350.36 17143.84 37938.66 2020-10-03 19:14:21.000 277 33843.11 350.36 17143.87 88888.00 2020-10-03 19:14:22.000 277 33843.09 350.35 17143.87 88888.00 2020-10-03 19:14:23.000 277 33843.07 350.34 17143.85 88888.00 2020-10-03 19:14:24.000 277 33843.08 350.36 17143.86 88888.00 2020-10-03 19:14:25.000 277 33843.08 350.36 17143.85 37938.78 2020-10-03 19:14:26.000 277 33843.07 350.36 17143.84 88888.00 2020-10-03 19:14:27.000 277 33843.09 350.35 17143.85 88888.00 2020-10-03 19:14:28.000 277 33843.06 350.29 17143.85 88888.00 2020-10-03 19:14:29.000 277 33843.04 350.31 17143.85 88888.00 2020-10-03 19:14:30.000 277 33843.02 350.35 17143.84 37938.77 2020-10-03 19:14:31.000 277 33843.00 350.32 17143.85 88888.00 2020-10-03 19:14:32.000 277 33842.97 350.33 17143.82 88888.00 2020-10-03 19:14:33.000 277 33843.00 350.33 17143.80 88888.00 2020-10-03 19:14:34.000 277 33843.03 350.31 17143.80 88888.00 2020-10-03 19:14:35.000 277 33843.02 350.29 17143.81 37938.72 2020-10-03 19:14:36.000 277 33843.02 350.30 17143.83 88888.00 2020-10-03 19:14:37.000 277 33843.02 350.30 17143.87 88888.00 2020-10-03 19:14:38.000 277 33843.01 350.33 17143.88 88888.00 2020-10-03 19:14:39.000 277 33843.02 350.34 17143.88 88888.00 2020-10-03 19:14:40.000 277 33843.04 350.30 17143.92 37938.67 2020-10-03 19:14:41.000 277 33843.02 350.33 17143.91 88888.00 2020-10-03 19:14:42.000 277 33843.00 350.36 17143.92 88888.00 2020-10-03 19:14:43.000 277 33843.04 350.34 17143.90 88888.00 2020-10-03 19:14:44.000 277 33843.03 350.32 17143.90 88888.00 2020-10-03 19:14:45.000 277 33843.04 350.35 17143.89 37938.71 2020-10-03 19:14:46.000 277 33843.04 350.35 17143.90 88888.00 2020-10-03 19:14:47.000 277 33843.00 350.32 17143.91 88888.00 2020-10-03 19:14:48.000 277 33843.03 350.31 17143.96 88888.00 2020-10-03 19:14:49.000 277 33842.99 350.32 17143.92 88888.00 2020-10-03 19:14:50.000 277 33842.99 350.34 17143.91 37938.70 2020-10-03 19:14:51.000 277 33843.00 350.33 17143.88 88888.00 2020-10-03 19:14:52.000 277 33842.99 350.32 17143.87 88888.00 2020-10-03 19:14:53.000 277 33842.99 350.32 17143.88 88888.00 2020-10-03 19:14:54.000 277 33843.00 350.35 17143.90 88888.00 2020-10-03 19:14:55.000 277 33843.00 350.34 17143.88 37938.70 2020-10-03 19:14:56.000 277 33843.04 350.34 17143.88 88888.00 2020-10-03 19:14:57.000 277 33843.04 350.31 17143.89 88888.00 2020-10-03 19:14:58.000 277 33843.09 350.28 17143.88 88888.00 2020-10-03 19:14:59.000 277 33843.03 350.30 17143.88 88888.00 2020-10-03 19:15:00.000 277 33843.00 350.31 17143.87 37938.61 2020-10-03 19:15:01.000 277 33842.98 350.31 17143.89 88888.00 2020-10-03 19:15:02.000 277 33843.00 350.30 17143.88 88888.00 2020-10-03 19:15:03.000 277 33843.00 350.31 17143.87 88888.00 2020-10-03 19:15:04.000 277 33843.01 350.32 17143.89 88888.00 2020-10-03 19:15:05.000 277 33842.98 350.30 17143.90 37938.62 2020-10-03 19:15:06.000 277 33842.96 350.28 17143.92 88888.00 2020-10-03 19:15:07.000 277 33842.99 350.30 17143.93 88888.00 2020-10-03 19:15:08.000 277 33842.98 350.30 17143.91 88888.00 2020-10-03 19:15:09.000 277 33843.02 350.30 17143.88 88888.00 2020-10-03 19:15:10.000 277 33843.01 350.27 17143.86 37938.61 2020-10-03 19:15:11.000 277 33842.97 350.29 17143.88 88888.00 2020-10-03 19:15:12.000 277 33842.97 350.30 17143.87 88888.00 2020-10-03 19:15:13.000 277 33842.98 350.33 17143.87 88888.00 2020-10-03 19:15:14.000 277 33842.94 350.33 17143.89 88888.00 2020-10-03 19:15:15.000 277 33842.94 350.33 17143.88 37938.61 2020-10-03 19:15:16.000 277 33842.92 350.33 17143.93 88888.00 2020-10-03 19:15:17.000 277 33842.95 350.34 17143.94 88888.00 2020-10-03 19:15:18.000 277 33842.95 350.33 17143.92 88888.00 2020-10-03 19:15:19.000 277 33842.95 350.37 17143.93 88888.00 2020-10-03 19:15:20.000 277 33843.02 350.35 17143.91 37938.63 2020-10-03 19:15:21.000 277 33843.01 350.33 17143.94 88888.00 2020-10-03 19:15:22.000 277 33842.99 350.33 17143.93 88888.00 2020-10-03 19:15:23.000 277 33842.96 350.33 17143.95 88888.00 2020-10-03 19:15:24.000 277 33842.95 350.37 17143.95 88888.00 2020-10-03 19:15:25.000 277 33843.00 350.33 17143.94 37938.69 2020-10-03 19:15:26.000 277 33842.98 350.32 17143.94 88888.00 2020-10-03 19:15:27.000 277 33842.96 350.34 17143.91 88888.00 2020-10-03 19:15:28.000 277 33842.97 350.36 17143.91 88888.00 2020-10-03 19:15:29.000 277 33842.94 350.37 17143.91 88888.00 2020-10-03 19:15:30.000 277 33842.98 350.36 17143.87 37938.70 2020-10-03 19:15:31.000 277 33843.00 350.37 17143.87 88888.00 2020-10-03 19:15:32.000 277 33843.01 350.40 17143.85 88888.00 2020-10-03 19:15:33.000 277 33842.98 350.42 17143.87 88888.00 2020-10-03 19:15:34.000 277 33842.98 350.39 17143.84 88888.00 2020-10-03 19:15:35.000 277 33843.00 350.42 17143.84 37938.65 2020-10-03 19:15:36.000 277 33842.99 350.43 17143.85 88888.00 2020-10-03 19:15:37.000 277 33842.97 350.46 17143.86 88888.00 2020-10-03 19:15:38.000 277 33842.99 350.46 17143.85 88888.00 2020-10-03 19:15:39.000 277 33843.01 350.42 17143.85 88888.00 2020-10-03 19:15:40.000 277 33843.01 350.45 17143.84 37938.63 2020-10-03 19:15:41.000 277 33842.98 350.44 17143.86 88888.00 2020-10-03 19:15:42.000 277 33843.00 350.43 17143.86 88888.00 2020-10-03 19:15:43.000 277 33842.99 350.45 17143.86 88888.00 2020-10-03 19:15:44.000 277 33843.00 350.42 17143.87 88888.00 2020-10-03 19:15:45.000 277 33843.02 350.41 17143.86 37938.72 2020-10-03 19:15:46.000 277 33843.04 350.42 17143.87 88888.00 2020-10-03 19:15:47.000 277 33843.01 350.43 17143.86 88888.00 2020-10-03 19:15:48.000 277 33843.03 350.40 17143.88 88888.00 2020-10-03 19:15:49.000 277 33843.01 350.40 17143.88 88888.00 2020-10-03 19:15:50.000 277 33843.03 350.40 17143.85 37938.66 2020-10-03 19:15:51.000 277 33843.04 350.41 17143.88 88888.00 2020-10-03 19:15:52.000 277 33843.06 350.43 17143.88 88888.00 2020-10-03 19:15:53.000 277 33843.04 350.42 17143.86 88888.00 2020-10-03 19:15:54.000 277 33843.02 350.40 17143.84 88888.00 2020-10-03 19:15:55.000 277 33843.07 350.42 17143.82 37938.63 2020-10-03 19:15:56.000 277 33843.06 350.43 17143.89 88888.00 2020-10-03 19:15:57.000 277 33843.04 350.42 17143.85 88888.00 2020-10-03 19:15:58.000 277 33843.06 350.42 17143.86 88888.00 2020-10-03 19:15:59.000 277 33843.02 350.40 17143.89 88888.00 2020-10-03 19:16:00.000 277 33843.04 350.37 17143.84 37938.71 2020-10-03 19:16:01.000 277 33843.06 350.42 17143.82 88888.00 2020-10-03 19:16:02.000 277 33843.02 350.42 17143.82 88888.00 2020-10-03 19:16:03.000 277 33843.00 350.41 17143.79 88888.00 2020-10-03 19:16:04.000 277 33843.00 350.42 17143.79 88888.00 2020-10-03 19:16:05.000 277 33843.04 350.41 17143.83 37938.60 2020-10-03 19:16:06.000 277 33843.08 350.43 17143.86 88888.00 2020-10-03 19:16:07.000 277 33843.08 350.44 17143.92 88888.00 2020-10-03 19:16:08.000 277 33843.05 350.45 17143.89 88888.00 2020-10-03 19:16:09.000 277 33843.05 350.47 17143.90 88888.00 2020-10-03 19:16:10.000 277 33843.07 350.46 17143.91 37938.70 2020-10-03 19:16:11.000 277 33843.09 350.43 17143.88 88888.00 2020-10-03 19:16:12.000 277 33843.05 350.40 17143.86 88888.00 2020-10-03 19:16:13.000 277 33843.02 350.38 17143.86 88888.00 2020-10-03 19:16:14.000 277 33842.98 350.39 17143.87 88888.00 2020-10-03 19:16:15.000 277 33843.00 350.38 17143.86 37938.75 2020-10-03 19:16:16.000 277 33843.04 350.40 17143.91 88888.00 2020-10-03 19:16:17.000 277 33843.02 350.40 17143.92 88888.00 2020-10-03 19:16:18.000 277 33843.01 350.39 17143.94 88888.00 2020-10-03 19:16:19.000 277 33843.02 350.38 17143.94 88888.00 2020-10-03 19:16:20.000 277 33843.01 350.41 17143.90 37938.63 2020-10-03 19:16:21.000 277 33843.02 350.42 17143.91 88888.00 2020-10-03 19:16:22.000 277 33843.01 350.41 17143.91 88888.00 2020-10-03 19:16:23.000 277 33842.97 350.37 17143.90 88888.00 2020-10-03 19:16:24.000 277 33842.95 350.38 17143.95 88888.00 2020-10-03 19:16:25.000 277 33842.94 350.37 17143.92 37938.62 2020-10-03 19:16:26.000 277 33842.98 350.34 17143.88 88888.00 2020-10-03 19:16:27.000 277 33842.98 350.35 17143.83 88888.00 2020-10-03 19:16:28.000 277 33842.96 350.34 17143.83 88888.00 2020-10-03 19:16:29.000 277 33842.97 350.37 17143.82 88888.00 2020-10-03 19:16:30.000 277 33842.99 350.38 17143.82 37938.60 2020-10-03 19:16:31.000 277 33842.97 350.41 17143.81 88888.00 2020-10-03 19:16:32.000 277 33842.94 350.38 17143.86 88888.00 2020-10-03 19:16:33.000 277 33842.97 350.33 17143.83 88888.00 2020-10-03 19:16:34.000 277 33843.00 350.29 17143.83 88888.00 2020-10-03 19:16:35.000 277 33842.98 350.28 17143.81 37938.64 2020-10-03 19:16:36.000 277 33843.00 350.31 17143.85 88888.00 2020-10-03 19:16:37.000 277 33843.04 350.31 17143.84 88888.00 2020-10-03 19:16:38.000 277 33843.03 350.32 17143.82 88888.00 2020-10-03 19:16:39.000 277 33842.98 350.30 17143.87 88888.00 2020-10-03 19:16:40.000 277 33843.01 350.32 17143.86 37938.60 2020-10-03 19:16:41.000 277 33843.05 350.31 17143.83 88888.00 2020-10-03 19:16:42.000 277 33843.02 350.32 17143.85 88888.00 2020-10-03 19:16:43.000 277 33843.01 350.34 17143.83 88888.00 2020-10-03 19:16:44.000 277 33843.03 350.32 17143.82 88888.00 2020-10-03 19:16:45.000 277 33843.01 350.36 17143.87 37938.63 2020-10-03 19:16:46.000 277 33843.02 350.33 17143.89 88888.00 2020-10-03 19:16:47.000 277 33843.00 350.32 17143.91 88888.00 2020-10-03 19:16:48.000 277 33843.00 350.31 17143.88 88888.00 2020-10-03 19:16:49.000 277 33843.02 350.31 17143.87 88888.00 2020-10-03 19:16:50.000 277 33843.01 350.29 17143.88 37938.59 2020-10-03 19:16:51.000 277 33842.98 350.31 17143.90 88888.00 2020-10-03 19:16:52.000 277 33843.01 350.29 17143.89 88888.00 2020-10-03 19:16:53.000 277 33843.01 350.26 17143.87 88888.00 2020-10-03 19:16:54.000 277 33843.00 350.23 17143.87 88888.00 2020-10-03 19:16:55.000 277 33842.97 350.26 17143.89 37938.58 2020-10-03 19:16:56.000 277 33842.95 350.30 17143.84 88888.00 2020-10-03 19:16:57.000 277 33842.97 350.28 17143.80 88888.00 2020-10-03 19:16:58.000 277 33842.98 350.27 17143.87 88888.00 2020-10-03 19:16:59.000 277 33843.00 350.27 17143.90 88888.00 2020-10-03 19:17:00.000 277 33842.98 350.27 17143.86 37938.56 2020-10-03 19:17:01.000 277 33842.99 350.33 17143.90 88888.00 2020-10-03 19:17:02.000 277 33843.02 350.32 17143.94 88888.00 2020-10-03 19:17:03.000 277 33843.02 350.29 17143.94 88888.00 2020-10-03 19:17:04.000 277 33842.98 350.27 17143.93 88888.00 2020-10-03 19:17:05.000 277 33842.99 350.26 17143.91 37938.56 2020-10-03 19:17:06.000 277 33842.98 350.26 17143.93 88888.00 2020-10-03 19:17:07.000 277 33843.00 350.30 17143.94 88888.00 2020-10-03 19:17:08.000 277 33842.94 350.29 17143.90 88888.00 2020-10-03 19:17:09.000 277 33842.90 350.30 17143.90 88888.00 2020-10-03 19:17:10.000 277 33842.91 350.28 17143.89 37938.64 2020-10-03 19:17:11.000 277 33842.96 350.26 17143.90 88888.00 2020-10-03 19:17:12.000 277 33843.00 350.28 17143.90 88888.00 2020-10-03 19:17:13.000 277 33842.99 350.31 17143.89 88888.00 2020-10-03 19:17:14.000 277 33842.95 350.29 17143.91 88888.00 2020-10-03 19:17:15.000 277 33842.91 350.32 17143.95 37938.59 2020-10-03 19:17:16.000 277 33842.96 350.31 17143.94 88888.00 2020-10-03 19:17:17.000 277 33843.00 350.31 17143.94 88888.00 2020-10-03 19:17:18.000 277 33843.01 350.29 17143.95 88888.00 2020-10-03 19:17:19.000 277 33843.00 350.28 17143.91 88888.00 2020-10-03 19:17:20.000 277 33843.02 350.31 17143.91 37938.60 2020-10-03 19:17:21.000 277 33843.02 350.33 17143.91 88888.00 2020-10-03 19:17:22.000 277 33843.00 350.27 17143.88 88888.00 2020-10-03 19:17:23.000 277 33842.99 350.23 17143.84 88888.00 2020-10-03 19:17:24.000 277 33843.01 350.25 17143.88 88888.00 2020-10-03 19:17:25.000 277 33843.00 350.30 17143.89 37938.54 2020-10-03 19:17:26.000 277 33842.96 350.32 17143.88 88888.00 2020-10-03 19:17:27.000 277 33842.94 350.27 17143.82 88888.00 2020-10-03 19:17:28.000 277 33842.95 350.27 17143.84 88888.00 2020-10-03 19:17:29.000 277 33842.96 350.26 17143.84 88888.00 2020-10-03 19:17:30.000 277 33842.96 350.28 17143.85 37938.61 2020-10-03 19:17:31.000 277 33842.93 350.34 17143.87 88888.00 2020-10-03 19:17:32.000 277 33842.92 350.35 17143.90 88888.00 2020-10-03 19:17:33.000 277 33842.93 350.31 17143.86 88888.00 2020-10-03 19:17:34.000 277 33842.96 350.31 17143.86 88888.00 2020-10-03 19:17:35.000 277 33842.96 350.28 17143.89 37938.45 2020-10-03 19:17:36.000 277 33842.95 350.29 17143.90 88888.00 2020-10-03 19:17:37.000 277 33842.91 350.29 17143.90 88888.00 2020-10-03 19:17:38.000 277 33842.93 350.22 17143.91 88888.00 2020-10-03 19:17:39.000 277 33842.92 350.25 17143.94 88888.00 2020-10-03 19:17:40.000 277 33842.87 350.27 17143.89 37938.52 2020-10-03 19:17:41.000 277 33842.88 350.28 17143.93 88888.00 2020-10-03 19:17:42.000 277 33842.89 350.26 17143.92 88888.00 2020-10-03 19:17:43.000 277 33842.90 350.22 17143.89 88888.00 2020-10-03 19:17:44.000 277 33842.86 350.28 17143.88 88888.00 2020-10-03 19:17:45.000 277 33842.83 350.26 17143.87 37938.60 2020-10-03 19:17:46.000 277 33842.87 350.26 17143.89 88888.00 2020-10-03 19:17:47.000 277 33842.84 350.24 17143.90 88888.00 2020-10-03 19:17:48.000 277 33842.83 350.24 17143.91 88888.00 2020-10-03 19:17:49.000 277 33842.83 350.23 17143.89 88888.00 2020-10-03 19:17:50.000 277 33842.83 350.26 17143.90 37938.49 2020-10-03 19:17:51.000 277 33842.82 350.25 17143.93 88888.00 2020-10-03 19:17:52.000 277 33842.84 350.26 17143.94 88888.00 2020-10-03 19:17:53.000 277 33842.85 350.28 17143.92 88888.00 2020-10-03 19:17:54.000 277 33842.86 350.23 17143.92 88888.00 2020-10-03 19:17:55.000 277 33842.80 350.26 17143.93 37938.56 2020-10-03 19:17:56.000 277 33842.78 350.32 17143.93 88888.00 2020-10-03 19:17:57.000 277 33842.77 350.25 17143.96 88888.00 2020-10-03 19:17:58.000 277 33842.81 350.27 17143.96 88888.00 2020-10-03 19:17:59.000 277 33842.79 350.30 17143.94 88888.00 2020-10-03 19:18:00.000 277 33842.79 350.27 17143.94 37938.45 2020-10-03 19:18:01.000 277 33842.83 350.26 17143.95 88888.00 2020-10-03 19:18:02.000 277 33842.82 350.27 17143.94 88888.00 2020-10-03 19:18:03.000 277 33842.80 350.24 17143.94 88888.00 2020-10-03 19:18:04.000 277 33842.83 350.25 17143.96 88888.00 2020-10-03 19:18:05.000 277 33842.80 350.29 17143.93 37938.45 2020-10-03 19:18:06.000 277 33842.83 350.23 17143.96 88888.00 2020-10-03 19:18:07.000 277 33842.82 350.26 17143.99 88888.00 2020-10-03 19:18:08.000 277 33842.85 350.26 17143.95 88888.00 2020-10-03 19:18:09.000 277 33842.84 350.22 17143.96 88888.00 2020-10-03 19:18:10.000 277 33842.81 350.22 17143.98 37938.48 2020-10-03 19:18:11.000 277 33842.85 350.24 17143.96 88888.00 2020-10-03 19:18:12.000 277 33842.82 350.27 17143.98 88888.00 2020-10-03 19:18:13.000 277 33842.84 350.26 17144.01 88888.00 2020-10-03 19:18:14.000 277 33842.86 350.25 17144.00 88888.00 2020-10-03 19:18:15.000 277 33842.87 350.28 17144.01 37938.46 2020-10-03 19:18:16.000 277 33842.87 350.25 17144.01 88888.00 2020-10-03 19:18:17.000 277 33842.88 350.25 17143.98 88888.00 2020-10-03 19:18:18.000 277 33842.87 350.27 17143.94 88888.00 2020-10-03 19:18:19.000 277 33842.87 350.24 17143.93 88888.00 2020-10-03 19:18:20.000 277 33842.85 350.25 17143.94 37938.43 2020-10-03 19:18:21.000 277 33842.85 350.25 17143.92 88888.00 2020-10-03 19:18:22.000 277 33842.84 350.22 17143.89 88888.00 2020-10-03 19:18:23.000 277 33842.84 350.20 17143.88 88888.00 2020-10-03 19:18:24.000 277 33842.83 350.21 17143.86 88888.00 2020-10-03 19:18:25.000 277 33842.86 350.22 17143.85 37938.47 2020-10-03 19:18:26.000 277 33842.86 350.24 17143.91 88888.00 2020-10-03 19:18:27.000 277 33842.85 350.24 17143.95 88888.00 2020-10-03 19:18:28.000 277 33842.87 350.27 17143.98 88888.00 2020-10-03 19:18:29.000 277 33842.90 350.31 17143.96 88888.00 2020-10-03 19:18:30.000 277 33842.87 350.26 17143.94 37938.52 2020-10-03 19:18:31.000 277 33842.84 350.29 17143.94 88888.00 2020-10-03 19:18:32.000 277 33842.81 350.27 17143.93 88888.00 2020-10-03 19:18:33.000 277 33842.83 350.22 17143.96 88888.00 2020-10-03 19:18:34.000 277 33842.87 350.25 17143.99 88888.00 2020-10-03 19:18:35.000 277 33842.89 350.30 17143.96 37938.53 2020-10-03 19:18:36.000 277 33842.88 350.23 17143.90 88888.00 2020-10-03 19:18:37.000 277 33842.86 350.22 17143.92 88888.00 2020-10-03 19:18:38.000 277 33842.88 350.26 17143.96 88888.00 2020-10-03 19:18:39.000 277 33842.87 350.30 17143.95 88888.00 2020-10-03 19:18:40.000 277 33842.85 350.29 17143.89 37938.50 2020-10-03 19:18:41.000 277 33842.82 350.30 17143.90 88888.00 2020-10-03 19:18:42.000 277 33842.85 350.27 17143.87 88888.00 2020-10-03 19:18:43.000 277 33842.86 350.29 17143.88 88888.00 2020-10-03 19:18:44.000 277 33842.88 350.28 17143.93 88888.00 2020-10-03 19:18:45.000 277 33842.87 350.24 17143.93 37938.45 2020-10-03 19:18:46.000 277 33842.89 350.23 17143.93 88888.00 2020-10-03 19:18:47.000 277 33842.85 350.27 17143.88 88888.00 2020-10-03 19:18:48.000 277 33842.88 350.31 17143.94 88888.00 2020-10-03 19:18:49.000 277 33842.88 350.28 17143.93 88888.00 2020-10-03 19:18:50.000 277 33842.90 350.23 17143.91 37938.49 2020-10-03 19:18:51.000 277 33842.89 350.24 17143.91 88888.00 2020-10-03 19:18:52.000 277 33842.85 350.28 17143.90 88888.00 2020-10-03 19:18:53.000 277 33842.79 350.27 17143.88 88888.00 2020-10-03 19:18:54.000 277 33842.81 350.25 17143.87 88888.00 2020-10-03 19:18:55.000 277 33842.82 350.28 17143.85 37938.48 2020-10-03 19:18:56.000 277 33842.80 350.27 17143.91 88888.00 2020-10-03 19:18:57.000 277 33842.79 350.29 17143.92 88888.00 2020-10-03 19:18:58.000 277 33842.77 350.29 17143.89 88888.00 2020-10-03 19:18:59.000 277 33842.78 350.32 17143.93 88888.00 2020-10-03 19:19:00.000 277 33842.76 350.30 17143.97 37938.44 2020-10-03 19:19:01.000 277 33842.72 350.27 17143.98 88888.00 2020-10-03 19:19:02.000 277 33842.73 350.29 17143.98 88888.00 2020-10-03 19:19:03.000 277 33842.76 350.30 17144.00 88888.00 2020-10-03 19:19:04.000 277 33842.80 350.29 17143.99 88888.00 2020-10-03 19:19:05.000 277 33842.76 350.28 17143.95 37938.43 2020-10-03 19:19:06.000 277 33842.73 350.27 17143.95 88888.00 2020-10-03 19:19:07.000 277 33842.75 350.25 17143.96 88888.00 2020-10-03 19:19:08.000 277 33842.75 350.25 17143.91 88888.00 2020-10-03 19:19:09.000 277 33842.75 350.25 17143.89 88888.00 2020-10-03 19:19:10.000 277 33842.75 350.27 17143.92 37938.29 2020-10-03 19:19:11.000 277 33842.74 350.25 17143.93 88888.00 2020-10-03 19:19:12.000 277 33842.74 350.25 17143.86 88888.00 2020-10-03 19:19:13.000 277 33842.70 350.23 17143.92 88888.00 2020-10-03 19:19:14.000 277 33842.71 350.30 17143.98 88888.00 2020-10-03 19:19:15.000 277 33842.70 350.29 17143.97 37938.42 2020-10-03 19:19:16.000 277 33842.69 350.25 17143.97 88888.00 2020-10-03 19:19:17.000 277 33842.69 350.26 17143.89 88888.00 2020-10-03 19:19:18.000 277 33842.68 350.26 17143.93 88888.00 2020-10-03 19:19:19.000 277 33842.69 350.22 17143.91 88888.00 2020-10-03 19:19:20.000 277 33842.71 350.23 17143.90 37938.34 2020-10-03 19:19:21.000 277 33842.70 350.23 17143.87 88888.00 2020-10-03 19:19:22.000 277 33842.72 350.20 17143.88 88888.00 2020-10-03 19:19:23.000 277 33842.71 350.18 17143.86 88888.00 2020-10-03 19:19:24.000 277 33842.71 350.16 17143.84 88888.00 2020-10-03 19:19:25.000 277 33842.65 350.17 17143.87 37938.31 2020-10-03 19:19:26.000 277 33842.67 350.22 17143.87 88888.00 2020-10-03 19:19:27.000 277 33842.70 350.27 17143.88 88888.00 2020-10-03 19:19:28.000 277 33842.75 350.27 17143.86 88888.00 2020-10-03 19:19:29.000 277 33842.71 350.26 17143.85 88888.00 2020-10-03 19:19:30.000 277 33842.68 350.29 17143.85 37938.35 2020-10-03 19:19:31.000 277 33842.65 350.31 17143.91 88888.00 2020-10-03 19:19:32.000 277 33842.71 350.27 17143.94 88888.00 2020-10-03 19:19:33.000 277 33842.74 350.25 17143.90 88888.00 2020-10-03 19:19:34.000 277 33842.73 350.25 17143.91 88888.00 2020-10-03 19:19:35.000 277 33842.72 350.24 17143.90 37938.35 2020-10-03 19:19:36.000 277 33842.71 350.26 17143.91 88888.00 2020-10-03 19:19:37.000 277 33842.69 350.26 17143.90 88888.00 2020-10-03 19:19:38.000 277 33842.68 350.27 17143.85 88888.00 2020-10-03 19:19:39.000 277 33842.73 350.30 17143.85 88888.00 2020-10-03 19:19:40.000 277 33842.70 350.30 17143.89 37938.35 2020-10-03 19:19:41.000 277 33842.67 350.29 17143.84 88888.00 2020-10-03 19:19:42.000 277 33842.66 350.29 17143.84 88888.00 2020-10-03 19:19:43.000 277 33842.67 350.26 17143.83 88888.00 2020-10-03 19:19:44.000 277 33842.65 350.28 17143.84 88888.00 2020-10-03 19:19:45.000 277 33842.66 350.29 17143.85 37938.35 2020-10-03 19:19:46.000 277 33842.68 350.35 17143.84 88888.00 2020-10-03 19:19:47.000 277 33842.65 350.36 17143.84 88888.00 2020-10-03 19:19:48.000 277 33842.66 350.35 17143.83 88888.00 2020-10-03 19:19:49.000 277 33842.68 350.36 17143.86 88888.00 2020-10-03 19:19:50.000 277 33842.64 350.33 17143.85 37938.37 2020-10-03 19:19:51.000 277 33842.66 350.33 17143.83 88888.00 2020-10-03 19:19:52.000 277 33842.66 350.33 17143.83 88888.00 2020-10-03 19:19:53.000 277 33842.65 350.33 17143.88 88888.00 2020-10-03 19:19:54.000 277 33842.65 350.32 17143.89 88888.00 2020-10-03 19:19:55.000 277 33842.67 350.28 17143.88 37938.23 2020-10-03 19:19:56.000 277 33842.63 350.26 17143.84 88888.00 2020-10-03 19:19:57.000 277 33842.63 350.26 17143.83 88888.00 2020-10-03 19:19:58.000 277 33842.65 350.24 17143.84 88888.00 2020-10-03 19:19:59.000 277 33842.66 350.23 17143.84 88888.00 2020-10-03 19:20:00.000 277 33842.65 350.23 17143.90 37938.40 2020-10-03 19:20:01.000 277 33842.65 350.17 17143.87 88888.00 2020-10-03 19:20:02.000 277 33842.64 350.19 17143.83 88888.00 2020-10-03 19:20:03.000 277 33842.63 350.25 17143.87 88888.00 2020-10-03 19:20:04.000 277 33842.63 350.24 17143.88 88888.00 2020-10-03 19:20:05.000 277 33842.61 350.25 17143.84 37938.40 2020-10-03 19:20:06.000 277 33842.57 350.25 17143.82 88888.00 2020-10-03 19:20:07.000 277 33842.60 350.24 17143.85 88888.00 2020-10-03 19:20:08.000 277 33842.62 350.26 17143.89 88888.00 2020-10-03 19:20:09.000 277 33842.56 350.26 17143.89 88888.00 2020-10-03 19:20:10.000 277 33842.54 350.21 17143.91 37938.40 2020-10-03 19:20:11.000 277 33842.55 350.20 17143.92 88888.00 2020-10-03 19:20:12.000 277 33842.55 350.21 17143.92 88888.00 2020-10-03 19:20:13.000 277 33842.61 350.21 17143.92 88888.00 2020-10-03 19:20:14.000 277 33842.62 350.24 17143.93 88888.00 2020-10-03 19:20:15.000 277 33842.64 350.20 17143.91 37938.33 2020-10-03 19:20:16.000 277 33842.61 350.16 17143.90 88888.00 2020-10-03 19:20:17.000 277 33842.61 350.21 17143.87 88888.00 2020-10-03 19:20:18.000 277 33842.62 350.24 17143.85 88888.00 2020-10-03 19:20:19.000 277 33842.62 350.20 17143.82 88888.00 2020-10-03 19:20:20.000 277 33842.63 350.21 17143.83 37938.35 2020-10-03 19:20:21.000 277 33842.65 350.20 17143.87 88888.00 2020-10-03 19:20:22.000 277 33842.67 350.23 17143.90 88888.00 2020-10-03 19:20:23.000 277 33842.65 350.23 17143.92 88888.00 2020-10-03 19:20:24.000 277 33842.64 350.24 17143.94 88888.00 2020-10-03 19:20:25.000 277 33842.61 350.25 17143.94 37938.30 2020-10-03 19:20:26.000 277 33842.59 350.24 17143.96 88888.00 2020-10-03 19:20:27.000 277 33842.56 350.19 17143.99 88888.00 2020-10-03 19:20:28.000 277 33842.60 350.18 17143.94 88888.00 2020-10-03 19:20:29.000 277 33842.62 350.18 17143.95 88888.00 2020-10-03 19:20:30.000 277 33842.60 350.17 17143.92 37938.26 2020-10-03 19:20:31.000 277 33842.61 350.17 17143.90 88888.00 2020-10-03 19:20:32.000 277 33842.57 350.20 17143.89 88888.00 2020-10-03 19:20:33.000 277 33842.58 350.19 17143.88 88888.00 2020-10-03 19:20:34.000 277 33842.59 350.19 17143.92 88888.00 2020-10-03 19:20:35.000 277 33842.56 350.14 17143.88 37938.32 2020-10-03 19:20:36.000 277 33842.59 350.13 17143.85 88888.00 2020-10-03 19:20:37.000 277 33842.59 350.12 17143.84 88888.00 2020-10-03 19:20:38.000 277 33842.57 350.13 17143.84 88888.00 2020-10-03 19:20:39.000 277 33842.55 350.13 17143.87 88888.00 2020-10-03 19:20:40.000 277 33842.59 350.15 17143.89 37938.27 2020-10-03 19:20:41.000 277 33842.59 350.16 17143.87 88888.00 2020-10-03 19:20:42.000 277 33842.59 350.15 17143.86 88888.00 2020-10-03 19:20:43.000 277 33842.57 350.19 17143.88 88888.00 2020-10-03 19:20:44.000 277 33842.58 350.24 17143.92 88888.00 2020-10-03 19:20:45.000 277 33842.58 350.21 17143.89 37938.27 2020-10-03 19:20:46.000 277 33842.56 350.22 17143.88 88888.00 2020-10-03 19:20:47.000 277 33842.61 350.21 17143.88 88888.00 2020-10-03 19:20:48.000 277 33842.60 350.22 17143.90 88888.00 2020-10-03 19:20:49.000 277 33842.61 350.23 17143.90 88888.00 2020-10-03 19:20:50.000 277 33842.61 350.25 17143.87 37938.17 2020-10-03 19:20:51.000 277 33842.64 350.22 17143.90 88888.00 2020-10-03 19:20:52.000 277 33842.60 350.19 17143.85 88888.00 2020-10-03 19:20:53.000 277 33842.59 350.20 17143.82 88888.00 2020-10-03 19:20:54.000 277 33842.58 350.22 17143.85 88888.00 2020-10-03 19:20:55.000 277 33842.60 350.22 17143.87 37938.30 2020-10-03 19:20:56.000 277 33842.59 350.23 17143.85 88888.00 2020-10-03 19:20:57.000 277 33842.59 350.21 17143.91 88888.00 2020-10-03 19:20:58.000 277 33842.56 350.18 17143.86 88888.00 2020-10-03 19:20:59.000 277 33842.55 350.18 17143.86 88888.00 2020-10-03 19:21:00.000 277 33842.56 350.20 17143.86 37938.35 2020-10-03 19:21:01.000 277 33842.61 350.19 17143.87 88888.00 2020-10-03 19:21:02.000 277 33842.65 350.20 17143.88 88888.00 2020-10-03 19:21:03.000 277 33842.62 350.23 17143.89 88888.00 2020-10-03 19:21:04.000 277 33842.58 350.23 17143.86 88888.00 2020-10-03 19:21:05.000 277 33842.55 350.18 17143.82 37938.37 2020-10-03 19:21:06.000 277 33842.54 350.15 17143.85 88888.00 2020-10-03 19:21:07.000 277 33842.54 350.14 17143.83 88888.00 2020-10-03 19:21:08.000 277 33842.54 350.15 17143.84 88888.00 2020-10-03 19:21:09.000 277 33842.54 350.10 17143.83 88888.00 2020-10-03 19:21:10.000 277 33842.52 350.10 17143.86 37938.24 2020-10-03 19:21:11.000 277 33842.50 350.10 17143.85 88888.00 2020-10-03 19:21:12.000 277 33842.49 350.14 17143.85 88888.00 2020-10-03 19:21:13.000 277 33842.48 350.16 17143.82 88888.00 2020-10-03 19:21:14.000 277 33842.53 350.16 17143.84 88888.00 2020-10-03 19:21:15.000 277 33842.52 350.15 17143.87 37938.28 2020-10-03 19:21:16.000 277 33842.53 350.19 17143.86 88888.00 2020-10-03 19:21:17.000 277 33842.54 350.17 17143.89 88888.00 2020-10-03 19:21:18.000 277 33842.54 350.18 17143.90 88888.00 2020-10-03 19:21:19.000 277 33842.56 350.19 17143.89 88888.00 2020-10-03 19:21:20.000 277 33842.56 350.20 17143.88 37938.28 2020-10-03 19:21:21.000 277 33842.48 350.15 17143.89 88888.00 2020-10-03 19:21:22.000 277 33842.49 350.14 17143.87 88888.00 2020-10-03 19:21:23.000 277 33842.51 350.17 17143.91 88888.00 2020-10-03 19:21:24.000 277 33842.48 350.18 17143.90 88888.00 2020-10-03 19:21:25.000 277 33842.46 350.19 17143.88 37938.26 2020-10-03 19:21:26.000 277 33842.48 350.17 17143.84 88888.00 2020-10-03 19:21:27.000 277 33842.46 350.16 17143.85 88888.00 2020-10-03 19:21:28.000 277 33842.48 350.13 17143.87 88888.00 2020-10-03 19:21:29.000 277 33842.48 350.13 17143.89 88888.00 2020-10-03 19:21:30.000 277 33842.43 350.17 17143.92 37938.19 2020-10-03 19:21:31.000 277 33842.41 350.18 17143.93 88888.00 2020-10-03 19:21:32.000 277 33842.45 350.16 17143.92 88888.00 2020-10-03 19:21:33.000 277 33842.48 350.13 17143.95 88888.00 2020-10-03 19:21:34.000 277 33842.46 350.14 17143.94 88888.00 2020-10-03 19:21:35.000 277 33842.49 350.12 17143.92 37938.10 2020-10-03 19:21:36.000 277 33842.47 350.08 17143.90 88888.00 2020-10-03 19:21:37.000 277 33842.43 350.07 17143.89 88888.00 2020-10-03 19:21:38.000 277 33842.46 350.10 17143.89 88888.00 2020-10-03 19:21:39.000 277 33842.46 350.13 17143.89 88888.00 2020-10-03 19:21:40.000 277 33842.49 350.11 17143.91 37938.22 2020-10-03 19:21:41.000 277 33842.44 350.12 17143.90 88888.00 2020-10-03 19:21:42.000 277 33842.44 350.11 17143.87 88888.00 2020-10-03 19:21:43.000 277 33842.44 350.12 17143.80 88888.00 2020-10-03 19:21:44.000 277 33842.50 350.12 17143.78 88888.00 2020-10-03 19:21:45.000 277 33842.50 350.09 17143.83 37938.17 2020-10-03 19:21:46.000 277 33842.47 350.14 17143.85 88888.00 2020-10-03 19:21:47.000 277 33842.46 350.18 17143.86 88888.00 2020-10-03 19:21:48.000 277 33842.48 350.21 17143.91 88888.00 2020-10-03 19:21:49.000 277 33842.49 350.18 17143.90 88888.00 2020-10-03 19:21:50.000 277 33842.49 350.18 17143.86 37938.19 2020-10-03 19:21:51.000 277 33842.46 350.19 17143.84 88888.00 2020-10-03 19:21:52.000 277 33842.46 350.23 17143.87 88888.00 2020-10-03 19:21:53.000 277 33842.50 350.21 17143.90 88888.00 2020-10-03 19:21:54.000 277 33842.50 350.20 17143.90 88888.00 2020-10-03 19:21:55.000 277 33842.46 350.21 17143.92 37938.25 2020-10-03 19:21:56.000 277 33842.46 350.20 17143.91 88888.00 2020-10-03 19:21:57.000 277 33842.38 350.20 17143.91 88888.00 2020-10-03 19:21:58.000 277 33842.38 350.20 17143.92 88888.00 2020-10-03 19:21:59.000 277 33842.38 350.19 17143.90 88888.00 2020-10-03 19:22:00.000 277 33842.41 350.20 17143.91 37938.16 2020-10-03 19:22:01.000 277 33842.46 350.18 17143.90 88888.00 2020-10-03 19:22:02.000 277 33842.45 350.14 17143.88 88888.00 2020-10-03 19:22:03.000 277 33842.46 350.18 17143.84 88888.00 2020-10-03 19:22:04.000 277 33842.51 350.17 17143.84 88888.00 2020-10-03 19:22:05.000 277 33842.49 350.15 17143.88 37938.19 2020-10-03 19:22:06.000 277 33842.50 350.16 17143.86 88888.00 2020-10-03 19:22:07.000 277 33842.43 350.15 17143.85 88888.00 2020-10-03 19:22:08.000 277 33842.40 350.14 17143.83 88888.00 2020-10-03 19:22:09.000 277 33842.40 350.21 17143.80 88888.00 2020-10-03 19:22:10.000 277 33842.43 350.24 17143.85 37938.20 2020-10-03 19:22:11.000 277 33842.41 350.18 17143.85 88888.00 2020-10-03 19:22:12.000 277 33842.45 350.17 17143.85 88888.00 2020-10-03 19:22:13.000 277 33842.46 350.15 17143.88 88888.00 2020-10-03 19:22:14.000 277 33842.46 350.13 17143.90 88888.00 2020-10-03 19:22:15.000 277 33842.42 350.12 17143.89 37938.16 2020-10-03 19:22:16.000 277 33842.42 350.10 17143.86 88888.00 2020-10-03 19:22:17.000 277 33842.47 350.05 17143.88 88888.00 2020-10-03 19:22:18.000 277 33842.46 350.09 17143.84 88888.00 2020-10-03 19:22:19.000 277 33842.42 350.13 17143.86 88888.00 2020-10-03 19:22:20.000 277 33842.45 350.15 17143.84 37938.14 2020-10-03 19:22:21.000 277 33842.44 350.09 17143.84 88888.00 2020-10-03 19:22:22.000 277 33842.44 350.10 17143.84 88888.00 2020-10-03 19:22:23.000 277 33842.42 350.08 17143.81 88888.00 2020-10-03 19:22:24.000 277 33842.46 350.05 17143.82 88888.00 2020-10-03 19:22:25.000 277 33842.42 350.05 17143.84 37938.25 2020-10-03 19:22:26.000 277 33842.42 350.09 17143.86 88888.00 2020-10-03 19:22:27.000 277 33842.44 350.10 17143.84 88888.00 2020-10-03 19:22:28.000 277 33842.48 350.13 17143.85 88888.00 2020-10-03 19:22:29.000 277 33842.46 350.09 17143.83 88888.00 2020-10-03 19:22:30.000 277 33842.45 350.09 17143.84 37938.24 2020-10-03 19:22:31.000 277 33842.46 350.14 17143.85 88888.00 2020-10-03 19:22:32.000 277 33842.49 350.14 17143.87 88888.00 2020-10-03 19:22:33.000 277 33842.50 350.15 17143.89 88888.00 2020-10-03 19:22:34.000 277 33842.48 350.17 17143.85 88888.00 2020-10-03 19:22:35.000 277 33842.47 350.14 17143.86 37938.16 2020-10-03 19:22:36.000 277 33842.46 350.10 17143.84 88888.00 2020-10-03 19:22:37.000 277 33842.45 350.12 17143.84 88888.00 2020-10-03 19:22:38.000 277 33842.42 350.14 17143.83 88888.00 2020-10-03 19:22:39.000 277 33842.40 350.16 17143.85 88888.00 2020-10-03 19:22:40.000 277 33842.40 350.17 17143.86 37938.24 2020-10-03 19:22:41.000 277 33842.39 350.19 17143.86 88888.00 2020-10-03 19:22:42.000 277 33842.41 350.20 17143.85 88888.00 2020-10-03 19:22:43.000 277 33842.41 350.21 17143.88 88888.00 2020-10-03 19:22:44.000 277 33842.44 350.19 17143.92 88888.00 2020-10-03 19:22:45.000 277 33842.41 350.20 17143.88 37938.11 2020-10-03 19:22:46.000 277 33842.40 350.20 17143.87 88888.00 2020-10-03 19:22:47.000 277 33842.42 350.14 17143.89 88888.00 2020-10-03 19:22:48.000 277 33842.42 350.17 17143.91 88888.00 2020-10-03 19:22:49.000 277 33842.42 350.18 17143.90 88888.00 2020-10-03 19:22:50.000 277 33842.41 350.21 17143.88 37938.12 2020-10-03 19:22:51.000 277 33842.39 350.17 17143.86 88888.00 2020-10-03 19:22:52.000 277 33842.37 350.18 17143.89 88888.00 2020-10-03 19:22:53.000 277 33842.37 350.17 17143.87 88888.00 2020-10-03 19:22:54.000 277 33842.39 350.16 17143.89 88888.00 2020-10-03 19:22:55.000 277 33842.38 350.15 17143.85 37938.12 2020-10-03 19:22:56.000 277 33842.36 350.17 17143.87 88888.00 2020-10-03 19:22:57.000 277 33842.35 350.21 17143.90 88888.00 2020-10-03 19:22:58.000 277 33842.35 350.18 17143.87 88888.00 2020-10-03 19:22:59.000 277 33842.37 350.13 17143.85 88888.00 2020-10-03 19:23:00.000 277 33842.44 350.11 17143.87 37938.13 2020-10-03 19:23:01.000 277 33842.42 350.20 17143.91 88888.00 2020-10-03 19:23:02.000 277 33842.42 350.22 17143.92 88888.00 2020-10-03 19:23:03.000 277 33842.41 350.21 17143.91 88888.00 2020-10-03 19:23:04.000 277 33842.37 350.20 17143.93 88888.00 2020-10-03 19:23:05.000 277 33842.34 350.19 17143.96 37938.06 2020-10-03 19:23:06.000 277 33842.36 350.19 17143.92 88888.00 2020-10-03 19:23:07.000 277 33842.39 350.15 17143.90 88888.00 2020-10-03 19:23:08.000 277 33842.40 350.14 17143.92 88888.00 2020-10-03 19:23:09.000 277 33842.38 350.17 17143.87 88888.00 2020-10-03 19:23:10.000 277 33842.37 350.16 17143.91 37938.07 2020-10-03 19:23:11.000 277 33842.34 350.18 17143.93 88888.00 2020-10-03 19:23:12.000 277 33842.35 350.17 17143.92 88888.00 2020-10-03 19:23:13.000 277 33842.34 350.18 17143.92 88888.00 2020-10-03 19:23:14.000 277 33842.32 350.22 17143.95 88888.00 2020-10-03 19:23:15.000 277 33842.34 350.22 17143.93 37938.09 2020-10-03 19:23:16.000 277 33842.31 350.22 17143.92 88888.00 2020-10-03 19:23:17.000 277 33842.29 350.20 17143.96 88888.00 2020-10-03 19:23:18.000 277 33842.36 350.19 17143.92 88888.00 2020-10-03 19:23:19.000 277 33842.38 350.16 17143.89 88888.00 2020-10-03 19:23:20.000 277 33842.39 350.20 17143.90 37938.05 2020-10-03 19:23:21.000 277 33842.38 350.22 17143.92 88888.00 2020-10-03 19:23:22.000 277 33842.33 350.24 17143.97 88888.00 2020-10-03 19:23:23.000 277 33842.31 350.21 17143.98 88888.00 2020-10-03 19:23:24.000 277 33842.35 350.23 17143.96 88888.00 2020-10-03 19:23:25.000 277 33842.37 350.21 17143.94 37938.18 2020-10-03 19:23:26.000 277 33842.37 350.23 17143.92 88888.00 2020-10-03 19:23:27.000 277 33842.39 350.23 17143.92 88888.00 2020-10-03 19:23:28.000 277 33842.37 350.23 17143.91 88888.00 2020-10-03 19:23:29.000 277 33842.36 350.20 17143.93 88888.00 2020-10-03 19:23:30.000 277 33842.35 350.19 17143.91 37938.18 2020-10-03 19:23:31.000 277 33842.32 350.19 17143.91 88888.00 2020-10-03 19:23:32.000 277 33842.30 350.20 17143.95 88888.00 2020-10-03 19:23:33.000 277 33842.35 350.23 17143.94 88888.00 2020-10-03 19:23:34.000 277 33842.35 350.21 17143.93 88888.00 2020-10-03 19:23:35.000 277 33842.34 350.21 17143.92 37938.03 2020-10-03 19:23:36.000 277 33842.35 350.24 17143.92 88888.00 2020-10-03 19:23:37.000 277 33842.39 350.23 17143.88 88888.00 2020-10-03 19:23:38.000 277 33842.40 350.22 17143.86 88888.00 2020-10-03 19:23:39.000 277 33842.40 350.18 17143.90 88888.00 2020-10-03 19:23:40.000 277 33842.39 350.18 17143.93 37938.01 2020-10-03 19:23:41.000 277 33842.37 350.20 17143.90 88888.00 2020-10-03 19:23:42.000 277 33842.36 350.21 17143.90 88888.00 2020-10-03 19:23:43.000 277 33842.37 350.21 17143.91 88888.00 2020-10-03 19:23:44.000 277 33842.37 350.22 17143.90 88888.00 2020-10-03 19:23:45.000 277 33842.37 350.24 17143.94 37938.03 2020-10-03 19:23:46.000 277 33842.38 350.21 17143.96 88888.00 2020-10-03 19:23:47.000 277 33842.39 350.25 17143.95 88888.00 2020-10-03 19:23:48.000 277 33842.40 350.22 17143.94 88888.00 2020-10-03 19:23:49.000 277 33842.39 350.20 17143.91 88888.00 2020-10-03 19:23:50.000 277 33842.38 350.24 17143.90 37938.06 2020-10-03 19:23:51.000 277 33842.34 350.20 17143.90 88888.00 2020-10-03 19:23:52.000 277 33842.36 350.17 17143.94 88888.00 2020-10-03 19:23:53.000 277 33842.38 350.17 17143.97 88888.00 2020-10-03 19:23:54.000 277 33842.37 350.17 17143.96 88888.00 2020-10-03 19:23:55.000 277 33842.35 350.18 17143.96 37938.09 2020-10-03 19:23:56.000 277 33842.35 350.22 17143.96 88888.00 2020-10-03 19:23:57.000 277 33842.37 350.23 17143.94 88888.00 2020-10-03 19:23:58.000 277 33842.38 350.21 17143.92 88888.00 2020-10-03 19:23:59.000 277 33842.33 350.17 17143.94 88888.00 2020-10-03 19:24:00.000 277 33842.36 350.18 17143.95 37937.95 2020-10-03 19:24:01.000 277 33842.34 350.20 17143.97 88888.00 2020-10-03 19:24:02.000 277 33842.34 350.20 17143.96 88888.00 2020-10-03 19:24:03.000 277 33842.27 350.22 17143.95 88888.00 2020-10-03 19:24:04.000 277 33842.28 350.24 17143.96 88888.00 2020-10-03 19:24:05.000 277 33842.35 350.26 17143.95 37937.99 2020-10-03 19:24:06.000 277 33842.36 350.22 17143.96 88888.00 2020-10-03 19:24:07.000 277 33842.35 350.21 17143.96 88888.00 2020-10-03 19:24:08.000 277 33842.33 350.18 17143.98 88888.00 2020-10-03 19:24:09.000 277 33842.32 350.18 17143.99 88888.00 2020-10-03 19:24:10.000 277 33842.32 350.19 17144.01 37938.07 2020-10-03 19:24:11.000 277 33842.33 350.21 17143.98 88888.00 2020-10-03 19:24:12.000 277 33842.34 350.26 17143.99 88888.00 2020-10-03 19:24:13.000 277 33842.30 350.26 17144.01 88888.00 2020-10-03 19:24:14.000 277 33842.32 350.26 17144.04 88888.00 2020-10-03 19:24:15.000 277 33842.34 350.23 17144.06 37938.10 2020-10-03 19:24:16.000 277 33842.31 350.22 17144.01 88888.00 2020-10-03 19:24:17.000 277 33842.28 350.23 17144.01 88888.00 2020-10-03 19:24:18.000 277 33842.30 350.24 17143.97 88888.00 2020-10-03 19:24:19.000 277 33842.27 350.23 17143.94 88888.00 2020-10-03 19:24:20.000 277 33842.25 350.22 17143.93 37938.04 2020-10-03 19:24:21.000 277 33842.28 350.22 17143.96 88888.00 2020-10-03 19:24:22.000 277 33842.30 350.19 17143.97 88888.00 2020-10-03 19:24:23.000 277 33842.27 350.17 17143.99 88888.00 2020-10-03 19:24:24.000 277 33842.26 350.21 17143.99 88888.00 2020-10-03 19:24:25.000 277 33842.31 350.18 17144.01 37937.98 2020-10-03 19:24:26.000 277 33842.29 350.16 17143.99 88888.00 2020-10-03 19:24:27.000 277 33842.25 350.15 17143.95 88888.00 2020-10-03 19:24:28.000 277 33842.22 350.21 17143.96 88888.00 2020-10-03 19:24:29.000 277 33842.25 350.20 17143.98 88888.00 2020-10-03 19:24:30.000 277 33842.28 350.17 17143.98 37937.98 2020-10-03 19:24:31.000 277 33842.28 350.19 17144.01 88888.00 2020-10-03 19:24:32.000 277 33842.25 350.16 17144.03 88888.00 2020-10-03 19:24:33.000 277 33842.23 350.15 17143.97 88888.00 2020-10-03 19:24:34.000 277 33842.20 350.14 17143.95 88888.00 2020-10-03 19:24:35.000 277 33842.22 350.18 17143.95 37938.01 2020-10-03 19:24:36.000 277 33842.22 350.16 17144.00 88888.00 2020-10-03 19:24:37.000 277 33842.22 350.18 17144.05 88888.00 2020-10-03 19:24:38.000 277 33842.22 350.17 17144.01 88888.00 2020-10-03 19:24:39.000 277 33842.26 350.11 17144.01 88888.00 2020-10-03 19:24:40.000 277 33842.27 350.11 17144.00 37938.02 2020-10-03 19:24:41.000 277 33842.26 350.09 17144.01 88888.00 2020-10-03 19:24:42.000 277 33842.24 350.10 17143.99 88888.00 2020-10-03 19:24:43.000 277 33842.23 350.12 17144.00 88888.00 2020-10-03 19:24:44.000 277 33842.23 350.13 17143.98 88888.00 2020-10-03 19:24:45.000 277 33842.25 350.13 17143.99 37937.90 2020-10-03 19:24:46.000 277 33842.25 350.13 17144.00 88888.00 2020-10-03 19:24:47.000 277 33842.24 350.13 17144.03 88888.00 2020-10-03 19:24:48.000 277 33842.26 350.12 17144.03 88888.00 2020-10-03 19:24:49.000 277 33842.24 350.09 17143.93 88888.00 2020-10-03 19:24:50.000 277 33842.25 350.09 17143.91 37937.99 2020-10-03 19:24:51.000 277 33842.28 350.15 17143.94 88888.00 2020-10-03 19:24:52.000 277 33842.29 350.16 17143.95 88888.00 2020-10-03 19:24:53.000 277 33842.27 350.18 17143.93 88888.00 2020-10-03 19:24:54.000 277 33842.28 350.17 17143.94 88888.00 2020-10-03 19:24:55.000 277 33842.28 350.17 17143.91 37937.98 2020-10-03 19:24:56.000 277 33842.26 350.16 17143.92 88888.00 2020-10-03 19:24:57.000 277 33842.30 350.14 17143.94 88888.00 2020-10-03 19:24:58.000 277 33842.29 350.16 17143.97 88888.00 2020-10-03 19:24:59.000 277 33842.31 350.13 17143.98 88888.00 2020-10-03 19:25:00.000 277 33842.29 350.12 17143.98 37938.05 2020-10-03 19:25:01.000 277 33842.32 350.12 17143.99 88888.00 2020-10-03 19:25:02.000 277 33842.33 350.13 17143.98 88888.00 2020-10-03 19:25:03.000 277 33842.30 350.16 17144.01 88888.00 2020-10-03 19:25:04.000 277 33842.31 350.16 17143.96 88888.00 2020-10-03 19:25:05.000 277 33842.36 350.19 17143.95 37938.06 2020-10-03 19:25:06.000 277 33842.31 350.17 17143.92 88888.00 2020-10-03 19:25:07.000 277 33842.28 350.17 17143.95 88888.00 2020-10-03 19:25:08.000 277 33842.27 350.15 17143.98 88888.00 2020-10-03 19:25:09.000 277 33842.30 350.10 17143.96 88888.00 2020-10-03 19:25:10.000 277 33842.31 350.10 17143.97 37937.99 2020-10-03 19:25:11.000 277 33842.31 350.09 17143.97 88888.00 2020-10-03 19:25:12.000 277 33842.27 350.10 17143.97 88888.00 2020-10-03 19:25:13.000 277 33842.25 350.10 17143.94 88888.00 2020-10-03 19:25:14.000 277 33842.28 350.14 17143.94 88888.00 2020-10-03 19:25:15.000 277 33842.28 350.12 17143.95 37938.07 2020-10-03 19:25:16.000 277 33842.26 350.15 17143.96 88888.00 2020-10-03 19:25:17.000 277 33842.26 350.12 17143.90 88888.00 2020-10-03 19:25:18.000 277 33842.29 350.13 17143.86 88888.00 2020-10-03 19:25:19.000 277 33842.27 350.17 17143.93 88888.00 2020-10-03 19:25:20.000 277 33842.28 350.18 17143.97 37937.94 2020-10-03 19:25:21.000 277 33842.23 350.12 17143.95 88888.00 2020-10-03 19:25:22.000 277 33842.25 350.11 17143.95 88888.00 2020-10-03 19:25:23.000 277 33842.25 350.12 17143.95 88888.00 2020-10-03 19:25:24.000 277 33842.23 350.13 17143.96 88888.00 2020-10-03 19:25:25.000 277 33842.25 350.13 17143.95 37937.95 2020-10-03 19:25:26.000 277 33842.22 350.11 17143.93 88888.00 2020-10-03 19:25:27.000 277 33842.19 350.12 17143.92 88888.00 2020-10-03 19:25:28.000 277 33842.16 350.09 17143.89 88888.00 2020-10-03 19:25:29.000 277 33842.20 350.13 17143.86 88888.00 2020-10-03 19:25:30.000 277 33842.19 350.14 17143.88 37937.96 2020-10-03 19:25:31.000 277 33842.22 350.12 17143.91 88888.00 2020-10-03 19:25:32.000 277 33842.24 350.13 17143.88 88888.00 2020-10-03 19:25:33.000 277 33842.23 350.17 17143.83 88888.00 2020-10-03 19:25:34.000 277 33842.24 350.16 17143.86 88888.00 2020-10-03 19:25:35.000 277 33842.27 350.13 17143.91 37937.98 2020-10-03 19:25:36.000 277 33842.24 350.11 17143.92 88888.00 2020-10-03 19:25:37.000 277 33842.20 350.15 17143.92 88888.00 2020-10-03 19:25:38.000 277 33842.21 350.10 17143.88 88888.00 2020-10-03 19:25:39.000 277 33842.26 350.11 17143.93 88888.00 2020-10-03 19:25:40.000 277 33842.26 350.12 17143.95 37937.90 2020-10-03 19:25:41.000 277 33842.25 350.15 17143.95 88888.00 2020-10-03 19:25:42.000 277 33842.21 350.15 17143.93 88888.00 2020-10-03 19:25:43.000 277 33842.18 350.11 17143.90 88888.00 2020-10-03 19:25:44.000 277 33842.17 350.16 17143.94 88888.00 2020-10-03 19:25:45.000 277 33842.18 350.19 17143.95 37938.02 2020-10-03 19:25:46.000 277 33842.17 350.16 17143.96 88888.00 2020-10-03 19:25:47.000 277 33842.17 350.16 17143.95 88888.00 2020-10-03 19:25:48.000 277 33842.19 350.17 17143.97 88888.00 2020-10-03 19:25:49.000 277 33842.21 350.17 17143.93 88888.00 2020-10-03 19:25:50.000 277 33842.24 350.20 17143.93 37937.96 2020-10-03 19:25:51.000 277 33842.22 350.16 17143.94 88888.00 2020-10-03 19:25:52.000 277 33842.21 350.17 17143.91 88888.00 2020-10-03 19:25:53.000 277 33842.24 350.18 17143.87 88888.00 2020-10-03 19:25:54.000 277 33842.22 350.16 17143.87 88888.00 2020-10-03 19:25:55.000 277 33842.20 350.13 17143.89 37938.05 2020-10-03 19:25:56.000 277 33842.22 350.12 17143.90 88888.00 2020-10-03 19:25:57.000 277 33842.19 350.11 17143.89 88888.00 2020-10-03 19:25:58.000 277 33842.19 350.14 17143.96 88888.00 2020-10-03 19:25:59.000 277 33842.17 350.14 17143.99 88888.00 2020-10-03 19:26:00.000 277 33842.14 350.16 17143.99 37937.92 2020-10-03 19:26:01.000 277 33842.14 350.15 17143.94 88888.00 2020-10-03 19:26:02.000 277 33842.17 350.15 17143.92 88888.00 2020-10-03 19:26:03.000 277 33842.17 350.20 17143.97 88888.00 2020-10-03 19:26:04.000 277 33842.20 350.23 17144.00 88888.00 2020-10-03 19:26:05.000 277 33842.17 350.24 17143.97 37937.95 2020-10-03 19:26:06.000 277 33842.16 350.22 17143.92 88888.00 2020-10-03 19:26:07.000 277 33842.17 350.20 17143.90 88888.00 2020-10-03 19:26:08.000 277 33842.22 350.20 17143.92 88888.00 2020-10-03 19:26:09.000 277 33842.21 350.18 17143.95 88888.00 2020-10-03 19:26:10.000 277 33842.19 350.16 17144.00 37937.94 2020-10-03 19:26:11.000 277 33842.18 350.16 17143.96 88888.00 2020-10-03 19:26:12.000 277 33842.18 350.21 17143.94 88888.00 2020-10-03 19:26:13.000 277 33842.20 350.21 17143.94 88888.00 2020-10-03 19:26:14.000 277 33842.16 350.22 17143.96 88888.00 2020-10-03 19:26:15.000 277 33842.16 350.23 17143.96 37937.88 2020-10-03 19:26:16.000 277 33842.14 350.22 17143.97 88888.00 2020-10-03 19:26:17.000 277 33842.14 350.21 17143.92 88888.00 2020-10-03 19:26:18.000 277 33842.10 350.23 17143.91 88888.00 2020-10-03 19:26:19.000 277 33842.11 350.22 17143.90 88888.00 2020-10-03 19:26:20.000 277 33842.09 350.23 17143.93 37937.87 2020-10-03 19:26:21.000 277 33842.03 350.18 17143.89 88888.00 2020-10-03 19:26:22.000 277 33842.05 350.19 17143.89 88888.00 2020-10-03 19:26:23.000 277 33842.05 350.18 17143.89 88888.00 2020-10-03 19:26:24.000 277 33842.05 350.19 17143.97 88888.00 2020-10-03 19:26:25.000 277 33842.07 350.18 17143.97 37937.85 2020-10-03 19:26:26.000 277 33842.07 350.21 17143.92 88888.00 2020-10-03 19:26:27.000 277 33842.06 350.24 17143.96 88888.00 2020-10-03 19:26:28.000 277 33842.08 350.25 17144.01 88888.00 2020-10-03 19:26:29.000 277 33842.06 350.22 17144.02 88888.00 2020-10-03 19:26:30.000 277 33842.06 350.27 17143.97 37937.85 2020-10-03 19:26:31.000 277 33842.07 350.26 17143.95 88888.00 2020-10-03 19:26:32.000 277 33842.08 350.26 17143.94 88888.00 2020-10-03 19:26:33.000 277 33842.07 350.23 17143.92 88888.00 2020-10-03 19:26:34.000 277 33842.05 350.23 17143.96 88888.00 2020-10-03 19:26:35.000 277 33842.05 350.23 17143.92 37937.89 2020-10-03 19:26:36.000 277 33842.06 350.21 17143.94 88888.00 2020-10-03 19:26:37.000 277 33842.04 350.20 17143.99 88888.00 2020-10-03 19:26:38.000 277 33842.04 350.20 17143.99 88888.00 2020-10-03 19:26:39.000 277 33842.03 350.21 17143.99 88888.00 2020-10-03 19:26:40.000 277 33842.04 350.21 17143.99 37937.85 2020-10-03 19:26:41.000 277 33842.05 350.27 17144.02 88888.00 2020-10-03 19:26:42.000 277 33842.02 350.22 17144.00 88888.00 2020-10-03 19:26:43.000 277 33842.05 350.19 17144.05 88888.00 2020-10-03 19:26:44.000 277 33842.03 350.19 17144.07 88888.00 2020-10-03 19:26:45.000 277 33842.04 350.21 17144.08 37937.81 2020-10-03 19:26:46.000 277 33842.00 350.21 17144.05 88888.00 2020-10-03 19:26:47.000 277 33841.95 350.24 17144.01 88888.00 2020-10-03 19:26:48.000 277 33841.97 350.24 17144.05 88888.00 2020-10-03 19:26:49.000 277 33841.95 350.23 17144.08 88888.00 2020-10-03 19:26:50.000 277 33841.96 350.21 17144.03 37937.81 2020-10-03 19:26:51.000 277 33841.99 350.19 17143.99 88888.00 2020-10-03 19:26:52.000 277 33841.99 350.18 17143.98 88888.00 2020-10-03 19:26:53.000 277 33842.02 350.18 17144.00 88888.00 2020-10-03 19:26:54.000 277 33842.03 350.24 17144.04 88888.00 2020-10-03 19:26:55.000 277 33842.02 350.28 17144.02 37937.82 2020-10-03 19:26:56.000 277 33842.03 350.24 17144.01 88888.00 2020-10-03 19:26:57.000 277 33842.04 350.22 17144.01 88888.00 2020-10-03 19:26:58.000 277 33842.01 350.24 17144.00 88888.00 2020-10-03 19:26:59.000 277 33841.98 350.25 17144.04 88888.00 2020-10-03 19:27:00.000 277 33841.98 350.23 17144.01 37937.79 2020-10-03 19:27:01.000 277 33842.00 350.21 17143.97 88888.00 2020-10-03 19:27:02.000 277 33842.00 350.19 17143.95 88888.00 2020-10-03 19:27:03.000 277 33842.03 350.21 17143.92 88888.00 2020-10-03 19:27:04.000 277 33842.05 350.25 17143.94 88888.00 2020-10-03 19:27:05.000 277 33842.06 350.22 17143.94 37937.79 2020-10-03 19:27:06.000 277 33842.07 350.20 17143.97 88888.00 2020-10-03 19:27:07.000 277 33842.01 350.17 17144.02 88888.00 2020-10-03 19:27:08.000 277 33842.03 350.19 17143.96 88888.00 2020-10-03 19:27:09.000 277 33842.04 350.20 17143.96 88888.00 2020-10-03 19:27:10.000 277 33842.07 350.22 17144.02 37937.78 2020-10-03 19:27:11.000 277 33842.03 350.25 17144.02 88888.00 2020-10-03 19:27:12.000 277 33842.01 350.25 17144.02 88888.00 2020-10-03 19:27:13.000 277 33842.04 350.20 17143.99 88888.00 2020-10-03 19:27:14.000 277 33842.05 350.21 17143.96 88888.00 2020-10-03 19:27:15.000 277 33842.05 350.19 17143.98 37937.75 2020-10-03 19:27:16.000 277 33842.04 350.19 17143.99 88888.00 2020-10-03 19:27:17.000 277 33842.01 350.20 17143.98 88888.00 2020-10-03 19:27:18.000 277 33842.00 350.21 17143.97 88888.00 2020-10-03 19:27:19.000 277 33841.99 350.17 17143.98 88888.00 2020-10-03 19:27:20.000 277 33842.01 350.18 17143.99 37937.75 2020-10-03 19:27:21.000 277 33842.00 350.14 17143.97 88888.00 2020-10-03 19:27:22.000 277 33842.02 350.13 17143.94 88888.00 2020-10-03 19:27:23.000 277 33842.03 350.13 17143.93 88888.00 2020-10-03 19:27:24.000 277 33842.01 350.16 17143.99 88888.00 2020-10-03 19:27:25.000 277 33842.02 350.16 17144.00 37937.86 2020-10-03 19:27:26.000 277 33841.99 350.16 17144.00 88888.00 2020-10-03 19:27:27.000 277 33842.01 350.19 17143.99 88888.00 2020-10-03 19:27:28.000 277 33842.00 350.18 17144.02 88888.00 2020-10-03 19:27:29.000 277 33841.95 350.18 17143.98 88888.00 2020-10-03 19:27:30.000 277 33841.97 350.21 17143.99 37937.75 2020-10-03 19:27:31.000 277 33841.98 350.17 17144.03 88888.00 2020-10-03 19:27:32.000 277 33841.97 350.21 17144.01 88888.00 2020-10-03 19:27:33.000 277 33841.98 350.20 17144.03 88888.00 2020-10-03 19:27:34.000 277 33841.99 350.22 17144.01 88888.00 2020-10-03 19:27:35.000 277 33841.98 350.18 17144.01 37937.75 2020-10-03 19:27:36.000 277 33841.92 350.18 17144.04 88888.00 2020-10-03 19:27:37.000 277 33841.95 350.14 17144.02 88888.00 2020-10-03 19:27:38.000 277 33841.93 350.18 17143.98 88888.00 2020-10-03 19:27:39.000 277 33841.96 350.22 17143.98 88888.00 2020-10-03 19:27:40.000 277 33841.93 350.17 17144.00 37937.71 2020-10-03 19:27:41.000 277 33841.95 350.17 17143.97 88888.00 2020-10-03 19:27:42.000 277 33841.93 350.16 17143.98 88888.00 2020-10-03 19:27:43.000 277 33841.94 350.20 17143.99 88888.00 2020-10-03 19:27:44.000 277 33841.95 350.24 17143.99 88888.00 2020-10-03 19:27:45.000 277 33841.92 350.22 17143.94 37937.74 2020-10-03 19:27:46.000 277 33841.93 350.22 17143.99 88888.00 2020-10-03 19:27:47.000 277 33841.93 350.26 17143.96 88888.00 2020-10-03 19:27:48.000 277 33841.91 350.22 17143.97 88888.00 2020-10-03 19:27:49.000 277 33841.89 350.17 17143.97 88888.00 2020-10-03 19:27:50.000 277 33841.92 350.19 17143.94 37937.72 2020-10-03 19:27:51.000 277 33841.92 350.20 17143.96 88888.00 2020-10-03 19:27:52.000 277 33841.90 350.19 17143.97 88888.00 2020-10-03 19:27:53.000 277 33841.91 350.18 17143.96 88888.00 2020-10-03 19:27:54.000 277 33841.91 350.21 17143.98 88888.00 2020-10-03 19:27:55.000 277 33841.90 350.24 17143.97 37937.78 2020-10-03 19:27:56.000 277 33841.88 350.23 17143.94 88888.00 2020-10-03 19:27:57.000 277 33841.91 350.23 17143.96 88888.00 2020-10-03 19:27:58.000 277 33841.95 350.27 17143.98 88888.00 2020-10-03 19:27:59.000 277 33841.96 350.27 17143.98 88888.00 2020-10-03 19:28:00.000 277 33841.98 350.26 17144.01 37937.73 2020-10-03 19:28:01.000 277 33841.97 350.23 17144.02 88888.00 2020-10-03 19:28:02.000 277 33841.96 350.23 17143.97 88888.00 2020-10-03 19:28:03.000 277 33841.94 350.25 17143.93 88888.00 2020-10-03 19:28:04.000 277 33842.00 350.25 17143.91 88888.00 2020-10-03 19:28:05.000 277 33841.99 350.25 17143.92 37937.79 2020-10-03 19:28:06.000 277 33841.99 350.27 17143.87 88888.00 2020-10-03 19:28:07.000 277 33842.02 350.22 17143.85 88888.00 2020-10-03 19:28:08.000 277 33841.99 350.19 17143.88 88888.00 2020-10-03 19:28:09.000 277 33841.98 350.19 17143.87 88888.00 2020-10-03 19:28:10.000 277 33841.99 350.18 17143.90 37937.75 2020-10-03 19:28:11.000 277 33841.95 350.24 17143.92 88888.00 2020-10-03 19:28:12.000 277 33842.00 350.27 17143.98 88888.00 2020-10-03 19:28:13.000 277 33842.01 350.23 17143.97 88888.00 2020-10-03 19:28:14.000 277 33842.02 350.21 17143.95 88888.00 2020-10-03 19:28:15.000 277 33842.06 350.21 17143.96 37937.79 2020-10-03 19:28:16.000 277 33842.03 350.24 17143.94 88888.00 2020-10-03 19:28:17.000 277 33841.99 350.26 17143.93 88888.00 2020-10-03 19:28:18.000 277 33842.00 350.31 17143.98 88888.00 2020-10-03 19:28:19.000 277 33842.02 350.27 17144.00 88888.00 2020-10-03 19:28:20.000 277 33842.02 350.28 17143.97 37937.75 2020-10-03 19:28:21.000 277 33842.06 350.30 17143.98 88888.00 2020-10-03 19:28:22.000 277 33842.09 350.30 17143.95 88888.00 2020-10-03 19:28:23.000 277 33842.01 350.24 17143.93 88888.00 2020-10-03 19:28:24.000 277 33841.97 350.20 17143.94 88888.00 2020-10-03 19:28:25.000 277 33841.96 350.23 17143.95 37937.74 2020-10-03 19:28:26.000 277 33841.96 350.23 17143.96 88888.00 2020-10-03 19:28:27.000 277 33841.96 350.21 17143.92 88888.00 2020-10-03 19:28:28.000 277 33841.98 350.21 17143.91 88888.00 2020-10-03 19:28:29.000 277 33841.99 350.22 17143.95 88888.00 2020-10-03 19:28:30.000 277 33841.96 350.23 17143.94 37937.70 2020-10-03 19:28:31.000 277 33841.94 350.22 17143.93 88888.00 2020-10-03 19:28:32.000 277 33841.98 350.25 17143.93 88888.00 2020-10-03 19:28:33.000 277 33842.03 350.26 17143.96 88888.00 2020-10-03 19:28:34.000 277 33842.02 350.28 17143.95 88888.00 2020-10-03 19:28:35.000 277 33842.02 350.24 17143.93 37937.76 2020-10-03 19:28:36.000 277 33842.03 350.22 17143.93 88888.00 2020-10-03 19:28:37.000 277 33842.02 350.23 17143.94 88888.00 2020-10-03 19:28:38.000 277 33842.00 350.27 17143.99 88888.00 2020-10-03 19:28:39.000 277 33842.00 350.26 17143.97 88888.00 2020-10-03 19:28:40.000 277 33841.99 350.29 17143.97 37937.68 2020-10-03 19:28:41.000 277 33841.98 350.31 17144.00 88888.00 2020-10-03 19:28:42.000 277 33841.99 350.29 17143.97 88888.00 2020-10-03 19:28:43.000 277 33842.00 350.30 17143.92 88888.00 2020-10-03 19:28:44.000 277 33841.96 350.31 17143.91 88888.00 2020-10-03 19:28:45.000 277 33841.96 350.32 17143.91 37937.70 2020-10-03 19:28:46.000 277 33841.92 350.30 17143.88 88888.00 2020-10-03 19:28:47.000 277 33841.94 350.31 17143.90 88888.00 2020-10-03 19:28:48.000 277 33841.97 350.35 17143.93 88888.00 2020-10-03 19:28:49.000 277 33841.97 350.36 17143.95 88888.00 2020-10-03 19:28:50.000 277 33842.00 350.33 17143.94 37937.75 2020-10-03 19:28:51.000 277 33841.98 350.32 17143.96 88888.00 2020-10-03 19:28:52.000 277 33842.00 350.28 17143.94 88888.00 2020-10-03 19:28:53.000 277 33841.98 350.27 17143.95 88888.00 2020-10-03 19:28:54.000 277 33842.01 350.29 17143.93 88888.00 2020-10-03 19:28:55.000 277 33842.00 350.29 17143.92 37937.73 2020-10-03 19:28:56.000 277 33842.01 350.31 17143.97 88888.00 2020-10-03 19:28:57.000 277 33842.01 350.29 17143.98 88888.00 2020-10-03 19:28:58.000 277 33841.99 350.28 17143.95 88888.00 2020-10-03 19:28:59.000 277 33842.00 350.30 17143.96 88888.00 2020-10-03 19:29:00.000 277 33841.98 350.33 17143.96 37937.69 2020-10-03 19:29:01.000 277 33841.94 350.30 17143.94 88888.00 2020-10-03 19:29:02.000 277 33841.94 350.32 17143.93 88888.00 2020-10-03 19:29:03.000 277 33841.94 350.31 17143.92 88888.00 2020-10-03 19:29:04.000 277 33841.94 350.29 17143.92 88888.00 2020-10-03 19:29:05.000 277 33841.96 350.32 17143.96 37937.72 2020-10-03 19:29:06.000 277 33841.93 350.31 17143.98 88888.00 2020-10-03 19:29:07.000 277 33841.88 350.33 17143.97 88888.00 2020-10-03 19:29:08.000 277 33841.91 350.33 17143.96 88888.00 2020-10-03 19:29:09.000 277 33841.93 350.30 17143.99 88888.00 2020-10-03 19:29:10.000 277 33841.96 350.30 17143.97 37937.71 2020-10-03 19:29:11.000 277 33841.96 350.33 17144.00 88888.00 2020-10-03 19:29:12.000 277 33841.95 350.37 17144.00 88888.00 2020-10-03 19:29:13.000 277 33841.92 350.38 17144.01 88888.00 2020-10-03 19:29:14.000 277 33841.92 350.33 17144.02 88888.00 2020-10-03 19:29:15.000 277 33841.93 350.33 17143.99 37937.66 2020-10-03 19:29:16.000 277 33841.93 350.35 17143.97 88888.00 2020-10-03 19:29:17.000 277 33841.94 350.37 17143.98 88888.00 2020-10-03 19:29:18.000 277 33841.95 350.38 17143.98 88888.00 2020-10-03 19:29:19.000 277 33841.91 350.41 17144.01 88888.00 2020-10-03 19:29:20.000 277 33841.94 350.42 17144.02 37937.69 2020-10-03 19:29:21.000 277 33841.93 350.35 17143.97 88888.00 2020-10-03 19:29:22.000 277 33841.94 350.38 17143.95 88888.00 2020-10-03 19:29:23.000 277 33841.90 350.39 17143.93 88888.00 2020-10-03 19:29:24.000 277 33841.89 350.38 17143.93 88888.00 2020-10-03 19:29:25.000 277 33841.88 350.35 17143.95 37937.72 2020-10-03 19:29:26.000 277 33841.87 350.36 17143.95 88888.00 2020-10-03 19:29:27.000 277 33841.88 350.35 17143.94 88888.00 2020-10-03 19:29:28.000 277 33841.91 350.36 17143.99 88888.00 2020-10-03 19:29:29.000 277 33841.91 350.36 17143.96 88888.00 2020-10-03 19:29:30.000 277 33841.92 350.37 17143.95 37937.65 2020-10-03 19:29:31.000 277 33841.95 350.34 17143.94 88888.00 2020-10-03 19:29:32.000 277 33841.89 350.33 17143.96 88888.00 2020-10-03 19:29:33.000 277 33841.89 350.31 17143.99 88888.00 2020-10-03 19:29:34.000 277 33841.93 350.28 17143.98 88888.00 2020-10-03 19:29:35.000 277 33841.94 350.28 17143.99 37937.63 2020-10-03 19:29:36.000 277 33841.96 350.29 17144.01 88888.00 2020-10-03 19:29:37.000 277 33841.91 350.30 17143.97 88888.00 2020-10-03 19:29:38.000 277 33841.92 350.33 17143.97 88888.00 2020-10-03 19:29:39.000 277 33841.91 350.32 17144.01 88888.00 2020-10-03 19:29:40.000 277 33841.90 350.34 17143.99 37937.62 2020-10-03 19:29:41.000 277 33841.86 350.36 17143.98 88888.00 2020-10-03 19:29:42.000 277 33841.87 350.35 17144.02 88888.00 2020-10-03 19:29:43.000 277 33841.86 350.33 17144.03 88888.00 2020-10-03 19:29:44.000 277 33841.85 350.36 17144.07 88888.00 2020-10-03 19:29:45.000 277 33841.86 350.34 17144.07 37937.72 2020-10-03 19:29:46.000 277 33841.90 350.34 17144.03 88888.00 2020-10-03 19:29:47.000 277 33841.89 350.35 17144.00 88888.00 2020-10-03 19:29:48.000 277 33841.85 350.34 17144.03 88888.00 2020-10-03 19:29:49.000 277 33841.85 350.35 17144.04 88888.00 2020-10-03 19:29:50.000 277 33841.85 350.33 17144.06 37937.75 2020-10-03 19:29:51.000 277 33841.87 350.32 17144.03 88888.00 2020-10-03 19:29:52.000 277 33841.88 350.32 17144.02 88888.00 2020-10-03 19:29:53.000 277 33841.87 350.31 17144.06 88888.00 2020-10-03 19:29:54.000 277 33841.87 350.29 17144.06 88888.00 2020-10-03 19:29:55.000 277 33841.84 350.31 17144.04 37937.67 2020-10-03 19:29:56.000 277 33841.83 350.27 17144.03 88888.00 2020-10-03 19:29:57.000 277 33841.86 350.27 17144.04 88888.00 2020-10-03 19:29:58.000 277 33841.86 350.28 17144.07 88888.00 2020-10-03 19:29:59.000 277 33841.81 350.26 17144.07 88888.00 2020-10-03 19:30:00.000 277 33841.78 350.30 17144.08 37937.67 2020-10-03 19:30:01.000 277 33841.79 350.30 17144.03 88888.00 2020-10-03 19:30:02.000 277 33841.84 350.34 17144.03 88888.00 2020-10-03 19:30:03.000 277 33841.86 350.33 17144.02 88888.00 2020-10-03 19:30:04.000 277 33841.85 350.33 17143.98 88888.00 2020-10-03 19:30:05.000 277 33841.84 350.34 17143.98 37937.58 2020-10-03 19:30:06.000 277 33841.82 350.31 17144.01 88888.00 2020-10-03 19:30:07.000 277 33841.81 350.30 17144.00 88888.00 2020-10-03 19:30:08.000 277 33841.78 350.33 17144.00 88888.00 2020-10-03 19:30:09.000 277 33841.79 350.36 17144.05 88888.00 2020-10-03 19:30:10.000 277 33841.78 350.33 17144.05 37937.68 2020-10-03 19:30:11.000 277 33841.79 350.32 17144.09 88888.00 2020-10-03 19:30:12.000 277 33841.76 350.31 17144.09 88888.00 2020-10-03 19:30:13.000 277 33841.74 350.33 17144.04 88888.00 2020-10-03 19:30:14.000 277 33841.77 350.27 17144.04 88888.00 2020-10-03 19:30:15.000 277 33841.76 350.32 17144.05 37937.67 2020-10-03 19:30:16.000 277 33841.72 350.34 17144.06 88888.00 2020-10-03 19:30:17.000 277 33841.75 350.39 17144.07 88888.00 2020-10-03 19:30:18.000 277 33841.75 350.36 17144.05 88888.00 2020-10-03 19:30:19.000 277 33841.74 350.36 17144.04 88888.00 2020-10-03 19:30:20.000 277 33841.80 350.38 17144.05 37937.65 2020-10-03 19:30:21.000 277 33841.80 350.41 17144.07 88888.00 2020-10-03 19:30:22.000 277 33841.80 350.41 17144.09 88888.00 2020-10-03 19:30:23.000 277 33841.77 350.36 17144.12 88888.00 2020-10-03 19:30:24.000 277 33841.77 350.33 17144.08 88888.00 2020-10-03 19:30:25.000 277 33841.78 350.31 17144.06 37937.58 2020-10-03 19:30:26.000 277 33841.76 350.35 17144.04 88888.00 2020-10-03 19:30:27.000 277 33841.73 350.34 17144.05 88888.00 2020-10-03 19:30:28.000 277 33841.74 350.30 17144.06 88888.00 2020-10-03 19:30:29.000 277 33841.79 350.31 17144.10 88888.00 2020-10-03 19:30:30.000 277 33841.78 350.36 17144.07 37937.62 2020-10-03 19:30:31.000 277 33841.77 350.39 17144.08 88888.00 2020-10-03 19:30:32.000 277 33841.79 350.43 17144.05 88888.00 2020-10-03 19:30:33.000 277 33841.77 350.45 17144.07 88888.00 2020-10-03 19:30:34.000 277 33841.75 350.46 17144.07 88888.00 2020-10-03 19:30:35.000 277 33841.71 350.40 17144.07 37937.66 2020-10-03 19:30:36.000 277 33841.75 350.36 17144.03 88888.00 2020-10-03 19:30:37.000 277 33841.75 350.41 17144.03 88888.00 2020-10-03 19:30:38.000 277 33841.74 350.37 17143.99 88888.00 2020-10-03 19:30:39.000 277 33841.74 350.37 17143.97 88888.00 2020-10-03 19:30:40.000 277 33841.74 350.39 17143.95 37937.61 2020-10-03 19:30:41.000 277 33841.74 350.36 17143.95 88888.00 2020-10-03 19:30:42.000 277 33841.72 350.38 17143.97 88888.00 2020-10-03 19:30:43.000 277 33841.76 350.39 17143.94 88888.00 2020-10-03 19:30:44.000 277 33841.77 350.41 17143.92 88888.00 2020-10-03 19:30:45.000 277 33841.76 350.42 17143.95 37937.59 2020-10-03 19:30:46.000 277 33841.79 350.45 17143.99 88888.00 2020-10-03 19:30:47.000 277 33841.75 350.46 17143.98 88888.00 2020-10-03 19:30:48.000 277 33841.70 350.41 17144.03 88888.00 2020-10-03 19:30:49.000 277 33841.73 350.41 17144.00 88888.00 2020-10-03 19:30:50.000 277 33841.73 350.39 17143.97 37937.52 2020-10-03 19:30:51.000 277 33841.75 350.37 17144.01 88888.00 2020-10-03 19:30:52.000 277 33841.76 350.38 17144.00 88888.00 2020-10-03 19:30:53.000 277 33841.78 350.42 17144.00 88888.00 2020-10-03 19:30:54.000 277 33841.74 350.45 17143.96 88888.00 2020-10-03 19:30:55.000 277 33841.75 350.43 17143.98 37937.50 2020-10-03 19:30:56.000 277 33841.75 350.48 17143.97 88888.00 2020-10-03 19:30:57.000 277 33841.78 350.46 17144.00 88888.00 2020-10-03 19:30:58.000 277 33841.78 350.43 17144.00 88888.00 2020-10-03 19:30:59.000 277 33841.80 350.42 17143.97 88888.00 2020-10-03 19:31:00.000 277 33841.80 350.42 17143.98 37937.61 2020-10-03 19:31:01.000 277 33841.77 350.44 17143.98 88888.00 2020-10-03 19:31:02.000 277 33841.78 350.45 17143.95 88888.00 2020-10-03 19:31:03.000 277 33841.80 350.47 17143.99 88888.00 2020-10-03 19:31:04.000 277 33841.82 350.49 17144.03 88888.00 2020-10-03 19:31:05.000 277 33841.79 350.46 17144.02 37937.54 2020-10-03 19:31:06.000 277 33841.80 350.48 17144.01 88888.00 2020-10-03 19:31:07.000 277 33841.75 350.49 17144.01 88888.00 2020-10-03 19:31:08.000 277 33841.74 350.49 17144.01 88888.00 2020-10-03 19:31:09.000 277 33841.78 350.43 17144.01 88888.00 2020-10-03 19:31:10.000 277 33841.83 350.45 17144.06 37937.54 2020-10-03 19:31:11.000 277 33841.80 350.51 17144.04 88888.00 2020-10-03 19:31:12.000 277 33841.78 350.50 17143.99 88888.00 2020-10-03 19:31:13.000 277 33841.74 350.47 17144.01 88888.00 2020-10-03 19:31:14.000 277 33841.76 350.46 17144.01 88888.00 2020-10-03 19:31:15.000 277 33841.78 350.47 17144.03 37937.47 2020-10-03 19:31:16.000 277 33841.74 350.48 17144.05 88888.00 2020-10-03 19:31:17.000 277 33841.75 350.50 17144.05 88888.00 2020-10-03 19:31:18.000 277 33841.76 350.44 17144.07 88888.00 2020-10-03 19:31:19.000 277 33841.75 350.45 17144.07 88888.00 2020-10-03 19:31:20.000 277 33841.81 350.47 17144.03 37937.50 2020-10-03 19:31:21.000 277 33841.77 350.46 17143.99 88888.00 2020-10-03 19:31:22.000 277 33841.76 350.47 17144.01 88888.00 2020-10-03 19:31:23.000 277 33841.75 350.49 17144.03 88888.00 2020-10-03 19:31:24.000 277 33841.74 350.47 17144.01 88888.00 2020-10-03 19:31:25.000 277 33841.71 350.46 17143.99 37937.62 2020-10-03 19:31:26.000 277 33841.74 350.50 17143.96 88888.00 2020-10-03 19:31:27.000 277 33841.72 350.52 17144.00 88888.00 2020-10-03 19:31:28.000 277 33841.72 350.52 17144.02 88888.00 2020-10-03 19:31:29.000 277 33841.75 350.50 17144.02 88888.00 2020-10-03 19:31:30.000 277 33841.74 350.54 17143.97 37937.52 2020-10-03 19:31:31.000 277 33841.73 350.53 17143.96 88888.00 2020-10-03 19:31:32.000 277 33841.72 350.52 17143.97 88888.00 2020-10-03 19:31:33.000 277 33841.77 350.54 17143.95 88888.00 2020-10-03 19:31:34.000 277 33841.77 350.53 17143.92 88888.00 2020-10-03 19:31:35.000 277 33841.71 350.52 17143.96 37937.53 2020-10-03 19:31:36.000 277 33841.71 350.50 17143.96 88888.00 2020-10-03 19:31:37.000 277 33841.71 350.55 17144.03 88888.00 2020-10-03 19:31:38.000 277 33841.69 350.50 17144.00 88888.00 2020-10-03 19:31:39.000 277 33841.68 350.47 17143.94 88888.00 2020-10-03 19:31:40.000 277 33841.71 350.46 17143.97 37937.53 2020-10-03 19:31:41.000 277 33841.70 350.47 17144.03 88888.00 2020-10-03 19:31:42.000 277 33841.72 350.46 17144.01 88888.00 2020-10-03 19:31:43.000 277 33841.72 350.46 17143.99 88888.00 2020-10-03 19:31:44.000 277 33841.76 350.44 17144.01 88888.00 2020-10-03 19:31:45.000 277 33841.77 350.45 17144.01 37937.52 2020-10-03 19:31:46.000 277 33841.78 350.47 17143.99 88888.00 2020-10-03 19:31:47.000 277 33841.74 350.44 17144.00 88888.00 2020-10-03 19:31:48.000 277 33841.73 350.43 17143.96 88888.00 2020-10-03 19:31:49.000 277 33841.75 350.42 17143.97 88888.00 2020-10-03 19:31:50.000 277 33841.78 350.45 17143.99 37937.57 2020-10-03 19:31:51.000 277 33841.77 350.46 17143.98 88888.00 2020-10-03 19:31:52.000 277 33841.75 350.43 17143.96 88888.00 2020-10-03 19:31:53.000 277 33841.73 350.45 17143.98 88888.00 2020-10-03 19:31:54.000 277 33841.77 350.49 17144.00 88888.00 2020-10-03 19:31:55.000 277 33841.77 350.46 17144.02 37937.50 2020-10-03 19:31:56.000 277 33841.81 350.50 17143.99 88888.00 2020-10-03 19:31:57.000 277 33841.81 350.53 17143.98 88888.00 2020-10-03 19:31:58.000 277 33841.82 350.51 17144.01 88888.00 2020-10-03 19:31:59.000 277 33841.83 350.48 17144.02 88888.00 2020-10-03 19:32:00.000 277 33841.79 350.44 17143.98 37937.55 2020-10-03 19:32:01.000 277 33841.79 350.47 17144.02 88888.00 2020-10-03 19:32:02.000 277 33841.80 350.47 17144.07 88888.00 2020-10-03 19:32:03.000 277 33841.85 350.52 17144.06 88888.00 2020-10-03 19:32:04.000 277 33841.83 350.53 17144.07 88888.00 2020-10-03 19:32:05.000 277 33841.82 350.49 17144.05 37937.59 2020-10-03 19:32:06.000 277 33841.78 350.50 17144.03 88888.00 2020-10-03 19:32:07.000 277 33841.80 350.51 17144.01 88888.00 2020-10-03 19:32:08.000 277 33841.82 350.53 17144.01 88888.00 2020-10-03 19:32:09.000 277 33841.83 350.50 17144.05 88888.00 2020-10-03 19:32:10.000 277 33841.82 350.49 17144.04 37937.63 2020-10-03 19:32:11.000 277 33841.77 350.49 17144.05 88888.00 2020-10-03 19:32:12.000 277 33841.78 350.46 17144.04 88888.00 2020-10-03 19:32:13.000 277 33841.80 350.45 17144.08 88888.00 2020-10-03 19:32:14.000 277 33841.79 350.48 17144.04 88888.00 2020-10-03 19:32:15.000 277 33841.76 350.47 17144.05 37937.53 2020-10-03 19:32:16.000 277 33841.79 350.48 17144.06 88888.00 2020-10-03 19:32:17.000 277 33841.80 350.45 17144.03 88888.00 2020-10-03 19:32:18.000 277 33841.79 350.42 17144.04 88888.00 2020-10-03 19:32:19.000 277 33841.81 350.46 17144.02 88888.00 2020-10-03 19:32:20.000 277 33841.81 350.49 17143.99 37937.59 2020-10-03 19:32:21.000 277 33841.81 350.51 17143.98 88888.00 2020-10-03 19:32:22.000 277 33841.80 350.52 17144.00 88888.00 2020-10-03 19:32:23.000 277 33841.78 350.52 17144.02 88888.00 2020-10-03 19:32:24.000 277 33841.79 350.51 17144.06 88888.00 2020-10-03 19:32:25.000 277 33841.78 350.51 17144.07 37937.60 2020-10-03 19:32:26.000 277 33841.80 350.53 17144.08 88888.00 2020-10-03 19:32:27.000 277 33841.79 350.53 17144.08 88888.00 2020-10-03 19:32:28.000 277 33841.77 350.51 17144.11 88888.00 2020-10-03 19:32:29.000 277 33841.77 350.51 17144.10 88888.00 2020-10-03 19:32:30.000 277 33841.73 350.45 17144.07 37937.49 2020-10-03 19:32:31.000 277 33841.71 350.43 17144.03 88888.00 2020-10-03 19:32:32.000 277 33841.75 350.44 17143.99 88888.00 2020-10-03 19:32:33.000 277 33841.79 350.45 17144.03 88888.00 2020-10-03 19:32:34.000 277 33841.80 350.49 17144.05 88888.00 2020-10-03 19:32:35.000 277 33841.77 350.51 17144.03 37937.53 2020-10-03 19:32:36.000 277 33841.76 350.53 17143.99 88888.00 2020-10-03 19:32:37.000 277 33841.83 350.50 17144.00 88888.00 2020-10-03 19:32:38.000 277 33841.85 350.48 17144.00 88888.00 2020-10-03 19:32:39.000 277 33841.82 350.48 17144.00 88888.00 2020-10-03 19:32:40.000 277 33841.84 350.45 17144.01 37937.53 2020-10-03 19:32:41.000 277 33841.84 350.46 17143.99 88888.00 2020-10-03 19:32:42.000 277 33841.83 350.49 17144.02 88888.00 2020-10-03 19:32:43.000 277 33841.83 350.48 17144.03 88888.00 2020-10-03 19:32:44.000 277 33841.84 350.47 17144.01 88888.00 2020-10-03 19:32:45.000 277 33841.84 350.49 17144.00 37937.51 2020-10-03 19:32:46.000 277 33841.84 350.51 17144.02 88888.00 2020-10-03 19:32:47.000 277 33841.85 350.45 17144.01 88888.00 2020-10-03 19:32:48.000 277 33841.86 350.45 17143.96 88888.00 2020-10-03 19:32:49.000 277 33841.83 350.44 17144.01 88888.00 2020-10-03 19:32:50.000 277 33841.82 350.45 17144.04 37937.46 2020-10-03 19:32:51.000 277 33841.83 350.47 17144.03 88888.00 2020-10-03 19:32:52.000 277 33841.85 350.48 17144.02 88888.00 2020-10-03 19:32:53.000 277 33841.82 350.48 17144.02 88888.00 2020-10-03 19:32:54.000 277 33841.80 350.52 17144.03 88888.00 2020-10-03 19:32:55.000 277 33841.82 350.50 17144.04 37937.63 2020-10-03 19:32:56.000 277 33841.81 350.47 17144.04 88888.00 2020-10-03 19:32:57.000 277 33841.80 350.46 17144.02 88888.00 2020-10-03 19:32:58.000 277 33841.78 350.50 17144.01 88888.00 2020-10-03 19:32:59.000 277 33841.81 350.51 17144.03 88888.00 2020-10-03 19:33:00.000 277 33841.78 350.49 17143.99 37937.51 2020-10-03 19:33:01.000 277 33841.81 350.50 17143.97 88888.00 2020-10-03 19:33:02.000 277 33841.84 350.50 17143.97 88888.00 2020-10-03 19:33:03.000 277 33841.81 350.49 17143.98 88888.00 2020-10-03 19:33:04.000 277 33841.79 350.48 17143.99 88888.00 2020-10-03 19:33:05.000 277 33841.76 350.48 17144.01 37937.55 2020-10-03 19:33:06.000 277 33841.75 350.51 17143.98 88888.00 2020-10-03 19:33:07.000 277 33841.78 350.51 17143.96 88888.00 2020-10-03 19:33:08.000 277 33841.81 350.50 17143.98 88888.00 2020-10-03 19:33:09.000 277 33841.80 350.48 17143.99 88888.00 2020-10-03 19:33:10.000 277 33841.82 350.52 17143.99 37937.55 2020-10-03 19:33:11.000 277 33841.84 350.52 17143.99 88888.00 2020-10-03 19:33:12.000 277 33841.85 350.54 17144.00 88888.00 2020-10-03 19:33:13.000 277 33841.87 350.52 17143.98 88888.00 2020-10-03 19:33:14.000 277 33841.89 350.51 17143.96 88888.00 2020-10-03 19:33:15.000 277 33841.89 350.53 17143.97 37937.57 2020-10-03 19:33:16.000 277 33841.89 350.55 17144.02 88888.00 2020-10-03 19:33:17.000 277 33841.86 350.55 17144.02 88888.00 2020-10-03 19:33:18.000 277 33841.88 350.55 17144.03 88888.00 2020-10-03 19:33:19.000 277 33841.89 350.57 17143.99 88888.00 2020-10-03 19:33:20.000 277 33841.85 350.52 17143.99 37937.61 2020-10-03 19:33:21.000 277 33841.85 350.50 17143.98 88888.00 2020-10-03 19:33:22.000 277 33841.85 350.55 17143.95 88888.00 2020-10-03 19:33:23.000 277 33841.85 350.53 17143.92 88888.00 2020-10-03 19:33:24.000 277 33841.87 350.52 17143.95 88888.00 2020-10-03 19:33:25.000 277 33841.88 350.53 17143.95 37937.51 2020-10-03 19:33:26.000 277 33841.85 350.54 17143.95 88888.00 2020-10-03 19:33:27.000 277 33841.82 350.55 17143.97 88888.00 2020-10-03 19:33:28.000 277 33841.83 350.55 17144.02 88888.00 2020-10-03 19:33:29.000 277 33841.80 350.52 17144.02 88888.00 2020-10-03 19:33:30.000 277 33841.80 350.49 17144.01 37937.64 2020-10-03 19:33:31.000 277 33841.79 350.52 17144.01 88888.00 2020-10-03 19:33:32.000 277 33841.84 350.52 17143.97 88888.00 2020-10-03 19:33:33.000 277 33841.88 350.50 17143.93 88888.00 2020-10-03 19:33:34.000 277 33841.83 350.54 17143.93 88888.00 2020-10-03 19:33:35.000 277 33841.81 350.56 17143.96 37937.55 2020-10-03 19:33:36.000 277 33841.82 350.57 17143.96 88888.00 2020-10-03 19:33:37.000 277 33841.81 350.53 17143.93 88888.00 2020-10-03 19:33:38.000 277 33841.80 350.52 17143.95 88888.00 2020-10-03 19:33:39.000 277 33841.80 350.52 17143.97 88888.00 2020-10-03 19:33:40.000 277 33841.85 350.53 17143.99 37937.64 2020-10-03 19:33:41.000 277 33841.83 350.53 17143.94 88888.00 2020-10-03 19:33:42.000 277 33841.82 350.53 17143.91 88888.00 2020-10-03 19:33:43.000 277 33841.85 350.52 17143.94 88888.00 2020-10-03 19:33:44.000 277 33841.83 350.57 17143.92 88888.00 2020-10-03 19:33:45.000 277 33841.83 350.60 17143.91 37937.63 2020-10-03 19:33:46.000 277 33841.84 350.56 17143.94 88888.00 2020-10-03 19:33:47.000 277 33841.89 350.55 17143.93 88888.00 2020-10-03 19:33:48.000 277 33841.91 350.51 17143.95 88888.00 2020-10-03 19:33:49.000 277 33841.90 350.51 17143.96 88888.00 2020-10-03 19:33:50.000 277 33841.90 350.54 17143.96 37937.69 2020-10-03 19:33:51.000 277 33841.93 350.57 17143.95 88888.00 2020-10-03 19:33:52.000 277 33841.90 350.54 17143.94 88888.00 2020-10-03 19:33:53.000 277 33841.91 350.49 17143.94 88888.00 2020-10-03 19:33:54.000 277 33841.92 350.50 17143.91 88888.00 2020-10-03 19:33:55.000 277 33841.90 350.56 17143.89 37937.66 2020-10-03 19:33:56.000 277 33841.92 350.57 17143.91 88888.00 2020-10-03 19:33:57.000 277 33841.91 350.56 17143.89 88888.00 2020-10-03 19:33:58.000 277 33841.89 350.59 17143.93 88888.00 2020-10-03 19:33:59.000 277 33841.92 350.52 17143.95 88888.00 2020-10-03 19:34:00.000 277 33841.91 350.54 17143.96 37937.63 2020-10-03 19:34:01.000 277 33841.92 350.52 17143.94 88888.00 2020-10-03 19:34:02.000 277 33841.91 350.53 17143.94 88888.00 2020-10-03 19:34:03.000 277 33841.91 350.52 17143.93 88888.00 2020-10-03 19:34:04.000 277 33841.94 350.49 17143.94 88888.00 2020-10-03 19:34:05.000 277 33841.93 350.49 17143.91 37937.63 2020-10-03 19:34:06.000 277 33841.94 350.52 17143.95 88888.00 2020-10-03 19:34:07.000 277 33841.93 350.57 17143.98 88888.00 2020-10-03 19:34:08.000 277 33841.94 350.57 17143.98 88888.00 2020-10-03 19:34:09.000 277 33841.95 350.56 17143.99 88888.00 2020-10-03 19:34:10.000 277 33841.96 350.54 17143.99 37937.68 2020-10-03 19:34:11.000 277 33841.97 350.52 17143.94 88888.00 2020-10-03 19:34:12.000 277 33841.97 350.58 17143.93 88888.00 2020-10-03 19:34:13.000 277 33841.97 350.57 17143.89 88888.00 2020-10-03 19:34:14.000 277 33841.97 350.55 17143.91 88888.00 2020-10-03 19:34:15.000 277 33841.99 350.56 17143.93 37937.72 2020-10-03 19:34:16.000 277 33841.99 350.53 17143.88 88888.00 2020-10-03 19:34:17.000 277 33841.98 350.48 17143.87 88888.00 2020-10-03 19:34:18.000 277 33841.98 350.47 17143.84 88888.00 2020-10-03 19:34:19.000 277 33842.00 350.50 17143.88 88888.00 2020-10-03 19:34:20.000 277 33842.04 350.50 17143.89 37937.66 2020-10-03 19:34:21.000 277 33842.01 350.52 17143.86 88888.00 2020-10-03 19:34:22.000 277 33841.99 350.49 17143.87 88888.00 2020-10-03 19:34:23.000 277 33842.02 350.50 17143.85 88888.00 2020-10-03 19:34:24.000 277 33842.04 350.52 17143.86 88888.00 2020-10-03 19:34:25.000 277 33842.02 350.49 17143.87 37937.68 2020-10-03 19:34:26.000 277 33842.00 350.50 17143.89 88888.00 2020-10-03 19:34:27.000 277 33842.02 350.50 17143.89 88888.00 2020-10-03 19:34:28.000 277 33842.02 350.48 17143.83 88888.00 2020-10-03 19:34:29.000 277 33842.01 350.46 17143.85 88888.00 2020-10-03 19:34:30.000 277 33841.98 350.48 17143.86 37937.75 2020-10-03 19:34:31.000 277 33842.04 350.50 17143.82 88888.00 2020-10-03 19:34:32.000 277 33842.05 350.48 17143.80 88888.00 2020-10-03 19:34:33.000 277 33842.06 350.46 17143.85 88888.00 2020-10-03 19:34:34.000 277 33842.08 350.46 17143.90 88888.00 2020-10-03 19:34:35.000 277 33842.07 350.47 17143.91 37937.69 2020-10-03 19:34:36.000 277 33842.09 350.44 17143.88 88888.00 2020-10-03 19:34:37.000 277 33842.06 350.46 17143.92 88888.00 2020-10-03 19:34:38.000 277 33842.05 350.44 17143.90 88888.00 2020-10-03 19:34:39.000 277 33842.07 350.44 17143.90 88888.00 2020-10-03 19:34:40.000 277 33842.09 350.47 17143.92 37937.74 2020-10-03 19:34:41.000 277 33842.06 350.49 17143.91 88888.00 2020-10-03 19:34:42.000 277 33842.03 350.46 17143.86 88888.00 2020-10-03 19:34:43.000 277 33842.00 350.43 17143.90 88888.00 2020-10-03 19:34:44.000 277 33841.98 350.45 17143.95 88888.00 2020-10-03 19:34:45.000 277 33842.03 350.48 17143.94 37937.78 2020-10-03 19:34:46.000 277 33842.02 350.45 17143.94 88888.00 2020-10-03 19:34:47.000 277 33841.98 350.39 17143.93 88888.00 2020-10-03 19:34:48.000 277 33841.98 350.39 17143.90 88888.00 2020-10-03 19:34:49.000 277 33842.02 350.39 17143.92 88888.00 2020-10-03 19:34:50.000 277 33842.03 350.38 17143.89 37937.70 2020-10-03 19:34:51.000 277 33842.01 350.39 17143.90 88888.00 2020-10-03 19:34:52.000 277 33842.00 350.43 17143.87 88888.00 2020-10-03 19:34:53.000 277 33842.02 350.42 17143.89 88888.00 2020-10-03 19:34:54.000 277 33842.03 350.41 17143.88 88888.00 2020-10-03 19:34:55.000 277 33842.00 350.41 17143.84 37937.68 2020-10-03 19:34:56.000 277 33842.01 350.41 17143.84 88888.00 2020-10-03 19:34:57.000 277 33842.03 350.38 17143.83 88888.00 2020-10-03 19:34:58.000 277 33842.01 350.39 17143.80 88888.00 2020-10-03 19:34:59.000 277 33841.98 350.41 17143.82 88888.00 2020-10-03 19:35:00.000 277 33842.03 350.45 17143.84 37937.77 2020-10-03 19:35:01.000 277 33842.05 350.44 17143.88 88888.00 2020-10-03 19:35:02.000 277 33842.03 350.46 17143.90 88888.00 2020-10-03 19:35:03.000 277 33842.03 350.45 17143.84 88888.00 2020-10-03 19:35:04.000 277 33842.03 350.45 17143.84 88888.00 2020-10-03 19:35:05.000 277 33842.02 350.47 17143.87 37937.73 2020-10-03 19:35:06.000 277 33842.01 350.50 17143.95 88888.00 2020-10-03 19:35:07.000 277 33842.01 350.46 17143.93 88888.00 2020-10-03 19:35:08.000 277 33842.05 350.45 17143.90 88888.00 2020-10-03 19:35:09.000 277 33842.07 350.48 17143.89 88888.00 2020-10-03 19:35:10.000 277 33842.06 350.47 17143.86 37937.64 2020-10-03 19:35:11.000 277 33842.04 350.45 17143.87 88888.00 2020-10-03 19:35:12.000 277 33842.02 350.46 17143.88 88888.00 2020-10-03 19:35:13.000 277 33842.02 350.47 17143.92 88888.00 2020-10-03 19:35:14.000 277 33841.99 350.47 17143.92 88888.00 2020-10-03 19:35:15.000 277 33842.01 350.49 17143.89 37937.64 2020-10-03 19:35:16.000 277 33841.98 350.49 17143.86 88888.00 2020-10-03 19:35:17.000 277 33841.98 350.50 17143.87 88888.00 2020-10-03 19:35:18.000 277 33841.99 350.51 17143.88 88888.00 2020-10-03 19:35:19.000 277 33841.98 350.50 17143.89 88888.00 2020-10-03 19:35:20.000 277 33842.01 350.49 17143.90 37937.62 2020-10-03 19:35:21.000 277 33841.97 350.47 17143.87 88888.00 2020-10-03 19:35:22.000 277 33841.96 350.47 17143.88 88888.00 2020-10-03 19:35:23.000 277 33842.00 350.46 17143.92 88888.00 2020-10-03 19:35:24.000 277 33841.99 350.48 17143.94 88888.00 2020-10-03 19:35:25.000 277 33842.01 350.50 17143.95 37937.64 2020-10-03 19:35:26.000 277 33842.02 350.46 17143.91 88888.00 2020-10-03 19:35:27.000 277 33841.97 350.45 17143.87 88888.00 2020-10-03 19:35:28.000 277 33841.98 350.45 17143.87 88888.00 2020-10-03 19:35:29.000 277 33842.02 350.46 17143.91 88888.00 2020-10-03 19:35:30.000 277 33842.00 350.48 17143.92 37937.65 2020-10-03 19:35:31.000 277 33842.03 350.49 17143.91 88888.00 2020-10-03 19:35:32.000 277 33841.98 350.50 17143.89 88888.00 2020-10-03 19:35:33.000 277 33841.95 350.48 17143.88 88888.00 2020-10-03 19:35:34.000 277 33841.96 350.50 17143.91 88888.00 2020-10-03 19:35:35.000 277 33841.92 350.51 17143.88 37937.64 2020-10-03 19:35:36.000 277 33841.93 350.54 17143.92 88888.00 2020-10-03 19:35:37.000 277 33841.92 350.56 17143.92 88888.00 2020-10-03 19:35:38.000 277 33841.90 350.55 17143.87 88888.00 2020-10-03 19:35:39.000 277 33841.92 350.54 17143.87 88888.00 2020-10-03 19:35:40.000 277 33841.94 350.55 17143.90 37937.61 2020-10-03 19:35:41.000 277 33841.97 350.60 17143.94 88888.00 2020-10-03 19:35:42.000 277 33841.95 350.57 17143.96 88888.00 2020-10-03 19:35:43.000 277 33841.93 350.59 17143.93 88888.00 2020-10-03 19:35:44.000 277 33841.91 350.60 17143.91 88888.00 2020-10-03 19:35:45.000 277 33841.89 350.60 17143.94 37937.66 2020-10-03 19:35:46.000 277 33841.94 350.60 17143.93 88888.00 2020-10-03 19:35:47.000 277 33841.97 350.62 17143.91 88888.00 2020-10-03 19:35:48.000 277 33841.95 350.55 17143.92 88888.00 2020-10-03 19:35:49.000 277 33841.92 350.55 17143.93 88888.00 2020-10-03 19:35:50.000 277 33841.89 350.55 17143.90 37937.63 2020-10-03 19:35:51.000 277 33841.87 350.54 17143.89 88888.00 2020-10-03 19:35:52.000 277 33841.88 350.55 17143.89 88888.00 2020-10-03 19:35:53.000 277 33841.86 350.54 17143.90 88888.00 2020-10-03 19:35:54.000 277 33841.89 350.58 17143.91 88888.00 2020-10-03 19:35:55.000 277 33841.92 350.56 17143.91 37937.57 2020-10-03 19:35:56.000 277 33841.93 350.56 17143.96 88888.00 2020-10-03 19:35:57.000 277 33841.89 350.53 17143.96 88888.00 2020-10-03 19:35:58.000 277 33841.89 350.54 17143.92 88888.00 2020-10-03 19:35:59.000 277 33841.92 350.52 17143.92 88888.00 2020-10-03 19:36:00.000 277 33841.93 350.54 17143.92 37937.58 2020-10-03 19:36:01.000 277 33841.90 350.55 17143.91 88888.00 2020-10-03 19:36:02.000 277 33841.90 350.56 17143.93 88888.00 2020-10-03 19:36:03.000 277 33841.90 350.58 17143.92 88888.00 2020-10-03 19:36:04.000 277 33841.89 350.57 17143.91 88888.00 2020-10-03 19:36:05.000 277 33841.87 350.60 17143.90 37937.51 2020-10-03 19:36:06.000 277 33841.87 350.64 17143.89 88888.00 2020-10-03 19:36:07.000 277 33841.89 350.62 17143.91 88888.00 2020-10-03 19:36:08.000 277 33841.93 350.61 17143.96 88888.00 2020-10-03 19:36:09.000 277 33841.94 350.56 17143.94 88888.00 2020-10-03 19:36:10.000 277 33841.95 350.54 17143.95 37937.62 2020-10-03 19:36:11.000 277 33841.95 350.55 17143.98 88888.00 2020-10-03 19:36:12.000 277 33841.94 350.55 17143.97 88888.00 2020-10-03 19:36:13.000 277 33841.92 350.49 17143.92 88888.00 2020-10-03 19:36:14.000 277 33841.92 350.50 17143.92 88888.00 2020-10-03 19:36:15.000 277 33841.92 350.54 17143.91 37937.59 2020-10-03 19:36:16.000 277 33841.93 350.55 17143.94 88888.00 2020-10-03 19:36:17.000 277 33841.91 350.58 17143.95 88888.00 2020-10-03 19:36:18.000 277 33841.92 350.54 17143.94 88888.00 2020-10-03 19:36:19.000 277 33841.92 350.55 17143.90 88888.00 2020-10-03 19:36:20.000 277 33841.93 350.54 17143.92 37937.62 2020-10-03 19:36:21.000 277 33841.92 350.56 17143.93 88888.00 2020-10-03 19:36:22.000 277 33841.96 350.59 17143.94 88888.00 2020-10-03 19:36:23.000 277 33841.95 350.59 17143.96 88888.00 2020-10-03 19:36:24.000 277 33841.97 350.58 17143.98 88888.00 2020-10-03 19:36:25.000 277 33841.98 350.59 17143.92 37937.58 2020-10-03 19:36:26.000 277 33841.95 350.57 17143.89 88888.00 2020-10-03 19:36:27.000 277 33841.91 350.57 17143.91 88888.00 2020-10-03 19:36:28.000 277 33841.94 350.57 17143.90 88888.00 2020-10-03 19:36:29.000 277 33841.90 350.55 17143.92 88888.00 2020-10-03 19:36:30.000 277 33841.91 350.55 17143.91 37937.56 2020-10-03 19:36:31.000 277 33841.88 350.53 17143.86 88888.00 2020-10-03 19:36:32.000 277 33841.89 350.55 17143.90 88888.00 2020-10-03 19:36:33.000 277 33841.90 350.55 17143.91 88888.00 2020-10-03 19:36:34.000 277 33841.92 350.56 17143.89 88888.00 2020-10-03 19:36:35.000 277 33841.90 350.57 17143.91 37937.61 2020-10-03 19:36:36.000 277 33841.91 350.56 17143.90 88888.00 2020-10-03 19:36:37.000 277 33841.92 350.64 17143.89 88888.00 2020-10-03 19:36:38.000 277 33841.91 350.65 17143.88 88888.00 2020-10-03 19:36:39.000 277 33841.93 350.63 17143.86 88888.00 2020-10-03 19:36:40.000 277 33841.95 350.61 17143.84 37937.57 2020-10-03 19:36:41.000 277 33841.96 350.57 17143.88 88888.00 2020-10-03 19:36:42.000 277 33841.93 350.55 17143.91 88888.00 2020-10-03 19:36:43.000 277 33841.95 350.55 17143.84 88888.00 2020-10-03 19:36:44.000 277 33841.93 350.54 17143.84 88888.00 2020-10-03 19:36:45.000 277 33841.91 350.60 17143.88 37937.56 2020-10-03 19:36:46.000 277 33841.91 350.58 17143.92 88888.00 2020-10-03 19:36:47.000 277 33841.90 350.60 17143.94 88888.00 2020-10-03 19:36:48.000 277 33841.89 350.56 17143.92 88888.00 2020-10-03 19:36:49.000 277 33841.83 350.57 17143.95 88888.00 2020-10-03 19:36:50.000 277 33841.81 350.57 17143.92 37937.49 2020-10-03 19:36:51.000 277 33841.83 350.56 17143.89 88888.00 2020-10-03 19:36:52.000 277 33841.86 350.55 17143.87 88888.00 2020-10-03 19:36:53.000 277 33841.89 350.53 17143.91 88888.00 2020-10-03 19:36:54.000 277 33841.92 350.58 17143.93 88888.00 2020-10-03 19:36:55.000 277 33841.91 350.60 17143.88 37937.56 2020-10-03 19:36:56.000 277 33841.91 350.64 17143.88 88888.00 2020-10-03 19:36:57.000 277 33841.91 350.64 17143.88 88888.00 2020-10-03 19:36:58.000 277 33841.92 350.63 17143.89 88888.00 2020-10-03 19:36:59.000 277 33841.89 350.61 17143.88 88888.00 2020-10-03 19:37:00.000 277 33841.92 350.61 17143.88 37937.65 2020-10-03 19:37:01.000 277 33841.86 350.61 17143.86 88888.00 2020-10-03 19:37:02.000 277 33841.89 350.60 17143.85 88888.00 2020-10-03 19:37:03.000 277 33841.90 350.60 17143.84 88888.00 2020-10-03 19:37:04.000 277 33841.91 350.59 17143.87 88888.00 2020-10-03 19:37:05.000 277 33841.90 350.58 17143.85 37937.58 2020-10-03 19:37:06.000 277 33841.88 350.60 17143.86 88888.00 2020-10-03 19:37:07.000 277 33841.89 350.56 17143.84 88888.00 2020-10-03 19:37:08.000 277 33841.88 350.57 17143.87 88888.00 2020-10-03 19:37:09.000 277 33841.88 350.54 17143.81 88888.00 2020-10-03 19:37:10.000 277 33841.89 350.55 17143.82 37937.64 2020-10-03 19:37:11.000 277 33841.90 350.53 17143.86 88888.00 2020-10-03 19:37:12.000 277 33841.89 350.56 17143.85 88888.00 2020-10-03 19:37:13.000 277 33841.88 350.59 17143.86 88888.00 2020-10-03 19:37:14.000 277 33841.89 350.57 17143.89 88888.00 2020-10-03 19:37:15.000 277 33841.92 350.55 17143.82 37937.62 2020-10-03 19:37:16.000 277 33841.92 350.53 17143.82 88888.00 2020-10-03 19:37:17.000 277 33841.92 350.55 17143.80 88888.00 2020-10-03 19:37:18.000 277 33841.95 350.55 17143.80 88888.00 2020-10-03 19:37:19.000 277 33841.96 350.57 17143.84 88888.00 2020-10-03 19:37:20.000 277 33841.95 350.55 17143.84 37937.61 2020-10-03 19:37:21.000 277 33841.95 350.51 17143.84 88888.00 2020-10-03 19:37:22.000 277 33841.96 350.52 17143.82 88888.00 2020-10-03 19:37:23.000 277 33841.97 350.54 17143.84 88888.00 2020-10-03 19:37:24.000 277 33841.97 350.53 17143.85 88888.00 2020-10-03 19:37:25.000 277 33841.97 350.53 17143.89 37937.63 2020-10-03 19:37:26.000 277 33841.96 350.52 17143.81 88888.00 2020-10-03 19:37:27.000 277 33841.93 350.58 17143.77 88888.00 2020-10-03 19:37:28.000 277 33841.95 350.62 17143.78 88888.00 2020-10-03 19:37:29.000 277 33841.96 350.61 17143.83 88888.00 2020-10-03 19:37:30.000 277 33841.92 350.56 17143.78 37937.60 2020-10-03 19:37:31.000 277 33841.94 350.57 17143.79 88888.00 2020-10-03 19:37:32.000 277 33841.95 350.58 17143.82 88888.00 2020-10-03 19:37:33.000 277 33841.97 350.58 17143.80 88888.00 2020-10-03 19:37:34.000 277 33841.99 350.56 17143.79 88888.00 2020-10-03 19:37:35.000 277 33841.98 350.55 17143.78 37937.66 2020-10-03 19:37:36.000 277 33841.93 350.57 17143.77 88888.00 2020-10-03 19:37:37.000 277 33841.99 350.60 17143.81 88888.00 2020-10-03 19:37:38.000 277 33842.01 350.56 17143.87 88888.00 2020-10-03 19:37:39.000 277 33842.00 350.54 17143.84 88888.00 2020-10-03 19:37:40.000 277 33842.00 350.53 17143.84 37937.57 2020-10-03 19:37:41.000 277 33841.99 350.51 17143.82 88888.00 2020-10-03 19:37:42.000 277 33842.02 350.54 17143.84 88888.00 2020-10-03 19:37:43.000 277 33842.03 350.53 17143.88 88888.00 2020-10-03 19:37:44.000 277 33842.05 350.54 17143.85 88888.00 2020-10-03 19:37:45.000 277 33842.06 350.54 17143.86 37937.69 2020-10-03 19:37:46.000 277 33842.06 350.55 17143.88 88888.00 2020-10-03 19:37:47.000 277 33842.07 350.56 17143.88 88888.00 2020-10-03 19:37:48.000 277 33842.09 350.58 17143.85 88888.00 2020-10-03 19:37:49.000 277 33842.05 350.54 17143.87 88888.00 2020-10-03 19:37:50.000 277 33842.06 350.52 17143.84 37937.73 2020-10-03 19:37:51.000 277 33842.06 350.54 17143.85 88888.00 2020-10-03 19:37:52.000 277 33842.06 350.55 17143.86 88888.00 2020-10-03 19:37:53.000 277 33842.05 350.52 17143.88 88888.00 2020-10-03 19:37:54.000 277 33842.04 350.53 17143.85 88888.00 2020-10-03 19:37:55.000 277 33842.04 350.53 17143.86 37937.66 2020-10-03 19:37:56.000 277 33842.02 350.54 17143.86 88888.00 2020-10-03 19:37:57.000 277 33842.04 350.55 17143.85 88888.00 2020-10-03 19:37:58.000 277 33842.07 350.55 17143.83 88888.00 2020-10-03 19:37:59.000 277 33842.05 350.51 17143.83 88888.00 2020-10-03 19:38:00.000 277 33842.05 350.55 17143.80 37937.77 2020-10-03 19:38:01.000 277 33842.02 350.53 17143.76 88888.00 2020-10-03 19:38:02.000 277 33842.05 350.53 17143.80 88888.00 2020-10-03 19:38:03.000 277 33842.10 350.49 17143.83 88888.00 2020-10-03 19:38:04.000 277 33842.12 350.54 17143.84 88888.00 2020-10-03 19:38:05.000 277 33842.13 350.54 17143.82 37937.73 2020-10-03 19:38:06.000 277 33842.10 350.50 17143.81 88888.00 2020-10-03 19:38:07.000 277 33842.13 350.52 17143.80 88888.00 2020-10-03 19:38:08.000 277 33842.13 350.51 17143.84 88888.00 2020-10-03 19:38:09.000 277 33842.11 350.49 17143.86 88888.00 2020-10-03 19:38:10.000 277 33842.12 350.48 17143.86 37937.79 2020-10-03 19:38:11.000 277 33842.11 350.48 17143.87 88888.00 2020-10-03 19:38:12.000 277 33842.10 350.46 17143.88 88888.00 2020-10-03 19:38:13.000 277 33842.06 350.48 17143.89 88888.00 2020-10-03 19:38:14.000 277 33842.07 350.51 17143.88 88888.00 2020-10-03 19:38:15.000 277 33842.07 350.50 17143.85 37937.82 2020-10-03 19:38:16.000 277 33842.10 350.50 17143.84 88888.00 2020-10-03 19:38:17.000 277 33842.13 350.54 17143.84 88888.00 2020-10-03 19:38:18.000 277 33842.14 350.57 17143.87 88888.00 2020-10-03 19:38:19.000 277 33842.17 350.59 17143.83 88888.00 2020-10-03 19:38:20.000 277 33842.18 350.53 17143.81 37937.72 2020-10-03 19:38:21.000 277 33842.13 350.52 17143.82 88888.00 2020-10-03 19:38:22.000 277 33842.13 350.49 17143.85 88888.00 2020-10-03 19:38:23.000 277 33842.13 350.50 17143.83 88888.00 2020-10-03 19:38:24.000 277 33842.15 350.51 17143.88 88888.00 2020-10-03 19:38:25.000 277 33842.12 350.49 17143.88 37937.80 2020-10-03 19:38:26.000 277 33842.17 350.47 17143.91 88888.00 2020-10-03 19:38:27.000 277 33842.18 350.51 17143.90 88888.00 2020-10-03 19:38:28.000 277 33842.17 350.47 17143.89 88888.00 2020-10-03 19:38:29.000 277 33842.16 350.52 17143.91 88888.00 2020-10-03 19:38:30.000 277 33842.21 350.53 17143.87 37937.74 2020-10-03 19:38:31.000 277 33842.19 350.52 17143.84 88888.00 2020-10-03 19:38:32.000 277 33842.15 350.49 17143.87 88888.00 2020-10-03 19:38:33.000 277 33842.14 350.49 17143.91 88888.00 2020-10-03 19:38:34.000 277 33842.13 350.49 17143.94 88888.00 2020-10-03 19:38:35.000 277 33842.13 350.50 17143.90 37937.87 2020-10-03 19:38:36.000 277 33842.14 350.50 17143.89 88888.00 2020-10-03 19:38:37.000 277 33842.12 350.53 17143.82 88888.00 2020-10-03 19:38:38.000 277 33842.14 350.55 17143.80 88888.00 2020-10-03 19:38:39.000 277 33842.10 350.57 17143.82 88888.00 2020-10-03 19:38:40.000 277 33842.08 350.56 17143.81 37937.77 2020-10-03 19:38:41.000 277 33842.05 350.57 17143.79 88888.00 2020-10-03 19:38:42.000 277 33842.05 350.55 17143.81 88888.00 2020-10-03 19:38:43.000 277 33842.09 350.52 17143.79 88888.00 2020-10-03 19:38:44.000 277 33842.08 350.51 17143.81 88888.00 2020-10-03 19:38:45.000 277 33842.09 350.53 17143.84 37937.80 2020-10-03 19:38:46.000 277 33842.07 350.59 17143.84 88888.00 2020-10-03 19:38:47.000 277 33842.06 350.58 17143.81 88888.00 2020-10-03 19:38:48.000 277 33842.09 350.58 17143.82 88888.00 2020-10-03 19:38:49.000 277 33842.11 350.54 17143.84 88888.00 2020-10-03 19:38:50.000 277 33842.06 350.59 17143.83 37937.71 2020-10-03 19:38:51.000 277 33842.05 350.60 17143.84 88888.00 2020-10-03 19:38:52.000 277 33842.06 350.60 17143.84 88888.00 2020-10-03 19:38:53.000 277 33842.07 350.58 17143.83 88888.00 2020-10-03 19:38:54.000 277 33842.10 350.56 17143.85 88888.00 2020-10-03 19:38:55.000 277 33842.11 350.58 17143.88 37937.73 2020-10-03 19:38:56.000 277 33842.11 350.60 17143.82 88888.00 2020-10-03 19:38:57.000 277 33842.14 350.62 17143.78 88888.00 2020-10-03 19:38:58.000 277 33842.13 350.60 17143.78 88888.00 2020-10-03 19:38:59.000 277 33842.12 350.58 17143.77 88888.00 2020-10-03 19:39:00.000 277 33842.11 350.56 17143.81 37937.77 2020-10-03 19:39:01.000 277 33842.09 350.57 17143.84 88888.00 2020-10-03 19:39:02.000 277 33842.10 350.59 17143.80 88888.00 2020-10-03 19:39:03.000 277 33842.12 350.59 17143.81 88888.00 2020-10-03 19:39:04.000 277 33842.13 350.60 17143.81 88888.00 2020-10-03 19:39:05.000 277 33842.10 350.60 17143.79 37937.77 2020-10-03 19:39:06.000 277 33842.09 350.57 17143.80 88888.00 2020-10-03 19:39:07.000 277 33842.08 350.58 17143.78 88888.00 2020-10-03 19:39:08.000 277 33842.10 350.63 17143.81 88888.00 2020-10-03 19:39:09.000 277 33842.09 350.62 17143.78 88888.00 2020-10-03 19:39:10.000 277 33842.12 350.61 17143.74 37937.69 2020-10-03 19:39:11.000 277 33842.10 350.61 17143.74 88888.00 2020-10-03 19:39:12.000 277 33842.14 350.59 17143.69 88888.00 2020-10-03 19:39:13.000 277 33842.14 350.61 17143.69 88888.00 2020-10-03 19:39:14.000 277 33842.13 350.61 17143.79 88888.00 2020-10-03 19:39:15.000 277 33842.16 350.58 17143.74 37937.68 2020-10-03 19:39:16.000 277 33842.12 350.63 17143.75 88888.00 2020-10-03 19:39:17.000 277 33842.10 350.58 17143.79 88888.00 2020-10-03 19:39:18.000 277 33842.10 350.55 17143.79 88888.00 2020-10-03 19:39:19.000 277 33842.11 350.56 17143.77 88888.00 2020-10-03 19:39:20.000 277 33842.12 350.56 17143.76 37937.74 2020-10-03 19:39:21.000 277 33842.13 350.53 17143.75 88888.00 2020-10-03 19:39:22.000 277 33842.16 350.58 17143.79 88888.00 2020-10-03 19:39:23.000 277 33842.18 350.60 17143.79 88888.00 2020-10-03 19:39:24.000 277 33842.18 350.60 17143.75 88888.00 2020-10-03 19:39:25.000 277 33842.21 350.56 17143.76 37937.88 2020-10-03 19:39:26.000 277 33842.16 350.57 17143.77 88888.00 2020-10-03 19:39:27.000 277 33842.12 350.54 17143.78 88888.00 2020-10-03 19:39:28.000 277 33842.15 350.58 17143.80 88888.00 2020-10-03 19:39:29.000 277 33842.18 350.57 17143.79 88888.00 2020-10-03 19:39:30.000 277 33842.16 350.58 17143.77 37937.85 2020-10-03 19:39:31.000 277 33842.19 350.56 17143.78 88888.00 2020-10-03 19:39:32.000 277 33842.19 350.62 17143.79 88888.00 2020-10-03 19:39:33.000 277 33842.18 350.63 17143.78 88888.00 2020-10-03 19:39:34.000 277 33842.20 350.64 17143.74 88888.00 2020-10-03 19:39:35.000 277 33842.18 350.62 17143.74 37937.81 2020-10-03 19:39:36.000 277 33842.16 350.66 17143.72 88888.00 2020-10-03 19:39:37.000 277 33842.19 350.61 17143.72 88888.00 2020-10-03 19:39:38.000 277 33842.21 350.61 17143.78 88888.00 2020-10-03 19:39:39.000 277 33842.22 350.60 17143.74 88888.00 2020-10-03 19:39:40.000 277 33842.22 350.60 17143.69 37937.82 2020-10-03 19:39:41.000 277 33842.24 350.58 17143.70 88888.00 2020-10-03 19:39:42.000 277 33842.22 350.54 17143.66 88888.00 2020-10-03 19:39:43.000 277 33842.15 350.55 17143.68 88888.00 2020-10-03 19:39:44.000 277 33842.14 350.58 17143.67 88888.00 2020-10-03 19:39:45.000 277 33842.13 350.57 17143.69 37937.82 2020-10-03 19:39:46.000 277 33842.15 350.56 17143.66 88888.00 2020-10-03 19:39:47.000 277 33842.16 350.57 17143.67 88888.00 2020-10-03 19:39:48.000 277 33842.15 350.55 17143.67 88888.00 2020-10-03 19:39:49.000 277 33842.15 350.55 17143.72 88888.00 2020-10-03 19:39:50.000 277 33842.21 350.59 17143.70 37937.82 2020-10-03 19:39:51.000 277 33842.21 350.63 17143.68 88888.00 2020-10-03 19:39:52.000 277 33842.23 350.63 17143.70 88888.00 2020-10-03 19:39:53.000 277 33842.25 350.60 17143.71 88888.00 2020-10-03 19:39:54.000 277 33842.24 350.64 17143.71 88888.00 2020-10-03 19:39:55.000 277 33842.23 350.66 17143.71 37937.82 2020-10-03 19:39:56.000 277 33842.24 350.68 17143.72 88888.00 2020-10-03 19:39:57.000 277 33842.22 350.67 17143.71 88888.00 2020-10-03 19:39:58.000 277 33842.22 350.68 17143.75 88888.00 2020-10-03 19:39:59.000 277 33842.21 350.63 17143.73 88888.00 2020-10-03 19:40:00.000 277 33842.18 350.63 17143.73 37937.81 2020-10-03 19:40:01.000 277 33842.20 350.68 17143.75 88888.00 2020-10-03 19:40:02.000 277 33842.20 350.69 17143.76 88888.00 2020-10-03 19:40:03.000 277 33842.23 350.69 17143.79 88888.00 2020-10-03 19:40:04.000 277 33842.24 350.68 17143.79 88888.00 2020-10-03 19:40:05.000 277 33842.20 350.64 17143.76 37937.86 2020-10-03 19:40:06.000 277 33842.20 350.64 17143.74 88888.00 2020-10-03 19:40:07.000 277 33842.21 350.69 17143.73 88888.00 2020-10-03 19:40:08.000 277 33842.21 350.72 17143.75 88888.00 2020-10-03 19:40:09.000 277 33842.22 350.65 17143.75 88888.00 2020-10-03 19:40:10.000 277 33842.23 350.61 17143.75 37937.91 2020-10-03 19:40:11.000 277 33842.22 350.60 17143.77 88888.00 2020-10-03 19:40:12.000 277 33842.21 350.66 17143.79 88888.00 2020-10-03 19:40:13.000 277 33842.26 350.66 17143.75 88888.00 2020-10-03 19:40:14.000 277 33842.23 350.69 17143.74 88888.00 2020-10-03 19:40:15.000 277 33842.22 350.73 17143.75 37937.83 2020-10-03 19:40:16.000 277 33842.17 350.73 17143.78 88888.00 2020-10-03 19:40:17.000 277 33842.22 350.67 17143.77 88888.00 2020-10-03 19:40:18.000 277 33842.26 350.67 17143.79 88888.00 2020-10-03 19:40:19.000 277 33842.23 350.69 17143.76 88888.00 2020-10-03 19:40:20.000 277 33842.22 350.64 17143.75 37937.94 2020-10-03 19:40:21.000 277 33842.21 350.62 17143.80 88888.00 2020-10-03 19:40:22.000 277 33842.19 350.59 17143.82 88888.00 2020-10-03 19:40:23.000 277 33842.17 350.61 17143.80 88888.00 2020-10-03 19:40:24.000 277 33842.23 350.66 17143.82 88888.00 2020-10-03 19:40:25.000 277 33842.24 350.74 17143.83 37937.87 2020-10-03 19:40:26.000 277 33842.24 350.75 17143.83 88888.00 2020-10-03 19:40:27.000 277 33842.22 350.74 17143.86 88888.00 2020-10-03 19:40:28.000 277 33842.24 350.76 17143.85 88888.00 2020-10-03 19:40:29.000 277 33842.25 350.73 17143.88 88888.00 2020-10-03 19:40:30.000 277 33842.25 350.71 17143.85 37937.81 2020-10-03 19:40:31.000 277 33842.24 350.68 17143.81 88888.00 2020-10-03 19:40:32.000 277 33842.25 350.65 17143.79 88888.00 2020-10-03 19:40:33.000 277 33842.24 350.67 17143.77 88888.00 2020-10-03 19:40:34.000 277 33842.17 350.64 17143.78 88888.00 2020-10-03 19:40:35.000 277 33842.19 350.62 17143.77 37937.82 2020-10-03 19:40:36.000 277 33842.18 350.61 17143.74 88888.00 2020-10-03 19:40:37.000 277 33842.20 350.63 17143.75 88888.00 2020-10-03 19:40:38.000 277 33842.22 350.64 17143.76 88888.00 2020-10-03 19:40:39.000 277 33842.21 350.65 17143.74 88888.00 2020-10-03 19:40:40.000 277 33842.19 350.59 17143.74 37937.88 2020-10-03 19:40:41.000 277 33842.21 350.62 17143.75 88888.00 2020-10-03 19:40:42.000 277 33842.22 350.63 17143.75 88888.00 2020-10-03 19:40:43.000 277 33842.20 350.64 17143.75 88888.00 2020-10-03 19:40:44.000 277 33842.20 350.65 17143.73 88888.00 2020-10-03 19:40:45.000 277 33842.20 350.65 17143.72 37937.85 2020-10-03 19:40:46.000 277 33842.21 350.65 17143.70 88888.00 2020-10-03 19:40:47.000 277 33842.22 350.66 17143.71 88888.00 2020-10-03 19:40:48.000 277 33842.22 350.68 17143.71 88888.00 2020-10-03 19:40:49.000 277 33842.24 350.70 17143.69 88888.00 2020-10-03 19:40:50.000 277 33842.24 350.70 17143.75 37937.86 2020-10-03 19:40:51.000 277 33842.21 350.73 17143.80 88888.00 2020-10-03 19:40:52.000 277 33842.21 350.71 17143.74 88888.00 2020-10-03 19:40:53.000 277 33842.22 350.70 17143.69 88888.00 2020-10-03 19:40:54.000 277 33842.22 350.69 17143.73 88888.00 2020-10-03 19:40:55.000 277 33842.20 350.71 17143.71 37937.90 2020-10-03 19:40:56.000 277 33842.25 350.74 17143.70 88888.00 2020-10-03 19:40:57.000 277 33842.25 350.72 17143.73 88888.00 2020-10-03 19:40:58.000 277 33842.26 350.68 17143.70 88888.00 2020-10-03 19:40:59.000 277 33842.27 350.71 17143.68 88888.00 2020-10-03 19:41:00.000 277 33842.27 350.74 17143.67 37937.84 2020-10-03 19:41:01.000 277 33842.25 350.74 17143.70 88888.00 2020-10-03 19:41:02.000 277 33842.23 350.75 17143.69 88888.00 2020-10-03 19:41:03.000 277 33842.20 350.70 17143.75 88888.00 2020-10-03 19:41:04.000 277 33842.23 350.69 17143.75 88888.00 2020-10-03 19:41:05.000 277 33842.25 350.69 17143.73 37937.87 2020-10-03 19:41:06.000 277 33842.26 350.67 17143.75 88888.00 2020-10-03 19:41:07.000 277 33842.27 350.70 17143.73 88888.00 2020-10-03 19:41:08.000 277 33842.29 350.72 17143.75 88888.00 2020-10-03 19:41:09.000 277 33842.25 350.71 17143.76 88888.00 2020-10-03 19:41:10.000 277 33842.28 350.73 17143.74 37937.92 2020-10-03 19:41:11.000 277 33842.30 350.70 17143.71 88888.00 2020-10-03 19:41:12.000 277 33842.31 350.70 17143.72 88888.00 2020-10-03 19:41:13.000 277 33842.33 350.74 17143.69 88888.00 2020-10-03 19:41:14.000 277 33842.28 350.74 17143.70 88888.00 2020-10-03 19:41:15.000 277 33842.22 350.74 17143.74 37937.92 2020-10-03 19:41:16.000 277 33842.22 350.73 17143.72 88888.00 2020-10-03 19:41:17.000 277 33842.24 350.73 17143.70 88888.00 2020-10-03 19:41:18.000 277 33842.26 350.75 17143.68 88888.00 2020-10-03 19:41:19.000 277 33842.27 350.70 17143.67 88888.00 2020-10-03 19:41:20.000 277 33842.26 350.71 17143.66 37937.95 2020-10-03 19:41:21.000 277 33842.28 350.71 17143.66 88888.00 2020-10-03 19:41:22.000 277 33842.28 350.70 17143.70 88888.00 2020-10-03 19:41:23.000 277 33842.28 350.68 17143.68 88888.00 2020-10-03 19:41:24.000 277 33842.29 350.68 17143.71 88888.00 2020-10-03 19:41:25.000 277 33842.29 350.67 17143.66 37937.97 2020-10-03 19:41:26.000 277 33842.28 350.63 17143.65 88888.00 2020-10-03 19:41:27.000 277 33842.24 350.66 17143.66 88888.00 2020-10-03 19:41:28.000 277 33842.26 350.66 17143.65 88888.00 2020-10-03 19:41:29.000 277 33842.27 350.71 17143.65 88888.00 2020-10-03 19:41:30.000 277 33842.27 350.73 17143.67 37937.97 2020-10-03 19:41:31.000 277 33842.27 350.74 17143.68 88888.00 2020-10-03 19:41:32.000 277 33842.27 350.75 17143.66 88888.00 2020-10-03 19:41:33.000 277 33842.26 350.75 17143.67 88888.00 2020-10-03 19:41:34.000 277 33842.24 350.74 17143.65 88888.00 2020-10-03 19:41:35.000 277 33842.24 350.70 17143.62 37937.86 2020-10-03 19:41:36.000 277 33842.19 350.66 17143.64 88888.00 2020-10-03 19:41:37.000 277 33842.20 350.62 17143.66 88888.00 2020-10-03 19:41:38.000 277 33842.22 350.65 17143.70 88888.00 2020-10-03 19:41:39.000 277 33842.24 350.65 17143.72 88888.00 2020-10-03 19:41:40.000 277 33842.24 350.66 17143.74 37937.87 2020-10-03 19:41:41.000 277 33842.23 350.68 17143.68 88888.00 2020-10-03 19:41:42.000 277 33842.23 350.65 17143.68 88888.00 2020-10-03 19:41:43.000 277 33842.24 350.63 17143.65 88888.00 2020-10-03 19:41:44.000 277 33842.25 350.64 17143.66 88888.00 2020-10-03 19:41:45.000 277 33842.24 350.63 17143.70 37937.93 2020-10-03 19:41:46.000 277 33842.24 350.64 17143.70 88888.00 2020-10-03 19:41:47.000 277 33842.21 350.64 17143.67 88888.00 2020-10-03 19:41:48.000 277 33842.20 350.67 17143.70 88888.00 2020-10-03 19:41:49.000 277 33842.20 350.68 17143.69 88888.00 2020-10-03 19:41:50.000 277 33842.22 350.69 17143.70 37937.86 2020-10-03 19:41:51.000 277 33842.24 350.68 17143.71 88888.00 2020-10-03 19:41:52.000 277 33842.23 350.64 17143.71 88888.00 2020-10-03 19:41:53.000 277 33842.18 350.65 17143.70 88888.00 2020-10-03 19:41:54.000 277 33842.20 350.65 17143.71 88888.00 2020-10-03 19:41:55.000 277 33842.23 350.66 17143.71 37937.93 2020-10-03 19:41:56.000 277 33842.23 350.70 17143.70 88888.00 2020-10-03 19:41:57.000 277 33842.20 350.70 17143.75 88888.00 2020-10-03 19:41:58.000 277 33842.23 350.69 17143.73 88888.00 2020-10-03 19:41:59.000 277 33842.21 350.69 17143.73 88888.00 2020-10-03 19:42:00.000 277 33842.19 350.70 17143.74 37937.88 2020-10-03 19:42:01.000 277 33842.18 350.67 17143.73 88888.00 2020-10-03 19:42:02.000 277 33842.17 350.67 17143.67 88888.00 2020-10-03 19:42:03.000 277 33842.21 350.63 17143.70 88888.00 2020-10-03 19:42:04.000 277 33842.24 350.62 17143.67 88888.00 2020-10-03 19:42:05.000 277 33842.25 350.63 17143.68 37937.93 2020-10-03 19:42:06.000 277 33842.22 350.66 17143.72 88888.00 2020-10-03 19:42:07.000 277 33842.21 350.62 17143.71 88888.00 2020-10-03 19:42:08.000 277 33842.21 350.64 17143.68 88888.00 2020-10-03 19:42:09.000 277 33842.25 350.65 17143.69 88888.00 2020-10-03 19:42:10.000 277 33842.27 350.67 17143.70 37937.92 2020-10-03 19:42:11.000 277 33842.26 350.62 17143.72 88888.00 2020-10-03 19:42:12.000 277 33842.23 350.60 17143.70 88888.00 2020-10-03 19:42:13.000 277 33842.24 350.63 17143.70 88888.00 2020-10-03 19:42:14.000 277 33842.27 350.69 17143.70 88888.00 2020-10-03 19:42:15.000 277 33842.29 350.66 17143.68 37937.85 2020-10-03 19:42:16.000 277 33842.28 350.65 17143.66 88888.00 2020-10-03 19:42:17.000 277 33842.31 350.67 17143.68 88888.00 2020-10-03 19:42:18.000 277 33842.32 350.70 17143.68 88888.00 2020-10-03 19:42:19.000 277 33842.29 350.67 17143.69 88888.00 2020-10-03 19:42:20.000 277 33842.27 350.66 17143.71 37937.90 2020-10-03 19:42:21.000 277 33842.25 350.67 17143.70 88888.00 2020-10-03 19:42:22.000 277 33842.26 350.67 17143.67 88888.00 2020-10-03 19:42:23.000 277 33842.30 350.67 17143.67 88888.00 2020-10-03 19:42:24.000 277 33842.26 350.70 17143.64 88888.00 2020-10-03 19:42:25.000 277 33842.26 350.71 17143.65 37937.87 2020-10-03 19:42:26.000 277 33842.27 350.69 17143.67 88888.00 2020-10-03 19:42:27.000 277 33842.30 350.73 17143.68 88888.00 2020-10-03 19:42:28.000 277 33842.30 350.71 17143.72 88888.00 2020-10-03 19:42:29.000 277 33842.30 350.72 17143.74 88888.00 2020-10-03 19:42:30.000 277 33842.26 350.72 17143.74 37937.89 2020-10-03 19:42:31.000 277 33842.29 350.74 17143.75 88888.00 2020-10-03 19:42:32.000 277 33842.28 350.73 17143.69 88888.00 2020-10-03 19:42:33.000 277 33842.25 350.74 17143.69 88888.00 2020-10-03 19:42:34.000 277 33842.25 350.74 17143.65 88888.00 2020-10-03 19:42:35.000 277 33842.25 350.75 17143.69 37937.94 2020-10-03 19:42:36.000 277 33842.23 350.74 17143.73 88888.00 2020-10-03 19:42:37.000 277 33842.26 350.75 17143.73 88888.00 2020-10-03 19:42:38.000 277 33842.27 350.75 17143.70 88888.00 2020-10-03 19:42:39.000 277 33842.28 350.74 17143.70 88888.00 2020-10-03 19:42:40.000 277 33842.28 350.74 17143.64 37937.90 2020-10-03 19:42:41.000 277 33842.31 350.76 17143.65 88888.00 2020-10-03 19:42:42.000 277 33842.33 350.77 17143.67 88888.00 2020-10-03 19:42:43.000 277 33842.31 350.79 17143.66 88888.00 2020-10-03 19:42:44.000 277 33842.32 350.79 17143.65 88888.00 2020-10-03 19:42:45.000 277 33842.33 350.81 17143.67 37937.92 2020-10-03 19:42:46.000 277 33842.32 350.79 17143.67 88888.00 2020-10-03 19:42:47.000 277 33842.30 350.77 17143.70 88888.00 2020-10-03 19:42:48.000 277 33842.28 350.78 17143.71 88888.00 2020-10-03 19:42:49.000 277 33842.27 350.76 17143.75 88888.00 2020-10-03 19:42:50.000 277 33842.28 350.75 17143.76 37937.90 2020-10-03 19:42:51.000 277 33842.28 350.75 17143.72 88888.00 2020-10-03 19:42:52.000 277 33842.28 350.78 17143.69 88888.00 2020-10-03 19:42:53.000 277 33842.25 350.77 17143.67 88888.00 2020-10-03 19:42:54.000 277 33842.23 350.80 17143.70 88888.00 2020-10-03 19:42:55.000 277 33842.24 350.79 17143.72 37937.88 2020-10-03 19:42:56.000 277 33842.24 350.75 17143.74 88888.00 2020-10-03 19:42:57.000 277 33842.23 350.75 17143.70 88888.00 2020-10-03 19:42:58.000 277 33842.26 350.72 17143.70 88888.00 2020-10-03 19:42:59.000 277 33842.23 350.76 17143.72 88888.00 2020-10-03 19:43:00.000 277 33842.24 350.76 17143.72 37937.90 2020-10-03 19:43:01.000 277 33842.23 350.77 17143.71 88888.00 2020-10-03 19:43:02.000 277 33842.23 350.80 17143.70 88888.00 2020-10-03 19:43:03.000 277 33842.23 350.78 17143.66 88888.00 2020-10-03 19:43:04.000 277 33842.22 350.77 17143.69 88888.00 2020-10-03 19:43:05.000 277 33842.22 350.80 17143.72 37937.85 2020-10-03 19:43:06.000 277 33842.22 350.74 17143.69 88888.00 2020-10-03 19:43:07.000 277 33842.20 350.76 17143.73 88888.00 2020-10-03 19:43:08.000 277 33842.16 350.77 17143.72 88888.00 2020-10-03 19:43:09.000 277 33842.17 350.76 17143.74 88888.00 2020-10-03 19:43:10.000 277 33842.20 350.77 17143.70 37937.77 2020-10-03 19:43:11.000 277 33842.23 350.77 17143.70 88888.00 2020-10-03 19:43:12.000 277 33842.23 350.77 17143.73 88888.00 2020-10-03 19:43:13.000 277 33842.24 350.82 17143.76 88888.00 2020-10-03 19:43:14.000 277 33842.24 350.82 17143.76 88888.00 2020-10-03 19:43:15.000 277 33842.21 350.83 17143.78 37937.80 2020-10-03 19:43:16.000 277 33842.26 350.82 17143.75 88888.00 2020-10-03 19:43:17.000 277 33842.23 350.78 17143.73 88888.00 2020-10-03 19:43:18.000 277 33842.23 350.77 17143.74 88888.00 2020-10-03 19:43:19.000 277 33842.22 350.76 17143.71 88888.00 2020-10-03 19:43:20.000 277 33842.23 350.78 17143.72 37937.78 2020-10-03 19:43:21.000 277 33842.22 350.76 17143.73 88888.00 2020-10-03 19:43:22.000 277 33842.22 350.77 17143.69 88888.00 2020-10-03 19:43:23.000 277 33842.25 350.76 17143.74 88888.00 2020-10-03 19:43:24.000 277 33842.26 350.80 17143.72 88888.00 2020-10-03 19:43:25.000 277 33842.26 350.81 17143.77 37937.82 2020-10-03 19:43:26.000 277 33842.24 350.80 17143.80 88888.00 2020-10-03 19:43:27.000 277 33842.24 350.79 17143.78 88888.00 2020-10-03 19:43:28.000 277 33842.30 350.75 17143.76 88888.00 2020-10-03 19:43:29.000 277 33842.27 350.77 17143.74 88888.00 2020-10-03 19:43:30.000 277 33842.26 350.80 17143.76 37937.90 2020-10-03 19:43:31.000 277 33842.28 350.87 17143.74 88888.00 2020-10-03 19:43:32.000 277 33842.26 350.91 17143.74 88888.00 2020-10-03 19:43:33.000 277 33842.28 350.85 17143.79 88888.00 2020-10-03 19:43:34.000 277 33842.26 350.79 17143.82 88888.00 2020-10-03 19:43:35.000 277 33842.23 350.77 17143.79 37937.85 2020-10-03 19:43:36.000 277 33842.25 350.78 17143.78 88888.00 2020-10-03 19:43:37.000 277 33842.24 350.77 17143.76 88888.00 2020-10-03 19:43:38.000 277 33842.22 350.75 17143.79 88888.00 2020-10-03 19:43:39.000 277 33842.22 350.79 17143.76 88888.00 2020-10-03 19:43:40.000 277 33842.25 350.79 17143.72 37937.86 2020-10-03 19:43:41.000 277 33842.22 350.81 17143.72 88888.00 2020-10-03 19:43:42.000 277 33842.24 350.81 17143.72 88888.00 2020-10-03 19:43:43.000 277 33842.25 350.80 17143.72 88888.00 2020-10-03 19:43:44.000 277 33842.27 350.78 17143.73 88888.00 2020-10-03 19:43:45.000 277 33842.26 350.74 17143.70 37937.88 2020-10-03 19:43:46.000 277 33842.27 350.74 17143.69 88888.00 2020-10-03 19:43:47.000 277 33842.29 350.74 17143.71 88888.00 2020-10-03 19:43:48.000 277 33842.30 350.75 17143.74 88888.00 2020-10-03 19:43:49.000 277 33842.32 350.76 17143.73 88888.00 2020-10-03 19:43:50.000 277 33842.30 350.74 17143.72 37937.85 2020-10-03 19:43:51.000 277 33842.31 350.77 17143.70 88888.00 2020-10-03 19:43:52.000 277 33842.27 350.76 17143.69 88888.00 2020-10-03 19:43:53.000 277 33842.26 350.72 17143.67 88888.00 2020-10-03 19:43:54.000 277 33842.26 350.76 17143.66 88888.00 2020-10-03 19:43:55.000 277 33842.26 350.77 17143.66 37937.84 2020-10-03 19:43:56.000 277 33842.24 350.74 17143.67 88888.00 2020-10-03 19:43:57.000 277 33842.21 350.74 17143.69 88888.00 2020-10-03 19:43:58.000 277 33842.26 350.75 17143.70 88888.00 2020-10-03 19:43:59.000 277 33842.26 350.79 17143.71 88888.00 2020-10-03 19:44:00.000 277 33842.27 350.81 17143.73 37937.87 2020-10-03 19:44:01.000 277 33842.29 350.74 17143.76 88888.00 2020-10-03 19:44:02.000 277 33842.32 350.72 17143.74 88888.00 2020-10-03 19:44:03.000 277 33842.26 350.73 17143.74 88888.00 2020-10-03 19:44:04.000 277 33842.24 350.73 17143.74 88888.00 2020-10-03 19:44:05.000 277 33842.25 350.76 17143.74 37937.85 2020-10-03 19:44:06.000 277 33842.23 350.79 17143.78 88888.00 2020-10-03 19:44:07.000 277 33842.23 350.77 17143.79 88888.00 2020-10-03 19:44:08.000 277 33842.26 350.79 17143.78 88888.00 2020-10-03 19:44:09.000 277 33842.28 350.81 17143.76 88888.00 2020-10-03 19:44:10.000 277 33842.26 350.72 17143.75 37937.84 2020-10-03 19:44:11.000 277 33842.21 350.77 17143.76 88888.00 2020-10-03 19:44:12.000 277 33842.22 350.81 17143.76 88888.00 2020-10-03 19:44:13.000 277 33842.24 350.81 17143.75 88888.00 2020-10-03 19:44:14.000 277 33842.23 350.81 17143.76 88888.00 2020-10-03 19:44:15.000 277 33842.24 350.81 17143.76 37937.88 2020-10-03 19:44:16.000 277 33842.25 350.84 17143.77 88888.00 2020-10-03 19:44:17.000 277 33842.24 350.88 17143.82 88888.00 2020-10-03 19:44:18.000 277 33842.24 350.86 17143.78 88888.00 2020-10-03 19:44:19.000 277 33842.23 350.77 17143.76 88888.00 2020-10-03 19:44:20.000 277 33842.23 350.78 17143.78 37937.96 2020-10-03 19:44:21.000 277 33842.24 350.81 17143.83 88888.00 2020-10-03 19:44:22.000 277 33842.26 350.83 17143.81 88888.00 2020-10-03 19:44:23.000 277 33842.26 350.83 17143.74 88888.00 2020-10-03 19:44:24.000 277 33842.27 350.82 17143.71 88888.00 2020-10-03 19:44:25.000 277 33842.26 350.89 17143.72 37937.92 2020-10-03 19:44:26.000 277 33842.28 350.91 17143.73 88888.00 2020-10-03 19:44:27.000 277 33842.29 350.90 17143.71 88888.00 2020-10-03 19:44:28.000 277 33842.32 350.90 17143.70 88888.00 2020-10-03 19:44:29.000 277 33842.31 350.83 17143.71 88888.00 2020-10-03 19:44:30.000 277 33842.25 350.82 17143.71 37937.87 2020-10-03 19:44:31.000 277 33842.20 350.81 17143.71 88888.00 2020-10-03 19:44:32.000 277 33842.19 350.84 17143.66 88888.00 2020-10-03 19:44:33.000 277 33842.21 350.88 17143.69 88888.00 2020-10-03 19:44:34.000 277 33842.23 350.87 17143.74 88888.00 2020-10-03 19:44:35.000 277 33842.20 350.87 17143.74 37937.89 2020-10-03 19:44:36.000 277 33842.18 350.84 17143.76 88888.00 2020-10-03 19:44:37.000 277 33842.21 350.83 17143.76 88888.00 2020-10-03 19:44:38.000 277 33842.20 350.86 17143.71 88888.00 2020-10-03 19:44:39.000 277 33842.23 350.90 17143.72 88888.00 2020-10-03 19:44:40.000 277 33842.22 350.89 17143.69 37937.89 2020-10-03 19:44:41.000 277 33842.24 350.88 17143.67 88888.00 2020-10-03 19:44:42.000 277 33842.25 350.89 17143.68 88888.00 2020-10-03 19:44:43.000 277 33842.27 350.87 17143.68 88888.00 2020-10-03 19:44:44.000 277 33842.26 350.88 17143.70 88888.00 2020-10-03 19:44:45.000 277 33842.26 350.87 17143.69 37937.81 2020-10-03 19:44:46.000 277 33842.23 350.85 17143.71 88888.00 2020-10-03 19:44:47.000 277 33842.25 350.85 17143.68 88888.00 2020-10-03 19:44:48.000 277 33842.28 350.88 17143.70 88888.00 2020-10-03 19:44:49.000 277 33842.28 350.85 17143.68 88888.00 2020-10-03 19:44:50.000 277 33842.28 350.87 17143.69 37937.90 2020-10-03 19:44:51.000 277 33842.30 350.83 17143.70 88888.00 2020-10-03 19:44:52.000 277 33842.28 350.89 17143.70 88888.00 2020-10-03 19:44:53.000 277 33842.24 350.83 17143.75 88888.00 2020-10-03 19:44:54.000 277 33842.30 350.81 17143.75 88888.00 2020-10-03 19:44:55.000 277 33842.29 350.85 17143.76 37937.85 2020-10-03 19:44:56.000 277 33842.26 350.81 17143.76 88888.00 2020-10-03 19:44:57.000 277 33842.28 350.80 17143.77 88888.00 2020-10-03 19:44:58.000 277 33842.27 350.84 17143.77 88888.00 2020-10-03 19:44:59.000 277 33842.32 350.84 17143.78 88888.00 2020-10-03 19:45:00.000 277 33842.28 350.91 17143.77 37937.93 2020-10-03 19:45:01.000 277 33842.24 350.91 17143.78 88888.00 2020-10-03 19:45:02.000 277 33842.26 350.90 17143.82 88888.00 2020-10-03 19:45:03.000 277 33842.26 350.90 17143.81 88888.00 2020-10-03 19:45:04.000 277 33842.28 350.92 17143.79 88888.00 2020-10-03 19:45:05.000 277 33842.32 350.91 17143.76 37937.90 2020-10-03 19:45:06.000 277 33842.32 350.88 17143.75 88888.00 2020-10-03 19:45:07.000 277 33842.27 350.87 17143.76 88888.00 2020-10-03 19:45:08.000 277 33842.28 350.89 17143.81 88888.00 2020-10-03 19:45:09.000 277 33842.26 350.90 17143.79 88888.00 2020-10-03 19:45:10.000 277 33842.28 350.91 17143.81 37937.93 2020-10-03 19:45:11.000 277 33842.28 350.93 17143.78 88888.00 2020-10-03 19:45:12.000 277 33842.26 350.92 17143.76 88888.00 2020-10-03 19:45:13.000 277 33842.26 350.90 17143.76 88888.00 2020-10-03 19:45:14.000 277 33842.28 350.93 17143.74 88888.00 2020-10-03 19:45:15.000 277 33842.32 351.01 17143.77 37937.85 2020-10-03 19:45:16.000 277 33842.38 351.06 17143.75 88888.00 2020-10-03 19:45:17.000 277 33842.38 351.01 17143.79 88888.00 2020-10-03 19:45:18.000 277 33842.31 350.98 17143.74 88888.00 2020-10-03 19:45:19.000 277 33842.31 351.01 17143.73 88888.00 2020-10-03 19:45:20.000 277 33842.30 351.00 17143.71 37937.85 2020-10-03 19:45:21.000 277 33842.30 351.02 17143.76 88888.00 2020-10-03 19:45:22.000 277 33842.32 351.05 17143.75 88888.00 2020-10-03 19:45:23.000 277 33842.37 351.04 17143.72 88888.00 2020-10-03 19:45:24.000 277 33842.39 351.07 17143.72 88888.00 2020-10-03 19:45:25.000 277 33842.39 351.11 17143.75 37937.85 2020-10-03 19:45:26.000 277 33842.38 351.11 17143.74 88888.00 2020-10-03 19:45:27.000 277 33842.37 351.06 17143.71 88888.00 2020-10-03 19:45:28.000 277 33842.39 351.08 17143.73 88888.00 2020-10-03 19:45:29.000 277 33842.36 351.11 17143.74 88888.00 2020-10-03 19:45:30.000 277 33842.36 351.09 17143.78 37937.87 2020-10-03 19:45:31.000 277 33842.35 351.08 17143.78 88888.00 2020-10-03 19:45:32.000 277 33842.31 351.07 17143.74 88888.00 2020-10-03 19:45:33.000 277 33842.29 351.04 17143.74 88888.00 2020-10-03 19:45:34.000 277 33842.31 351.04 17143.73 88888.00 2020-10-03 19:45:35.000 277 33842.28 351.02 17143.74 37937.84 2020-10-03 19:45:36.000 277 33842.28 351.01 17143.78 88888.00 2020-10-03 19:45:37.000 277 33842.27 351.04 17143.78 88888.00 2020-10-03 19:45:38.000 277 33842.29 351.05 17143.74 88888.00 2020-10-03 19:45:39.000 277 33842.32 351.06 17143.71 88888.00 2020-10-03 19:45:40.000 277 33842.30 351.01 17143.71 37937.78 2020-10-03 19:45:41.000 277 33842.28 351.04 17143.74 88888.00 2020-10-03 19:45:42.000 277 33842.26 351.02 17143.73 88888.00 2020-10-03 19:45:43.000 277 33842.27 350.99 17143.70 88888.00 2020-10-03 19:45:44.000 277 33842.28 351.00 17143.71 88888.00 2020-10-03 19:45:45.000 277 33842.28 350.95 17143.75 37937.86 2020-10-03 19:45:46.000 277 33842.27 350.88 17143.77 88888.00 2020-10-03 19:45:47.000 277 33842.26 350.88 17143.76 88888.00 2020-10-03 19:45:48.000 277 33842.28 350.93 17143.76 88888.00 2020-10-03 19:45:49.000 277 33842.30 350.89 17143.75 88888.00 2020-10-03 19:45:50.000 277 33842.31 350.88 17143.76 37937.89 2020-10-03 19:45:51.000 277 33842.31 350.90 17143.70 88888.00 2020-10-03 19:45:52.000 277 33842.27 350.83 17143.73 88888.00 2020-10-03 19:45:53.000 277 33842.26 350.85 17143.75 88888.00 2020-10-03 19:45:54.000 277 33842.24 350.86 17143.74 88888.00 2020-10-03 19:45:55.000 277 33842.22 350.83 17143.68 37937.90 2020-10-03 19:45:56.000 277 33842.27 350.84 17143.72 88888.00 2020-10-03 19:45:57.000 277 33842.26 350.87 17143.76 88888.00 2020-10-03 19:45:58.000 277 33842.25 350.82 17143.74 88888.00 2020-10-03 19:45:59.000 277 33842.23 350.82 17143.71 88888.00 2020-10-03 19:46:00.000 277 33842.20 350.80 17143.71 37937.82 2020-10-03 19:46:01.000 277 33842.19 350.85 17143.72 88888.00 2020-10-03 19:46:02.000 277 33842.22 350.88 17143.72 88888.00 2020-10-03 19:46:03.000 277 33842.25 350.86 17143.72 88888.00 2020-10-03 19:46:04.000 277 33842.26 350.87 17143.76 88888.00 2020-10-03 19:46:05.000 277 33842.27 350.84 17143.77 37937.79 2020-10-03 19:46:06.000 277 33842.26 350.85 17143.78 88888.00 2020-10-03 19:46:07.000 277 33842.25 350.89 17143.78 88888.00 2020-10-03 19:46:08.000 277 33842.24 350.89 17143.79 88888.00 2020-10-03 19:46:09.000 277 33842.24 350.85 17143.80 88888.00 2020-10-03 19:46:10.000 277 33842.21 350.89 17143.78 37937.81 2020-10-03 19:46:11.000 277 33842.15 350.92 17143.77 88888.00 2020-10-03 19:46:12.000 277 33842.17 350.91 17143.75 88888.00 2020-10-03 19:46:13.000 277 33842.17 350.88 17143.73 88888.00 2020-10-03 19:46:14.000 277 33842.15 350.88 17143.70 88888.00 2020-10-03 19:46:15.000 277 33842.10 350.91 17143.70 37937.84 2020-10-03 19:46:16.000 277 33842.12 350.92 17143.71 88888.00 2020-10-03 19:46:17.000 277 33842.13 350.95 17143.75 88888.00 2020-10-03 19:46:18.000 277 33842.11 350.92 17143.74 88888.00 2020-10-03 19:46:19.000 277 33842.10 350.91 17143.74 88888.00 2020-10-03 19:46:20.000 277 33842.12 350.91 17143.77 37937.89 2020-10-03 19:46:21.000 277 33842.13 350.85 17143.72 88888.00 2020-10-03 19:46:22.000 277 33842.11 350.86 17143.73 88888.00 2020-10-03 19:46:23.000 277 33842.06 350.88 17143.74 88888.00 2020-10-03 19:46:24.000 277 33842.11 350.94 17143.75 88888.00 2020-10-03 19:46:25.000 277 33842.15 350.99 17143.72 37937.77 2020-10-03 19:46:26.000 277 33842.13 350.98 17143.75 88888.00 2020-10-03 19:46:27.000 277 33842.14 350.94 17143.77 88888.00 2020-10-03 19:46:28.000 277 33842.12 350.94 17143.72 88888.00 2020-10-03 19:46:29.000 277 33842.14 350.89 17143.71 88888.00 2020-10-03 19:46:30.000 277 33842.11 350.93 17143.74 37937.71 2020-10-03 19:46:31.000 277 33842.10 350.92 17143.73 88888.00 2020-10-03 19:46:32.000 277 33842.09 350.91 17143.71 88888.00 2020-10-03 19:46:33.000 277 33842.07 350.90 17143.74 88888.00 2020-10-03 19:46:34.000 277 33842.11 350.92 17143.72 88888.00 2020-10-03 19:46:35.000 277 33842.11 350.94 17143.71 37937.78 2020-10-03 19:46:36.000 277 33842.10 350.97 17143.73 88888.00 2020-10-03 19:46:37.000 277 33842.10 350.93 17143.70 88888.00 2020-10-03 19:46:38.000 277 33842.14 350.92 17143.73 88888.00 2020-10-03 19:46:39.000 277 33842.14 350.92 17143.76 88888.00 2020-10-03 19:46:40.000 277 33842.14 350.91 17143.75 37937.77 2020-10-03 19:46:41.000 277 33842.12 350.90 17143.78 88888.00 2020-10-03 19:46:42.000 277 33842.15 350.89 17143.75 88888.00 2020-10-03 19:46:43.000 277 33842.15 350.88 17143.73 88888.00 2020-10-03 19:46:44.000 277 33842.14 350.91 17143.70 88888.00 2020-10-03 19:46:45.000 277 33842.11 350.94 17143.73 37937.78 2020-10-03 19:46:46.000 277 33842.12 350.92 17143.75 88888.00 2020-10-03 19:46:47.000 277 33842.12 350.95 17143.71 88888.00 2020-10-03 19:46:48.000 277 33842.10 350.98 17143.71 88888.00 2020-10-03 19:46:49.000 277 33842.09 350.93 17143.74 88888.00 2020-10-03 19:46:50.000 277 33842.12 351.00 17143.75 37937.77 2020-10-03 19:46:51.000 277 33842.14 351.01 17143.77 88888.00 2020-10-03 19:46:52.000 277 33842.10 350.94 17143.75 88888.00 2020-10-03 19:46:53.000 277 33842.09 350.90 17143.76 88888.00 2020-10-03 19:46:54.000 277 33842.11 351.00 17143.74 88888.00 2020-10-03 19:46:55.000 277 33842.09 351.07 17143.73 37937.73 2020-10-03 19:46:56.000 277 33842.06 351.07 17143.76 88888.00 2020-10-03 19:46:57.000 277 33842.06 351.02 17143.72 88888.00 2020-10-03 19:46:58.000 277 33842.12 351.00 17143.71 88888.00 2020-10-03 19:46:59.000 277 33842.13 350.98 17143.75 88888.00 2020-10-03 19:47:00.000 277 33842.10 350.92 17143.73 37937.79 2020-10-03 19:47:01.000 277 33842.09 350.96 17143.74 88888.00 2020-10-03 19:47:02.000 277 33842.11 350.98 17143.77 88888.00 2020-10-03 19:47:03.000 277 33842.12 350.92 17143.78 88888.00 2020-10-03 19:47:04.000 277 33842.09 350.92 17143.78 88888.00 2020-10-03 19:47:05.000 277 33842.07 350.93 17143.76 37937.79 2020-10-03 19:47:06.000 277 33842.05 350.96 17143.74 88888.00 2020-10-03 19:47:07.000 277 33842.05 350.88 17143.70 88888.00 2020-10-03 19:47:08.000 277 33842.03 350.86 17143.68 88888.00 2020-10-03 19:47:09.000 277 33842.09 350.90 17143.68 88888.00 2020-10-03 19:47:10.000 277 33842.08 350.91 17143.68 37937.71 2020-10-03 19:47:11.000 277 33842.05 350.89 17143.66 88888.00 2020-10-03 19:47:12.000 277 33842.04 350.89 17143.66 88888.00 2020-10-03 19:47:13.000 277 33842.03 350.91 17143.70 88888.00 2020-10-03 19:47:14.000 277 33842.06 350.92 17143.71 88888.00 2020-10-03 19:47:15.000 277 33842.04 350.93 17143.68 37937.75 2020-10-03 19:47:16.000 277 33842.08 350.91 17143.71 88888.00 2020-10-03 19:47:17.000 277 33842.05 350.91 17143.71 88888.00 2020-10-03 19:47:18.000 277 33842.04 350.93 17143.73 88888.00 2020-10-03 19:47:19.000 277 33842.05 350.93 17143.73 88888.00 2020-10-03 19:47:20.000 277 33842.04 350.93 17143.72 37937.81 2020-10-03 19:47:21.000 277 33842.05 350.94 17143.74 88888.00 2020-10-03 19:47:22.000 277 33842.07 350.92 17143.73 88888.00 2020-10-03 19:47:23.000 277 33842.05 350.91 17143.71 88888.00 2020-10-03 19:47:24.000 277 33842.04 350.93 17143.73 88888.00 2020-10-03 19:47:25.000 277 33842.03 350.94 17143.70 37937.70 2020-10-03 19:47:26.000 277 33842.00 350.95 17143.66 88888.00 2020-10-03 19:47:27.000 277 33842.01 350.95 17143.66 88888.00 2020-10-03 19:47:28.000 277 33842.05 350.93 17143.68 88888.00 2020-10-03 19:47:29.000 277 33842.01 350.94 17143.69 88888.00 2020-10-03 19:47:30.000 277 33842.03 350.95 17143.72 37937.78 2020-10-03 19:47:31.000 277 33842.03 350.92 17143.73 88888.00 2020-10-03 19:47:32.000 277 33842.02 350.93 17143.75 88888.00 2020-10-03 19:47:33.000 277 33842.01 350.93 17143.73 88888.00 2020-10-03 19:47:34.000 277 33842.05 350.95 17143.75 88888.00 2020-10-03 19:47:35.000 277 33842.05 350.87 17143.75 37937.70 2020-10-03 19:47:36.000 277 33842.04 350.89 17143.72 88888.00 2020-10-03 19:47:37.000 277 33842.02 350.92 17143.71 88888.00 2020-10-03 19:47:38.000 277 33842.01 350.96 17143.73 88888.00 2020-10-03 19:47:39.000 277 33841.96 350.94 17143.71 88888.00 2020-10-03 19:47:40.000 277 33841.96 350.91 17143.73 37937.67 2020-10-03 19:47:41.000 277 33841.99 350.90 17143.72 88888.00 2020-10-03 19:47:42.000 277 33841.96 350.92 17143.71 88888.00 2020-10-03 19:47:43.000 277 33841.96 350.95 17143.72 88888.00 2020-10-03 19:47:44.000 277 33841.96 350.96 17143.73 88888.00 2020-10-03 19:47:45.000 277 33841.95 350.95 17143.72 37937.65 2020-10-03 19:47:46.000 277 33841.96 351.02 17143.72 88888.00 2020-10-03 19:47:47.000 277 33841.99 350.95 17143.72 88888.00 2020-10-03 19:47:48.000 277 33841.95 350.99 17143.74 88888.00 2020-10-03 19:47:49.000 277 33841.96 350.99 17143.73 88888.00 2020-10-03 19:47:50.000 277 33842.00 350.98 17143.72 37937.69 2020-10-03 19:47:51.000 277 33842.00 350.99 17143.69 88888.00 2020-10-03 19:47:52.000 277 33842.02 351.02 17143.67 88888.00 2020-10-03 19:47:53.000 277 33842.02 351.02 17143.70 88888.00 2020-10-03 19:47:54.000 277 33841.97 351.03 17143.72 88888.00 2020-10-03 19:47:55.000 277 33841.96 351.01 17143.71 37937.78 2020-10-03 19:47:56.000 277 33841.95 351.03 17143.76 88888.00 2020-10-03 19:47:57.000 277 33842.00 351.04 17143.77 88888.00 2020-10-03 19:47:58.000 277 33842.00 351.02 17143.76 88888.00 2020-10-03 19:47:59.000 277 33841.99 351.01 17143.74 88888.00 2020-10-03 19:48:00.000 277 33841.95 351.00 17143.67 37937.71 2020-10-03 19:48:01.000 277 33841.96 350.98 17143.65 88888.00 2020-10-03 19:48:02.000 277 33841.97 350.99 17143.69 88888.00 2020-10-03 19:48:03.000 277 33841.99 351.03 17143.71 88888.00 2020-10-03 19:48:04.000 277 33841.97 350.98 17143.67 88888.00 2020-10-03 19:48:05.000 277 33841.95 350.97 17143.70 37937.61 2020-10-03 19:48:06.000 277 33841.97 351.00 17143.67 88888.00 2020-10-03 19:48:07.000 277 33841.94 351.00 17143.66 88888.00 2020-10-03 19:48:08.000 277 33841.95 350.98 17143.69 88888.00 2020-10-03 19:48:09.000 277 33841.96 350.99 17143.71 88888.00 2020-10-03 19:48:10.000 277 33841.96 351.05 17143.72 37937.78 2020-10-03 19:48:11.000 277 33841.95 351.02 17143.69 88888.00 2020-10-03 19:48:12.000 277 33841.98 351.01 17143.65 88888.00 2020-10-03 19:48:13.000 277 33841.97 350.96 17143.66 88888.00 2020-10-03 19:48:14.000 277 33841.98 350.92 17143.69 88888.00 2020-10-03 19:48:15.000 277 33841.96 350.93 17143.68 37937.67 2020-10-03 19:48:16.000 277 33841.98 350.92 17143.74 88888.00 2020-10-03 19:48:17.000 277 33841.99 350.92 17143.72 88888.00 2020-10-03 19:48:18.000 277 33841.96 350.96 17143.74 88888.00 2020-10-03 19:48:19.000 277 33842.01 350.97 17143.72 88888.00 2020-10-03 19:48:20.000 277 33842.06 350.95 17143.73 37937.60 2020-10-03 19:48:21.000 277 33842.03 350.96 17143.73 88888.00 2020-10-03 19:48:22.000 277 33841.95 350.98 17143.67 88888.00 2020-10-03 19:48:23.000 277 33841.92 350.98 17143.66 88888.00 2020-10-03 19:48:24.000 277 33841.94 350.99 17143.67 88888.00 2020-10-03 19:48:25.000 277 33841.97 351.00 17143.68 37937.68 2020-10-03 19:48:26.000 277 33841.97 350.95 17143.68 88888.00 2020-10-03 19:48:27.000 277 33841.93 350.95 17143.72 88888.00 2020-10-03 19:48:28.000 277 33841.95 350.95 17143.72 88888.00 2020-10-03 19:48:29.000 277 33841.97 350.95 17143.70 88888.00 2020-10-03 19:48:30.000 277 33841.95 350.99 17143.69 37937.64 2020-10-03 19:48:31.000 277 33841.97 351.00 17143.71 88888.00 2020-10-03 19:48:32.000 277 33842.00 350.99 17143.72 88888.00 2020-10-03 19:48:33.000 277 33842.00 351.02 17143.65 88888.00 2020-10-03 19:48:34.000 277 33842.05 351.02 17143.65 88888.00 2020-10-03 19:48:35.000 277 33842.05 351.01 17143.72 37937.59 2020-10-03 19:48:36.000 277 33842.07 351.04 17143.72 88888.00 2020-10-03 19:48:37.000 277 33842.06 351.03 17143.72 88888.00 2020-10-03 19:48:38.000 277 33842.05 351.03 17143.73 88888.00 2020-10-03 19:48:39.000 277 33842.07 351.07 17143.65 88888.00 2020-10-03 19:48:40.000 277 33842.07 351.10 17143.65 37937.68 2020-10-03 19:48:41.000 277 33842.09 351.07 17143.65 88888.00 2020-10-03 19:48:42.000 277 33842.10 351.01 17143.72 88888.00 2020-10-03 19:48:43.000 277 33842.08 350.97 17143.73 88888.00 2020-10-03 19:48:44.000 277 33842.06 350.97 17143.72 88888.00 2020-10-03 19:48:45.000 277 33842.07 350.94 17143.73 37937.65 2020-10-03 19:48:46.000 277 33842.05 350.92 17143.69 88888.00 2020-10-03 19:48:47.000 277 33842.03 350.95 17143.72 88888.00 2020-10-03 19:48:48.000 277 33842.05 350.93 17143.75 88888.00 2020-10-03 19:48:49.000 277 33842.04 350.90 17143.73 88888.00 2020-10-03 19:48:50.000 277 33842.03 350.89 17143.74 37937.72 2020-10-03 19:48:51.000 277 33842.08 350.94 17143.76 88888.00 2020-10-03 19:48:52.000 277 33842.11 350.98 17143.73 88888.00 2020-10-03 19:48:53.000 277 33842.07 350.90 17143.71 88888.00 2020-10-03 19:48:54.000 277 33842.06 350.88 17143.75 88888.00 2020-10-03 19:48:55.000 277 33842.04 350.88 17143.74 37937.75 2020-10-03 19:48:56.000 277 33842.04 350.85 17143.68 88888.00 2020-10-03 19:48:57.000 277 33842.08 350.91 17143.73 88888.00 2020-10-03 19:48:58.000 277 33842.07 350.96 17143.76 88888.00 2020-10-03 19:48:59.000 277 33842.08 351.02 17143.73 88888.00 2020-10-03 19:49:00.000 277 33842.11 350.96 17143.74 37937.83 2020-10-03 19:49:01.000 277 33842.09 350.94 17143.72 88888.00 2020-10-03 19:49:02.000 277 33842.06 350.90 17143.71 88888.00 2020-10-03 19:49:03.000 277 33842.06 350.90 17143.72 88888.00 2020-10-03 19:49:04.000 277 33842.08 350.95 17143.71 88888.00 2020-10-03 19:49:05.000 277 33842.04 350.92 17143.72 37937.75 2020-10-03 19:49:06.000 277 33842.04 350.92 17143.72 88888.00 2020-10-03 19:49:07.000 277 33842.04 350.91 17143.73 88888.00 2020-10-03 19:49:08.000 277 33842.04 350.96 17143.75 88888.00 2020-10-03 19:49:09.000 277 33842.02 350.98 17143.72 88888.00 2020-10-03 19:49:10.000 277 33842.05 350.97 17143.76 37937.77 2020-10-03 19:49:11.000 277 33842.09 350.99 17143.76 88888.00 2020-10-03 19:49:12.000 277 33842.10 350.95 17143.77 88888.00 2020-10-03 19:49:13.000 277 33842.10 350.90 17143.77 88888.00 2020-10-03 19:49:14.000 277 33842.13 350.93 17143.75 88888.00 2020-10-03 19:49:15.000 277 33842.14 350.95 17143.76 37937.73 2020-10-03 19:49:16.000 277 33842.15 350.94 17143.75 88888.00 2020-10-03 19:49:17.000 277 33842.12 350.95 17143.74 88888.00 2020-10-03 19:49:18.000 277 33842.11 350.91 17143.72 88888.00 2020-10-03 19:49:19.000 277 33842.12 350.97 17143.71 88888.00 2020-10-03 19:49:20.000 277 33842.11 350.99 17143.72 37937.71 2020-10-03 19:49:21.000 277 33842.10 350.97 17143.73 88888.00 2020-10-03 19:49:22.000 277 33842.13 350.92 17143.69 88888.00 2020-10-03 19:49:23.000 277 33842.10 350.93 17143.71 88888.00 2020-10-03 19:49:24.000 277 33842.11 350.92 17143.75 88888.00 2020-10-03 19:49:25.000 277 33842.10 350.92 17143.73 37937.86 2020-10-03 19:49:26.000 277 33842.08 350.96 17143.73 88888.00 2020-10-03 19:49:27.000 277 33842.07 350.93 17143.70 88888.00 2020-10-03 19:49:28.000 277 33842.09 350.98 17143.70 88888.00 2020-10-03 19:49:29.000 277 33842.11 350.97 17143.72 88888.00 2020-10-03 19:49:30.000 277 33842.13 350.99 17143.72 37937.87 2020-10-03 19:49:31.000 277 33842.13 351.07 17143.67 88888.00 2020-10-03 19:49:32.000 277 33842.10 351.10 17143.69 88888.00 2020-10-03 19:49:33.000 277 33842.13 351.07 17143.68 88888.00 2020-10-03 19:49:34.000 277 33842.13 351.06 17143.70 88888.00 2020-10-03 19:49:35.000 277 33842.09 351.11 17143.70 37937.75 2020-10-03 19:49:36.000 277 33842.07 351.12 17143.72 88888.00 2020-10-03 19:49:37.000 277 33842.09 351.13 17143.74 88888.00 2020-10-03 19:49:38.000 277 33842.10 351.09 17143.74 88888.00 2020-10-03 19:49:39.000 277 33842.13 351.10 17143.74 88888.00 2020-10-03 19:49:40.000 277 33842.14 351.10 17143.76 37937.79 2020-10-03 19:49:41.000 277 33842.10 351.12 17143.75 88888.00 2020-10-03 19:49:42.000 277 33842.09 351.10 17143.74 88888.00 2020-10-03 19:49:43.000 277 33842.09 351.10 17143.69 88888.00 2020-10-03 19:49:44.000 277 33842.11 351.10 17143.70 88888.00 2020-10-03 19:49:45.000 277 33842.06 351.07 17143.74 37937.83 2020-10-03 19:49:46.000 277 33842.07 350.99 17143.75 88888.00 2020-10-03 19:49:47.000 277 33842.08 350.95 17143.69 88888.00 2020-10-03 19:49:48.000 277 33842.09 351.00 17143.70 88888.00 2020-10-03 19:49:49.000 277 33842.08 351.02 17143.72 88888.00 2020-10-03 19:49:50.000 277 33842.06 350.98 17143.69 37937.78 2020-10-03 19:49:51.000 277 33842.08 350.97 17143.69 88888.00 2020-10-03 19:49:52.000 277 33842.09 350.94 17143.74 88888.00 2020-10-03 19:49:53.000 277 33842.10 350.94 17143.72 88888.00 2020-10-03 19:49:54.000 277 33842.07 350.92 17143.68 88888.00 2020-10-03 19:49:55.000 277 33842.10 350.92 17143.70 37937.81 2020-10-03 19:49:56.000 277 33842.08 350.94 17143.69 88888.00 2020-10-03 19:49:57.000 277 33842.08 350.94 17143.68 88888.00 2020-10-03 19:49:58.000 277 33842.11 350.96 17143.68 88888.00 2020-10-03 19:49:59.000 277 33842.09 350.95 17143.64 88888.00 2020-10-03 19:50:00.000 277 33842.08 350.97 17143.68 37937.81 2020-10-03 19:50:01.000 277 33842.10 350.95 17143.72 88888.00 2020-10-03 19:50:02.000 277 33842.14 350.99 17143.71 88888.00 2020-10-03 19:50:03.000 277 33842.17 350.97 17143.69 88888.00 2020-10-03 19:50:04.000 277 33842.15 350.96 17143.71 88888.00 2020-10-03 19:50:05.000 277 33842.16 350.97 17143.67 37937.77 2020-10-03 19:50:06.000 277 33842.20 350.99 17143.71 88888.00 2020-10-03 19:50:07.000 277 33842.23 350.98 17143.75 88888.00 2020-10-03 19:50:08.000 277 33842.24 350.95 17143.74 88888.00 2020-10-03 19:50:09.000 277 33842.19 350.95 17143.75 88888.00 2020-10-03 19:50:10.000 277 33842.17 350.97 17143.75 37937.77 2020-10-03 19:50:11.000 277 33842.15 351.02 17143.74 88888.00 2020-10-03 19:50:12.000 277 33842.12 351.03 17143.74 88888.00 2020-10-03 19:50:13.000 277 33842.12 351.01 17143.71 88888.00 2020-10-03 19:50:14.000 277 33842.11 351.01 17143.72 88888.00 2020-10-03 19:50:15.000 277 33842.14 351.01 17143.75 37937.79 2020-10-03 19:50:16.000 277 33842.12 351.01 17143.75 88888.00 2020-10-03 19:50:17.000 277 33842.07 350.96 17143.76 88888.00 2020-10-03 19:50:18.000 277 33842.10 350.90 17143.69 88888.00 2020-10-03 19:50:19.000 277 33842.09 350.89 17143.67 88888.00 2020-10-03 19:50:20.000 277 33842.09 350.89 17143.68 37937.74 2020-10-03 19:50:21.000 277 33842.10 350.92 17143.70 88888.00 2020-10-03 19:50:22.000 277 33842.12 350.96 17143.72 88888.00 2020-10-03 19:50:23.000 277 33842.08 350.99 17143.67 88888.00 2020-10-03 19:50:24.000 277 33842.05 351.01 17143.67 88888.00 2020-10-03 19:50:25.000 277 33842.02 351.04 17143.66 37937.67 2020-10-03 19:50:26.000 277 33842.04 351.00 17143.68 88888.00 2020-10-03 19:50:27.000 277 33842.05 350.99 17143.67 88888.00 2020-10-03 19:50:28.000 277 33842.04 350.97 17143.70 88888.00 2020-10-03 19:50:29.000 277 33842.04 350.97 17143.74 88888.00 2020-10-03 19:50:30.000 277 33842.08 350.97 17143.74 37937.72 2020-10-03 19:50:31.000 277 33842.09 350.98 17143.69 88888.00 2020-10-03 19:50:32.000 277 33842.10 351.00 17143.66 88888.00 2020-10-03 19:50:33.000 277 33842.08 351.05 17143.66 88888.00 2020-10-03 19:50:34.000 277 33842.07 351.05 17143.70 88888.00 2020-10-03 19:50:35.000 277 33842.07 351.08 17143.69 37937.82 2020-10-03 19:50:36.000 277 33842.08 351.06 17143.70 88888.00 2020-10-03 19:50:37.000 277 33842.09 351.06 17143.74 88888.00 2020-10-03 19:50:38.000 277 33842.10 351.06 17143.78 88888.00 2020-10-03 19:50:39.000 277 33842.07 351.05 17143.74 88888.00 2020-10-03 19:50:40.000 277 33842.05 351.05 17143.70 37937.76 2020-10-03 19:50:41.000 277 33842.02 351.06 17143.71 88888.00 2020-10-03 19:50:42.000 277 33842.02 351.07 17143.75 88888.00 2020-10-03 19:50:43.000 277 33842.05 351.06 17143.75 88888.00 2020-10-03 19:50:44.000 277 33842.02 351.03 17143.74 88888.00 2020-10-03 19:50:45.000 277 33842.02 350.94 17143.71 37937.79 2020-10-03 19:50:46.000 277 33842.04 350.90 17143.73 88888.00 2020-10-03 19:50:47.000 277 33842.03 350.90 17143.72 88888.00 2020-10-03 19:50:48.000 277 33842.04 350.93 17143.75 88888.00 2020-10-03 19:50:49.000 277 33842.08 350.93 17143.74 88888.00 2020-10-03 19:50:50.000 277 33842.11 350.96 17143.72 37937.71 2020-10-03 19:50:51.000 277 33842.05 350.92 17143.75 88888.00 2020-10-03 19:50:52.000 277 33842.07 350.91 17143.77 88888.00 2020-10-03 19:50:53.000 277 33842.07 350.92 17143.76 88888.00 2020-10-03 19:50:54.000 277 33842.07 350.94 17143.71 88888.00 2020-10-03 19:50:55.000 277 33842.05 350.98 17143.73 37937.71 2020-10-03 19:50:56.000 277 33842.06 350.97 17143.74 88888.00 2020-10-03 19:50:57.000 277 33842.08 350.98 17143.73 88888.00 2020-10-03 19:50:58.000 277 33842.04 351.00 17143.74 88888.00 2020-10-03 19:50:59.000 277 33842.02 351.02 17143.74 88888.00 2020-10-03 19:51:00.000 277 33842.04 351.02 17143.75 37937.80 2020-10-03 19:51:01.000 277 33842.03 351.00 17143.72 88888.00 2020-10-03 19:51:02.000 277 33842.03 351.04 17143.74 88888.00 2020-10-03 19:51:03.000 277 33842.02 351.05 17143.73 88888.00 2020-10-03 19:51:04.000 277 33842.03 351.06 17143.74 88888.00 2020-10-03 19:51:05.000 277 33842.00 351.03 17143.71 37937.75 2020-10-03 19:51:06.000 277 33841.99 351.04 17143.74 88888.00 2020-10-03 19:51:07.000 277 33841.99 351.06 17143.77 88888.00 2020-10-03 19:51:08.000 277 33841.99 351.07 17143.80 88888.00 2020-10-03 19:51:09.000 277 33842.04 351.08 17143.78 88888.00 2020-10-03 19:51:10.000 277 33842.02 351.04 17143.74 37937.70 2020-10-03 19:51:11.000 277 33842.00 351.01 17143.77 88888.00 2020-10-03 19:51:12.000 277 33842.01 351.04 17143.79 88888.00 2020-10-03 19:51:13.000 277 33842.03 351.09 17143.76 88888.00 2020-10-03 19:51:14.000 277 33842.01 351.04 17143.77 88888.00 2020-10-03 19:51:15.000 277 33842.00 351.09 17143.77 37937.67 2020-10-03 19:51:16.000 277 33841.98 351.11 17143.76 88888.00 2020-10-03 19:51:17.000 277 33841.97 351.08 17143.78 88888.00 2020-10-03 19:51:18.000 277 33841.97 351.11 17143.76 88888.00 2020-10-03 19:51:19.000 277 33841.97 351.14 17143.73 88888.00 2020-10-03 19:51:20.000 277 33841.95 351.14 17143.76 37937.73 2020-10-03 19:51:21.000 277 33841.93 351.08 17143.78 88888.00 2020-10-03 19:51:22.000 277 33841.96 351.06 17143.76 88888.00 2020-10-03 19:51:23.000 277 33841.95 351.06 17143.74 88888.00 2020-10-03 19:51:24.000 277 33841.95 351.06 17143.76 88888.00 2020-10-03 19:51:25.000 277 33841.96 351.05 17143.79 37937.69 2020-10-03 19:51:26.000 277 33841.94 351.05 17143.74 88888.00 2020-10-03 19:51:27.000 277 33841.95 351.08 17143.77 88888.00 2020-10-03 19:51:28.000 277 33841.92 351.09 17143.74 88888.00 2020-10-03 19:51:29.000 277 33841.98 351.08 17143.73 88888.00 2020-10-03 19:51:30.000 277 33842.02 351.06 17143.75 37937.69 2020-10-03 19:51:31.000 277 33841.99 351.08 17143.73 88888.00 2020-10-03 19:51:32.000 277 33841.98 351.10 17143.72 88888.00 2020-10-03 19:51:33.000 277 33841.99 351.10 17143.72 88888.00 2020-10-03 19:51:34.000 277 33842.05 351.15 17143.74 88888.00 2020-10-03 19:51:35.000 277 33842.04 351.16 17143.73 37937.68 2020-10-03 19:51:36.000 277 33842.02 351.14 17143.71 88888.00 2020-10-03 19:51:37.000 277 33841.99 351.10 17143.76 88888.00 2020-10-03 19:51:38.000 277 33841.99 351.08 17143.73 88888.00 2020-10-03 19:51:39.000 277 33842.00 351.10 17143.68 88888.00 2020-10-03 19:51:40.000 277 33842.03 351.11 17143.72 37937.73 2020-10-03 19:51:41.000 277 33842.04 351.12 17143.76 88888.00 2020-10-03 19:51:42.000 277 33842.03 351.08 17143.78 88888.00 2020-10-03 19:51:43.000 277 33842.04 351.09 17143.79 88888.00 2020-10-03 19:51:44.000 277 33842.06 351.11 17143.77 88888.00 2020-10-03 19:51:45.000 277 33842.01 351.12 17143.71 37937.74 2020-10-03 19:51:46.000 277 33841.97 351.13 17143.71 88888.00 2020-10-03 19:51:47.000 277 33842.01 351.12 17143.74 88888.00 2020-10-03 19:51:48.000 277 33842.01 351.11 17143.76 88888.00 2020-10-03 19:51:49.000 277 33841.97 351.09 17143.75 88888.00 2020-10-03 19:51:50.000 277 33841.98 351.08 17143.75 37937.74 2020-10-03 19:51:51.000 277 33842.02 351.06 17143.78 88888.00 2020-10-03 19:51:52.000 277 33842.00 351.11 17143.79 88888.00 2020-10-03 19:51:53.000 277 33841.98 351.13 17143.75 88888.00 2020-10-03 19:51:54.000 277 33842.02 351.08 17143.76 88888.00 2020-10-03 19:51:55.000 277 33841.99 351.13 17143.76 37937.72 2020-10-03 19:51:56.000 277 33842.02 351.13 17143.79 88888.00 2020-10-03 19:51:57.000 277 33842.03 351.15 17143.79 88888.00 2020-10-03 19:51:58.000 277 33842.06 351.12 17143.79 88888.00 2020-10-03 19:51:59.000 277 33842.04 351.12 17143.78 88888.00 2020-10-03 19:52:00.000 277 33842.06 351.13 17143.79 37937.69 2020-10-03 19:52:01.000 277 33842.04 351.11 17143.82 88888.00 2020-10-03 19:52:02.000 277 33842.05 351.13 17143.80 88888.00 2020-10-03 19:52:03.000 277 33842.09 351.15 17143.80 88888.00 2020-10-03 19:52:04.000 277 33842.12 351.13 17143.76 88888.00 2020-10-03 19:52:05.000 277 33842.14 351.16 17143.77 37937.73 2020-10-03 19:52:06.000 277 33842.15 351.15 17143.78 88888.00 2020-10-03 19:52:07.000 277 33842.13 351.09 17143.76 88888.00 2020-10-03 19:52:08.000 277 33842.12 351.10 17143.76 88888.00 2020-10-03 19:52:09.000 277 33842.11 351.09 17143.79 88888.00 2020-10-03 19:52:10.000 277 33842.07 351.09 17143.82 37937.74 2020-10-03 19:52:11.000 277 33842.09 351.11 17143.84 88888.00 2020-10-03 19:52:12.000 277 33842.12 351.14 17143.84 88888.00 2020-10-03 19:52:13.000 277 33842.08 351.17 17143.84 88888.00 2020-10-03 19:52:14.000 277 33842.09 351.13 17143.83 88888.00 2020-10-03 19:52:15.000 277 33842.10 351.12 17143.78 37937.77 2020-10-03 19:52:16.000 277 33842.09 351.13 17143.80 88888.00 2020-10-03 19:52:17.000 277 33842.11 351.13 17143.81 88888.00 2020-10-03 19:52:18.000 277 33842.11 351.14 17143.77 88888.00 2020-10-03 19:52:19.000 277 33842.09 351.11 17143.76 88888.00 2020-10-03 19:52:20.000 277 33842.11 351.10 17143.75 37937.79 2020-10-03 19:52:21.000 277 33842.11 351.10 17143.77 88888.00 2020-10-03 19:52:22.000 277 33842.07 351.12 17143.78 88888.00 2020-10-03 19:52:23.000 277 33842.07 351.11 17143.79 88888.00 2020-10-03 19:52:24.000 277 33842.08 351.11 17143.76 88888.00 2020-10-03 19:52:25.000 277 33842.06 351.15 17143.76 37937.72 2020-10-03 19:52:26.000 277 33842.05 351.16 17143.77 88888.00 2020-10-03 19:52:27.000 277 33842.05 351.14 17143.79 88888.00 2020-10-03 19:52:28.000 277 33842.05 351.14 17143.77 88888.00 2020-10-03 19:52:29.000 277 33842.07 351.17 17143.78 88888.00 2020-10-03 19:52:30.000 277 33842.09 351.17 17143.79 37937.65 2020-10-03 19:52:31.000 277 33842.06 351.15 17143.78 88888.00 2020-10-03 19:52:32.000 277 33842.05 351.13 17143.75 88888.00 2020-10-03 19:52:33.000 277 33842.02 351.17 17143.79 88888.00 2020-10-03 19:52:34.000 277 33842.03 351.15 17143.80 88888.00 2020-10-03 19:52:35.000 277 33842.06 351.14 17143.82 37937.72 2020-10-03 19:52:36.000 277 33842.05 351.13 17143.81 88888.00 2020-10-03 19:52:37.000 277 33842.05 351.15 17143.77 88888.00 2020-10-03 19:52:38.000 277 33842.04 351.15 17143.76 88888.00 2020-10-03 19:52:39.000 277 33842.03 351.21 17143.77 88888.00 2020-10-03 19:52:40.000 277 33842.04 351.20 17143.79 37937.69 2020-10-03 19:52:41.000 277 33842.04 351.21 17143.78 88888.00 2020-10-03 19:52:42.000 277 33842.06 351.24 17143.81 88888.00 2020-10-03 19:52:43.000 277 33842.01 351.19 17143.77 88888.00 2020-10-03 19:52:44.000 277 33841.99 351.20 17143.78 88888.00 2020-10-03 19:52:45.000 277 33841.98 351.22 17143.79 37937.70 2020-10-03 19:52:46.000 277 33841.98 351.20 17143.77 88888.00 2020-10-03 19:52:47.000 277 33841.95 351.18 17143.77 88888.00 2020-10-03 19:52:48.000 277 33841.96 351.21 17143.76 88888.00 2020-10-03 19:52:49.000 277 33841.99 351.21 17143.80 88888.00 2020-10-03 19:52:50.000 277 33841.99 351.21 17143.77 37937.66 2020-10-03 19:52:51.000 277 33841.97 351.17 17143.79 88888.00 2020-10-03 19:52:52.000 277 33841.98 351.18 17143.80 88888.00 2020-10-03 19:52:53.000 277 33841.91 351.22 17143.81 88888.00 2020-10-03 19:52:54.000 277 33841.90 351.25 17143.82 88888.00 2020-10-03 19:52:55.000 277 33841.90 351.25 17143.80 37937.69 2020-10-03 19:52:56.000 277 33841.92 351.23 17143.81 88888.00 2020-10-03 19:52:57.000 277 33841.92 351.22 17143.80 88888.00 2020-10-03 19:52:58.000 277 33841.90 351.20 17143.81 88888.00 2020-10-03 19:52:59.000 277 33841.89 351.21 17143.78 88888.00 2020-10-03 19:53:00.000 277 33841.87 351.22 17143.74 37937.62 2020-10-03 19:53:01.000 277 33841.89 351.23 17143.78 88888.00 2020-10-03 19:53:02.000 277 33841.91 351.25 17143.81 88888.00 2020-10-03 19:53:03.000 277 33841.92 351.21 17143.77 88888.00 2020-10-03 19:53:04.000 277 33841.93 351.20 17143.77 88888.00 2020-10-03 19:53:05.000 277 33841.94 351.21 17143.77 37937.69 2020-10-03 19:53:06.000 277 33841.96 351.24 17143.81 88888.00 2020-10-03 19:53:07.000 277 33841.96 351.26 17143.83 88888.00 2020-10-03 19:53:08.000 277 33841.97 351.22 17143.82 88888.00 2020-10-03 19:53:09.000 277 33841.95 351.25 17143.85 88888.00 2020-10-03 19:53:10.000 277 33841.96 351.23 17143.85 37937.73 2020-10-03 19:53:11.000 277 33841.99 351.24 17143.85 88888.00 2020-10-03 19:53:12.000 277 33841.95 351.26 17143.88 88888.00 2020-10-03 19:53:13.000 277 33841.95 351.25 17143.85 88888.00 2020-10-03 19:53:14.000 277 33841.96 351.31 17143.84 88888.00 2020-10-03 19:53:15.000 277 33841.97 351.31 17143.86 37937.64 2020-10-03 19:53:16.000 277 33841.99 351.30 17143.83 88888.00 2020-10-03 19:53:17.000 277 33841.99 351.32 17143.81 88888.00 2020-10-03 19:53:18.000 277 33842.01 351.33 17143.84 88888.00 2020-10-03 19:53:19.000 277 33842.00 351.30 17143.82 88888.00 2020-10-03 19:53:20.000 277 33842.01 351.31 17143.82 37937.58 2020-10-03 19:53:21.000 277 33841.99 351.32 17143.82 88888.00 2020-10-03 19:53:22.000 277 33841.98 351.32 17143.90 88888.00 2020-10-03 19:53:23.000 277 33841.97 351.35 17143.89 88888.00 2020-10-03 19:53:24.000 277 33841.96 351.36 17143.84 88888.00 2020-10-03 19:53:25.000 277 33841.95 351.38 17143.83 37937.66 2020-10-03 19:53:26.000 277 33841.94 351.40 17143.84 88888.00 2020-10-03 19:53:27.000 277 33841.93 351.37 17143.82 88888.00 2020-10-03 19:53:28.000 277 33841.95 351.37 17143.78 88888.00 2020-10-03 19:53:29.000 277 33842.00 351.41 17143.82 88888.00 2020-10-03 19:53:30.000 277 33841.96 351.35 17143.84 37937.61 2020-10-03 19:53:31.000 277 33841.93 351.33 17143.85 88888.00 2020-10-03 19:53:32.000 277 33841.93 351.34 17143.82 88888.00 2020-10-03 19:53:33.000 277 33841.93 351.33 17143.81 88888.00 2020-10-03 19:53:34.000 277 33841.95 351.29 17143.79 88888.00 2020-10-03 19:53:35.000 277 33841.94 351.31 17143.77 37937.56 2020-10-03 19:53:36.000 277 33841.96 351.30 17143.74 88888.00 2020-10-03 19:53:37.000 277 33841.96 351.31 17143.80 88888.00 2020-10-03 19:53:38.000 277 33841.92 351.31 17143.78 88888.00 2020-10-03 19:53:39.000 277 33841.96 351.32 17143.80 88888.00 2020-10-03 19:53:40.000 277 33841.95 351.36 17143.83 37937.59 2020-10-03 19:53:41.000 277 33841.97 351.37 17143.79 88888.00 2020-10-03 19:53:42.000 277 33841.97 351.39 17143.81 88888.00 2020-10-03 19:53:43.000 277 33841.94 351.37 17143.84 88888.00 2020-10-03 19:53:44.000 277 33841.91 351.36 17143.82 88888.00 2020-10-03 19:53:45.000 277 33841.94 351.37 17143.80 37937.58 2020-10-03 19:53:46.000 277 33841.92 351.40 17143.80 88888.00 2020-10-03 19:53:47.000 277 33841.92 351.38 17143.75 88888.00 2020-10-03 19:53:48.000 277 33841.91 351.38 17143.75 88888.00 2020-10-03 19:53:49.000 277 33841.91 351.35 17143.74 88888.00 2020-10-03 19:53:50.000 277 33841.89 351.37 17143.75 37937.64 2020-10-03 19:53:51.000 277 33841.91 351.38 17143.78 88888.00 2020-10-03 19:53:52.000 277 33841.93 351.37 17143.78 88888.00 2020-10-03 19:53:53.000 277 33841.92 351.42 17143.76 88888.00 2020-10-03 19:53:54.000 277 33841.95 351.43 17143.78 88888.00 2020-10-03 19:53:55.000 277 33841.93 351.40 17143.77 37937.57 2020-10-03 19:53:56.000 277 33841.94 351.37 17143.74 88888.00 2020-10-03 19:53:57.000 277 33841.93 351.37 17143.79 88888.00 2020-10-03 19:53:58.000 277 33841.93 351.38 17143.79 88888.00 2020-10-03 19:53:59.000 277 33841.92 351.36 17143.78 88888.00 2020-10-03 19:54:00.000 277 33841.89 351.41 17143.81 37937.55 2020-10-03 19:54:01.000 277 33841.90 351.46 17143.79 88888.00 2020-10-03 19:54:02.000 277 33841.91 351.44 17143.80 88888.00 2020-10-03 19:54:03.000 277 33841.94 351.46 17143.85 88888.00 2020-10-03 19:54:04.000 277 33841.91 351.48 17143.82 88888.00 2020-10-03 19:54:05.000 277 33841.92 351.50 17143.78 37937.55 2020-10-03 19:54:06.000 277 33841.92 351.46 17143.81 88888.00 2020-10-03 19:54:07.000 277 33841.87 351.47 17143.84 88888.00 2020-10-03 19:54:08.000 277 33841.85 351.47 17143.81 88888.00 2020-10-03 19:54:09.000 277 33841.86 351.44 17143.81 88888.00 2020-10-03 19:54:10.000 277 33841.87 351.44 17143.83 37937.61 2020-10-03 19:54:11.000 277 33841.85 351.44 17143.82 88888.00 2020-10-03 19:54:12.000 277 33841.87 351.49 17143.75 88888.00 2020-10-03 19:54:13.000 277 33841.88 351.52 17143.72 88888.00 2020-10-03 19:54:14.000 277 33841.90 351.46 17143.77 88888.00 2020-10-03 19:54:15.000 277 33841.87 351.42 17143.74 37937.57 2020-10-03 19:54:16.000 277 33841.84 351.39 17143.74 88888.00 2020-10-03 19:54:17.000 277 33841.83 351.40 17143.77 88888.00 2020-10-03 19:54:18.000 277 33841.84 351.41 17143.76 88888.00 2020-10-03 19:54:19.000 277 33841.86 351.43 17143.76 88888.00 2020-10-03 19:54:20.000 277 33841.90 351.42 17143.81 37937.54 2020-10-03 19:54:21.000 277 33841.87 351.42 17143.79 88888.00 2020-10-03 19:54:22.000 277 33841.87 351.42 17143.79 88888.00 2020-10-03 19:54:23.000 277 33841.88 351.42 17143.77 88888.00 2020-10-03 19:54:24.000 277 33841.86 351.39 17143.76 88888.00 2020-10-03 19:54:25.000 277 33841.86 351.32 17143.74 37937.46 2020-10-03 19:54:26.000 277 33841.82 351.33 17143.73 88888.00 2020-10-03 19:54:27.000 277 33841.83 351.35 17143.77 88888.00 2020-10-03 19:54:28.000 277 33841.86 351.36 17143.76 88888.00 2020-10-03 19:54:29.000 277 33841.86 351.33 17143.74 88888.00 2020-10-03 19:54:30.000 277 33841.86 351.33 17143.77 37937.51 2020-10-03 19:54:31.000 277 33841.86 351.36 17143.85 88888.00 2020-10-03 19:54:32.000 277 33841.88 351.37 17143.87 88888.00 2020-10-03 19:54:33.000 277 33841.89 351.36 17143.82 88888.00 2020-10-03 19:54:34.000 277 33841.88 351.34 17143.81 88888.00 2020-10-03 19:54:35.000 277 33841.88 351.36 17143.82 37937.58 2020-10-03 19:54:36.000 277 33841.90 351.38 17143.81 88888.00 2020-10-03 19:54:37.000 277 33841.90 351.36 17143.77 88888.00 2020-10-03 19:54:38.000 277 33841.87 351.38 17143.79 88888.00 2020-10-03 19:54:39.000 277 33841.86 351.37 17143.78 88888.00 2020-10-03 19:54:40.000 277 33841.87 351.38 17143.79 37937.54 2020-10-03 19:54:41.000 277 33841.90 351.37 17143.82 88888.00 2020-10-03 19:54:42.000 277 33841.89 351.36 17143.81 88888.00 2020-10-03 19:54:43.000 277 33841.88 351.34 17143.81 88888.00 2020-10-03 19:54:44.000 277 33841.91 351.34 17143.81 88888.00 2020-10-03 19:54:45.000 277 33841.87 351.36 17143.78 37937.56 2020-10-03 19:54:46.000 277 33841.85 351.39 17143.76 88888.00 2020-10-03 19:54:47.000 277 33841.85 351.36 17143.78 88888.00 2020-10-03 19:54:48.000 277 33841.88 351.38 17143.79 88888.00 2020-10-03 19:54:49.000 277 33841.86 351.40 17143.75 88888.00 2020-10-03 19:54:50.000 277 33841.87 351.36 17143.74 37937.53 2020-10-03 19:54:51.000 277 33841.94 351.38 17143.76 88888.00 2020-10-03 19:54:52.000 277 33841.96 351.41 17143.78 88888.00 2020-10-03 19:54:53.000 277 33841.91 351.42 17143.79 88888.00 2020-10-03 19:54:54.000 277 33841.94 351.43 17143.78 88888.00 2020-10-03 19:54:55.000 277 33841.99 351.45 17143.78 37937.51 2020-10-03 19:54:56.000 277 33841.96 351.47 17143.76 88888.00 2020-10-03 19:54:57.000 277 33841.95 351.43 17143.75 88888.00 2020-10-03 19:54:58.000 277 33841.96 351.45 17143.76 88888.00 2020-10-03 19:54:59.000 277 33841.94 351.46 17143.75 88888.00 2020-10-03 19:55:00.000 277 33841.95 351.43 17143.75 37937.55 2020-10-03 19:55:01.000 277 33841.96 351.42 17143.75 88888.00 2020-10-03 19:55:02.000 277 33841.94 351.42 17143.81 88888.00 2020-10-03 19:55:03.000 277 33841.95 351.41 17143.80 88888.00 2020-10-03 19:55:04.000 277 33841.93 351.43 17143.78 88888.00 2020-10-03 19:55:05.000 277 33841.95 351.42 17143.77 37937.50 2020-10-03 19:55:06.000 277 33841.90 351.39 17143.74 88888.00 2020-10-03 19:55:07.000 277 33841.90 351.42 17143.69 88888.00 2020-10-03 19:55:08.000 277 33841.95 351.41 17143.72 88888.00 2020-10-03 19:55:09.000 277 33841.96 351.39 17143.73 88888.00 2020-10-03 19:55:10.000 277 33841.95 351.38 17143.71 37937.48 2020-10-03 19:55:11.000 277 33841.93 351.41 17143.73 88888.00 2020-10-03 19:55:12.000 277 33841.94 351.38 17143.75 88888.00 2020-10-03 19:55:13.000 277 33841.97 351.39 17143.75 88888.00 2020-10-03 19:55:14.000 277 33841.95 351.43 17143.75 88888.00 2020-10-03 19:55:15.000 277 33841.96 351.41 17143.73 37937.55 2020-10-03 19:55:16.000 277 33841.92 351.40 17143.74 88888.00 2020-10-03 19:55:17.000 277 33841.89 351.42 17143.74 88888.00 2020-10-03 19:55:18.000 277 33841.92 351.38 17143.75 88888.00 2020-10-03 19:55:19.000 277 33841.91 351.40 17143.73 88888.00 2020-10-03 19:55:20.000 277 33841.91 351.41 17143.75 37937.56 2020-10-03 19:55:21.000 277 33841.91 351.46 17143.76 88888.00 2020-10-03 19:55:22.000 277 33841.94 351.46 17143.74 88888.00 2020-10-03 19:55:23.000 277 33841.93 351.45 17143.78 88888.00 2020-10-03 19:55:24.000 277 33841.95 351.43 17143.80 88888.00 2020-10-03 19:55:25.000 277 33841.96 351.42 17143.78 37937.59 2020-10-03 19:55:26.000 277 33841.98 351.44 17143.78 88888.00 2020-10-03 19:55:27.000 277 33841.93 351.40 17143.76 88888.00 2020-10-03 19:55:28.000 277 33841.94 351.40 17143.79 88888.00 2020-10-03 19:55:29.000 277 33841.92 351.40 17143.80 88888.00 2020-10-03 19:55:30.000 277 33841.91 351.43 17143.77 37937.53 2020-10-03 19:55:31.000 277 33841.89 351.47 17143.76 88888.00 2020-10-03 19:55:32.000 277 33841.87 351.46 17143.75 88888.00 2020-10-03 19:55:33.000 277 33841.89 351.46 17143.74 88888.00 2020-10-03 19:55:34.000 277 33841.89 351.49 17143.74 88888.00 2020-10-03 19:55:35.000 277 33841.90 351.50 17143.77 37937.62 2020-10-03 19:55:36.000 277 33841.91 351.49 17143.79 88888.00 2020-10-03 19:55:37.000 277 33841.90 351.48 17143.75 88888.00 2020-10-03 19:55:38.000 277 33841.94 351.47 17143.79 88888.00 2020-10-03 19:55:39.000 277 33841.95 351.47 17143.77 88888.00 2020-10-03 19:55:40.000 277 33841.90 351.43 17143.75 37937.51 2020-10-03 19:55:41.000 277 33841.90 351.45 17143.75 88888.00 2020-10-03 19:55:42.000 277 33841.93 351.51 17143.77 88888.00 2020-10-03 19:55:43.000 277 33841.91 351.53 17143.77 88888.00 2020-10-03 19:55:44.000 277 33841.95 351.55 17143.76 88888.00 2020-10-03 19:55:45.000 277 33841.94 351.52 17143.74 37937.56 2020-10-03 19:55:46.000 277 33841.90 351.51 17143.76 88888.00 2020-10-03 19:55:47.000 277 33841.94 351.48 17143.78 88888.00 2020-10-03 19:55:48.000 277 33841.92 351.47 17143.78 88888.00 2020-10-03 19:55:49.000 277 33841.88 351.51 17143.77 88888.00 2020-10-03 19:55:50.000 277 33841.92 351.53 17143.77 37937.52 2020-10-03 19:55:51.000 277 33841.97 351.56 17143.77 88888.00 2020-10-03 19:55:52.000 277 33841.98 351.50 17143.76 88888.00 2020-10-03 19:55:53.000 277 33841.92 351.46 17143.77 88888.00 2020-10-03 19:55:54.000 277 33841.95 351.50 17143.84 88888.00 2020-10-03 19:55:55.000 277 33841.95 351.53 17143.84 37937.58 2020-10-03 19:55:56.000 277 33841.94 351.49 17143.81 88888.00 2020-10-03 19:55:57.000 277 33841.94 351.48 17143.79 88888.00 2020-10-03 19:55:58.000 277 33841.96 351.51 17143.80 88888.00 2020-10-03 19:55:59.000 277 33841.94 351.51 17143.78 88888.00 2020-10-03 19:56:00.000 277 33841.96 351.47 17143.79 37937.50 2020-10-03 19:56:01.000 277 33841.93 351.46 17143.79 88888.00 2020-10-03 19:56:02.000 277 33841.99 351.48 17143.80 88888.00 2020-10-03 19:56:03.000 277 33841.97 351.48 17143.83 88888.00 2020-10-03 19:56:04.000 277 33841.99 351.49 17143.81 88888.00 2020-10-03 19:56:05.000 277 33841.96 351.49 17143.80 37937.57 2020-10-03 19:56:06.000 277 33841.97 351.53 17143.79 88888.00 2020-10-03 19:56:07.000 277 33841.95 351.50 17143.81 88888.00 2020-10-03 19:56:08.000 277 33841.98 351.51 17143.81 88888.00 2020-10-03 19:56:09.000 277 33841.96 351.48 17143.82 88888.00 2020-10-03 19:56:10.000 277 33841.94 351.49 17143.82 37937.57 2020-10-03 19:56:11.000 277 33841.92 351.50 17143.80 88888.00 2020-10-03 19:56:12.000 277 33841.94 351.53 17143.76 88888.00 2020-10-03 19:56:13.000 277 33841.92 351.50 17143.76 88888.00 2020-10-03 19:56:14.000 277 33841.91 351.49 17143.77 88888.00 2020-10-03 19:56:15.000 277 33841.89 351.50 17143.79 37937.54 2020-10-03 19:56:16.000 277 33841.93 351.51 17143.77 88888.00 2020-10-03 19:56:17.000 277 33841.94 351.49 17143.79 88888.00 2020-10-03 19:56:18.000 277 33841.96 351.45 17143.76 88888.00 2020-10-03 19:56:19.000 277 33841.96 351.46 17143.77 88888.00 2020-10-03 19:56:20.000 277 33841.96 351.51 17143.79 37937.57 2020-10-03 19:56:21.000 277 33841.93 351.52 17143.77 88888.00 2020-10-03 19:56:22.000 277 33841.94 351.51 17143.78 88888.00 2020-10-03 19:56:23.000 277 33841.91 351.49 17143.80 88888.00 2020-10-03 19:56:24.000 277 33841.93 351.48 17143.79 88888.00 2020-10-03 19:56:25.000 277 33841.91 351.51 17143.74 37937.56 2020-10-03 19:56:26.000 277 33841.88 351.51 17143.72 88888.00 2020-10-03 19:56:27.000 277 33841.88 351.49 17143.73 88888.00 2020-10-03 19:56:28.000 277 33841.89 351.49 17143.76 88888.00 2020-10-03 19:56:29.000 277 33841.86 351.54 17143.76 88888.00 2020-10-03 19:56:30.000 277 33841.85 351.55 17143.79 37937.53 2020-10-03 19:56:31.000 277 33841.84 351.51 17143.79 88888.00 2020-10-03 19:56:32.000 277 33841.85 351.55 17143.78 88888.00 2020-10-03 19:56:33.000 277 33841.83 351.57 17143.74 88888.00 2020-10-03 19:56:34.000 277 33841.84 351.57 17143.76 88888.00 2020-10-03 19:56:35.000 277 33841.82 351.55 17143.77 37937.46 2020-10-03 19:56:36.000 277 33841.84 351.56 17143.78 88888.00 2020-10-03 19:56:37.000 277 33841.83 351.58 17143.74 88888.00 2020-10-03 19:56:38.000 277 33841.87 351.57 17143.80 88888.00 2020-10-03 19:56:39.000 277 33841.77 351.59 17143.78 88888.00 2020-10-03 19:56:40.000 277 33841.76 351.63 17143.80 37937.42 2020-10-03 19:56:41.000 277 33841.78 351.58 17143.76 88888.00 2020-10-03 19:56:42.000 277 33841.82 351.57 17143.77 88888.00 2020-10-03 19:56:43.000 277 33841.79 351.58 17143.79 88888.00 2020-10-03 19:56:44.000 277 33841.79 351.57 17143.75 88888.00 2020-10-03 19:56:45.000 277 33841.79 351.59 17143.73 37937.45 2020-10-03 19:56:46.000 277 33841.76 351.57 17143.71 88888.00 2020-10-03 19:56:47.000 277 33841.75 351.58 17143.67 88888.00 2020-10-03 19:56:48.000 277 33841.78 351.61 17143.67 88888.00 2020-10-03 19:56:49.000 277 33841.77 351.58 17143.70 88888.00 2020-10-03 19:56:50.000 277 33841.72 351.58 17143.74 37937.50 2020-10-03 19:56:51.000 277 33841.72 351.56 17143.75 88888.00 2020-10-03 19:56:52.000 277 33841.76 351.53 17143.78 88888.00 2020-10-03 19:56:53.000 277 33841.75 351.57 17143.76 88888.00 2020-10-03 19:56:54.000 277 33841.78 351.58 17143.72 88888.00 2020-10-03 19:56:55.000 277 33841.83 351.60 17143.71 37937.45 2020-10-03 19:56:56.000 277 33841.82 351.59 17143.73 88888.00 2020-10-03 19:56:57.000 277 33841.79 351.64 17143.75 88888.00 2020-10-03 19:56:58.000 277 33841.78 351.63 17143.76 88888.00 2020-10-03 19:56:59.000 277 33841.77 351.62 17143.75 88888.00 2020-10-03 19:57:00.000 277 33841.76 351.64 17143.75 37937.45 2020-10-03 19:57:01.000 277 33841.73 351.64 17143.72 88888.00 2020-10-03 19:57:02.000 277 33841.75 351.60 17143.72 88888.00 2020-10-03 19:57:03.000 277 33841.72 351.58 17143.73 88888.00 2020-10-03 19:57:04.000 277 33841.74 351.59 17143.72 88888.00 2020-10-03 19:57:05.000 277 33841.75 351.63 17143.74 37937.45 2020-10-03 19:57:06.000 277 33841.73 351.61 17143.76 88888.00 2020-10-03 19:57:07.000 277 33841.73 351.56 17143.73 88888.00 2020-10-03 19:57:08.000 277 33841.74 351.56 17143.74 88888.00 2020-10-03 19:57:09.000 277 33841.75 351.57 17143.75 88888.00 2020-10-03 19:57:10.000 277 33841.76 351.49 17143.78 37937.44 2020-10-03 19:57:11.000 277 33841.76 351.50 17143.81 88888.00 2020-10-03 19:57:12.000 277 33841.73 351.54 17143.78 88888.00 2020-10-03 19:57:13.000 277 33841.74 351.55 17143.75 88888.00 2020-10-03 19:57:14.000 277 33841.73 351.55 17143.73 88888.00 2020-10-03 19:57:15.000 277 33841.71 351.54 17143.70 37937.41 2020-10-03 19:57:16.000 277 33841.71 351.55 17143.72 88888.00 2020-10-03 19:57:17.000 277 33841.72 351.58 17143.70 88888.00 2020-10-03 19:57:18.000 277 33841.75 351.61 17143.73 88888.00 2020-10-03 19:57:19.000 277 33841.75 351.61 17143.74 88888.00 2020-10-03 19:57:20.000 277 33841.76 351.62 17143.74 37937.38 2020-10-03 19:57:21.000 277 33841.79 351.65 17143.74 88888.00 2020-10-03 19:57:22.000 277 33841.77 351.60 17143.75 88888.00 2020-10-03 19:57:23.000 277 33841.76 351.57 17143.76 88888.00 2020-10-03 19:57:24.000 277 33841.75 351.56 17143.78 88888.00 2020-10-03 19:57:25.000 277 33841.77 351.52 17143.77 37937.44 2020-10-03 19:57:26.000 277 33841.76 351.55 17143.77 88888.00 2020-10-03 19:57:27.000 277 33841.75 351.61 17143.78 88888.00 2020-10-03 19:57:28.000 277 33841.73 351.63 17143.74 88888.00 2020-10-03 19:57:29.000 277 33841.75 351.62 17143.72 88888.00 2020-10-03 19:57:30.000 277 33841.74 351.60 17143.77 37937.48 2020-10-03 19:57:31.000 277 33841.71 351.56 17143.81 88888.00 2020-10-03 19:57:32.000 277 33841.75 351.59 17143.82 88888.00 2020-10-03 19:57:33.000 277 33841.77 351.59 17143.83 88888.00 2020-10-03 19:57:34.000 277 33841.79 351.56 17143.82 88888.00 2020-10-03 19:57:35.000 277 33841.76 351.55 17143.79 37937.40 2020-10-03 19:57:36.000 277 33841.75 351.57 17143.79 88888.00 2020-10-03 19:57:37.000 277 33841.79 351.57 17143.79 88888.00 2020-10-03 19:57:38.000 277 33841.76 351.56 17143.78 88888.00 2020-10-03 19:57:39.000 277 33841.73 351.54 17143.78 88888.00 2020-10-03 19:57:40.000 277 33841.78 351.56 17143.73 37937.42 2020-10-03 19:57:41.000 277 33841.76 351.57 17143.71 88888.00 2020-10-03 19:57:42.000 277 33841.73 351.61 17143.71 88888.00 2020-10-03 19:57:43.000 277 33841.74 351.59 17143.74 88888.00 2020-10-03 19:57:44.000 277 33841.77 351.49 17143.73 88888.00 2020-10-03 19:57:45.000 277 33841.79 351.52 17143.75 37937.36 2020-10-03 19:57:46.000 277 33841.79 351.49 17143.72 88888.00 2020-10-03 19:57:47.000 277 33841.77 351.52 17143.75 88888.00 2020-10-03 19:57:48.000 277 33841.74 351.55 17143.76 88888.00 2020-10-03 19:57:49.000 277 33841.75 351.56 17143.75 88888.00 2020-10-03 19:57:50.000 277 33841.74 351.58 17143.72 37937.50 2020-10-03 19:57:51.000 277 33841.72 351.55 17143.72 88888.00 2020-10-03 19:57:52.000 277 33841.71 351.57 17143.71 88888.00 2020-10-03 19:57:53.000 277 33841.72 351.58 17143.72 88888.00 2020-10-03 19:57:54.000 277 33841.73 351.54 17143.66 88888.00 2020-10-03 19:57:55.000 277 33841.78 351.53 17143.70 37937.44 2020-10-03 19:57:56.000 277 33841.80 351.49 17143.74 88888.00 2020-10-03 19:57:57.000 277 33841.76 351.53 17143.75 88888.00 2020-10-03 19:57:58.000 277 33841.74 351.58 17143.75 88888.00 2020-10-03 19:57:59.000 277 33841.74 351.57 17143.75 88888.00 2020-10-03 19:58:00.000 277 33841.78 351.60 17143.78 37937.44 2020-10-03 19:58:01.000 277 33841.78 351.62 17143.77 88888.00 2020-10-03 19:58:02.000 277 33841.79 351.60 17143.79 88888.00 2020-10-03 19:58:03.000 277 33841.77 351.60 17143.75 88888.00 2020-10-03 19:58:04.000 277 33841.77 351.57 17143.71 88888.00 2020-10-03 19:58:05.000 277 33841.75 351.58 17143.71 37937.50 2020-10-03 19:58:06.000 277 33841.78 351.60 17143.77 88888.00 2020-10-03 19:58:07.000 277 33841.73 351.57 17143.77 88888.00 2020-10-03 19:58:08.000 277 33841.78 351.58 17143.77 88888.00 2020-10-03 19:58:09.000 277 33841.80 351.59 17143.78 88888.00 2020-10-03 19:58:10.000 277 33841.79 351.57 17143.79 37937.44 2020-10-03 19:58:11.000 277 33841.79 351.59 17143.79 88888.00 2020-10-03 19:58:12.000 277 33841.78 351.58 17143.79 88888.00 2020-10-03 19:58:13.000 277 33841.75 351.57 17143.78 88888.00 2020-10-03 19:58:14.000 277 33841.76 351.56 17143.75 88888.00 2020-10-03 19:58:15.000 277 33841.80 351.61 17143.77 37937.42 2020-10-03 19:58:16.000 277 33841.83 351.62 17143.82 88888.00 2020-10-03 19:58:17.000 277 33841.84 351.56 17143.82 88888.00 2020-10-03 19:58:18.000 277 33841.80 351.54 17143.80 88888.00 2020-10-03 19:58:19.000 277 33841.82 351.59 17143.83 88888.00 2020-10-03 19:58:20.000 277 33841.84 351.63 17143.77 37937.43 2020-10-03 19:58:21.000 277 33841.79 351.66 17143.75 88888.00 2020-10-03 19:58:22.000 277 33841.75 351.69 17143.78 88888.00 2020-10-03 19:58:23.000 277 33841.71 351.66 17143.80 88888.00 2020-10-03 19:58:24.000 277 33841.75 351.62 17143.77 88888.00 2020-10-03 19:58:25.000 277 33841.81 351.61 17143.79 37937.39 2020-10-03 19:58:26.000 277 33841.80 351.58 17143.76 88888.00 2020-10-03 19:58:27.000 277 33841.77 351.58 17143.71 88888.00 2020-10-03 19:58:28.000 277 33841.76 351.60 17143.71 88888.00 2020-10-03 19:58:29.000 277 33841.75 351.57 17143.74 88888.00 2020-10-03 19:58:30.000 277 33841.76 351.56 17143.79 37937.37 2020-10-03 19:58:31.000 277 33841.75 351.56 17143.78 88888.00 2020-10-03 19:58:32.000 277 33841.68 351.53 17143.74 88888.00 2020-10-03 19:58:33.000 277 33841.66 351.49 17143.73 88888.00 2020-10-03 19:58:34.000 277 33841.72 351.52 17143.75 88888.00 2020-10-03 19:58:35.000 277 33841.72 351.51 17143.75 37937.46 2020-10-03 19:58:36.000 277 33841.70 351.51 17143.77 88888.00 2020-10-03 19:58:37.000 277 33841.73 351.53 17143.78 88888.00 2020-10-03 19:58:38.000 277 33841.68 351.58 17143.77 88888.00 2020-10-03 19:58:39.000 277 33841.67 351.57 17143.75 88888.00 2020-10-03 19:58:40.000 277 33841.65 351.60 17143.75 37937.47 2020-10-03 19:58:41.000 277 33841.66 351.62 17143.82 88888.00 2020-10-03 19:58:42.000 277 33841.69 351.66 17143.83 88888.00 2020-10-03 19:58:43.000 277 33841.69 351.61 17143.79 88888.00 2020-10-03 19:58:44.000 277 33841.68 351.61 17143.78 88888.00 2020-10-03 19:58:45.000 277 33841.66 351.59 17143.79 37937.50 2020-10-03 19:58:46.000 277 33841.66 351.60 17143.77 88888.00 2020-10-03 19:58:47.000 277 33841.66 351.60 17143.76 88888.00 2020-10-03 19:58:48.000 277 33841.67 351.61 17143.78 88888.00 2020-10-03 19:58:49.000 277 33841.68 351.60 17143.75 88888.00 2020-10-03 19:58:50.000 277 33841.67 351.62 17143.78 37937.43 2020-10-03 19:58:51.000 277 33841.68 351.59 17143.73 88888.00 2020-10-03 19:58:52.000 277 33841.70 351.60 17143.74 88888.00 2020-10-03 19:58:53.000 277 33841.68 351.64 17143.76 88888.00 2020-10-03 19:58:54.000 277 33841.71 351.60 17143.79 88888.00 2020-10-03 19:58:55.000 277 33841.68 351.61 17143.82 37937.50 2020-10-03 19:58:56.000 277 33841.68 351.61 17143.80 88888.00 2020-10-03 19:58:57.000 277 33841.70 351.64 17143.74 88888.00 2020-10-03 19:58:58.000 277 33841.73 351.62 17143.77 88888.00 2020-10-03 19:58:59.000 277 33841.72 351.58 17143.72 88888.00 2020-10-03 19:59:00.000 277 33841.73 351.59 17143.72 37937.45 2020-10-03 19:59:01.000 277 33841.70 351.65 17143.73 88888.00 2020-10-03 19:59:02.000 277 33841.67 351.59 17143.71 88888.00 2020-10-03 19:59:03.000 277 33841.71 351.57 17143.70 88888.00 2020-10-03 19:59:04.000 277 33841.64 351.62 17143.70 88888.00 2020-10-03 19:59:05.000 277 33841.66 351.64 17143.73 37937.43 2020-10-03 19:59:06.000 277 33841.64 351.60 17143.70 88888.00 2020-10-03 19:59:07.000 277 33841.64 351.62 17143.73 88888.00 2020-10-03 19:59:08.000 277 33841.63 351.59 17143.73 88888.00 2020-10-03 19:59:09.000 277 33841.62 351.62 17143.70 88888.00 2020-10-03 19:59:10.000 277 33841.60 351.61 17143.71 37937.48 2020-10-03 19:59:11.000 277 33841.61 351.56 17143.68 88888.00 2020-10-03 19:59:12.000 277 33841.63 351.55 17143.73 88888.00 2020-10-03 19:59:13.000 277 33841.64 351.55 17143.75 88888.00 2020-10-03 19:59:14.000 277 33841.63 351.56 17143.73 88888.00 2020-10-03 19:59:15.000 277 33841.62 351.62 17143.72 37937.40 2020-10-03 19:59:16.000 277 33841.63 351.66 17143.73 88888.00 2020-10-03 19:59:17.000 277 33841.69 351.63 17143.74 88888.00 2020-10-03 19:59:18.000 277 33841.70 351.65 17143.75 88888.00 2020-10-03 19:59:19.000 277 33841.69 351.64 17143.72 88888.00 2020-10-03 19:59:20.000 277 33841.69 351.63 17143.73 37937.43 2020-10-03 19:59:21.000 277 33841.66 351.64 17143.72 88888.00 2020-10-03 19:59:22.000 277 33841.67 351.69 17143.74 88888.00 2020-10-03 19:59:23.000 277 33841.70 351.65 17143.71 88888.00 2020-10-03 19:59:24.000 277 33841.69 351.64 17143.72 88888.00 2020-10-03 19:59:25.000 277 33841.66 351.63 17143.73 37937.44 2020-10-03 19:59:26.000 277 33841.66 351.67 17143.71 88888.00 2020-10-03 19:59:27.000 277 33841.65 351.65 17143.72 88888.00 2020-10-03 19:59:28.000 277 33841.64 351.63 17143.70 88888.00 2020-10-03 19:59:29.000 277 33841.67 351.61 17143.72 88888.00 2020-10-03 19:59:30.000 277 33841.71 351.65 17143.74 37937.39 2020-10-03 19:59:31.000 277 33841.70 351.63 17143.76 88888.00 2020-10-03 19:59:32.000 277 33841.72 351.62 17143.77 88888.00 2020-10-03 19:59:33.000 277 33841.73 351.61 17143.78 88888.00 2020-10-03 19:59:34.000 277 33841.72 351.64 17143.77 88888.00 2020-10-03 19:59:35.000 277 33841.70 351.65 17143.78 37937.41 2020-10-03 19:59:36.000 277 33841.65 351.64 17143.72 88888.00 2020-10-03 19:59:37.000 277 33841.66 351.62 17143.73 88888.00 2020-10-03 19:59:38.000 277 33841.66 351.61 17143.76 88888.00 2020-10-03 19:59:39.000 277 33841.71 351.61 17143.71 88888.00 2020-10-03 19:59:40.000 277 33841.72 351.66 17143.70 37937.37 2020-10-03 19:59:41.000 277 33841.72 351.63 17143.71 88888.00 2020-10-03 19:59:42.000 277 33841.73 351.61 17143.76 88888.00 2020-10-03 19:59:43.000 277 33841.66 351.63 17143.75 88888.00 2020-10-03 19:59:44.000 277 33841.61 351.60 17143.75 88888.00 2020-10-03 19:59:45.000 277 33841.63 351.63 17143.75 37937.32 2020-10-03 19:59:46.000 277 33841.63 351.59 17143.74 88888.00 2020-10-03 19:59:47.000 277 33841.64 351.61 17143.75 88888.00 2020-10-03 19:59:48.000 277 33841.65 351.64 17143.75 88888.00 2020-10-03 19:59:49.000 277 33841.66 351.62 17143.75 88888.00 2020-10-03 19:59:50.000 277 33841.63 351.58 17143.76 37937.32 2020-10-03 19:59:51.000 277 33841.59 351.57 17143.76 88888.00 2020-10-03 19:59:52.000 277 33841.55 351.58 17143.74 88888.00 2020-10-03 19:59:53.000 277 33841.57 351.57 17143.72 88888.00 2020-10-03 19:59:54.000 277 33841.56 351.54 17143.75 88888.00 2020-10-03 19:59:55.000 277 33841.58 351.54 17143.75 37937.31 2020-10-03 19:59:56.000 277 33841.54 351.56 17143.74 88888.00 2020-10-03 19:59:57.000 277 33841.53 351.59 17143.74 88888.00 2020-10-03 19:59:58.000 277 33841.53 351.59 17143.71 88888.00 2020-10-03 19:59:59.000 277 33841.56 351.59 17143.71 88888.00 2020-10-03 20:00:00.000 277 33841.55 351.57 17143.74 37937.29 2020-10-03 20:00:01.000 277 33841.55 351.62 17143.76 88888.00 2020-10-03 20:00:02.000 277 33841.53 351.59 17143.78 88888.00 2020-10-03 20:00:03.000 277 33841.59 351.62 17143.79 88888.00 2020-10-03 20:00:04.000 277 33841.56 351.61 17143.78 88888.00 2020-10-03 20:00:05.000 277 33841.56 351.60 17143.78 37937.30 2020-10-03 20:00:06.000 277 33841.54 351.60 17143.77 88888.00 2020-10-03 20:00:07.000 277 33841.54 351.57 17143.76 88888.00 2020-10-03 20:00:08.000 277 33841.56 351.56 17143.73 88888.00 2020-10-03 20:00:09.000 277 33841.57 351.60 17143.75 88888.00 2020-10-03 20:00:10.000 277 33841.57 351.62 17143.76 37937.25 2020-10-03 20:00:11.000 277 33841.58 351.61 17143.77 88888.00 2020-10-03 20:00:12.000 277 33841.55 351.59 17143.74 88888.00 2020-10-03 20:00:13.000 277 33841.53 351.54 17143.73 88888.00 2020-10-03 20:00:14.000 277 33841.57 351.55 17143.72 88888.00 2020-10-03 20:00:15.000 277 33841.57 351.56 17143.70 37937.24 2020-10-03 20:00:16.000 277 33841.59 351.57 17143.74 88888.00 2020-10-03 20:00:17.000 277 33841.60 351.59 17143.72 88888.00 2020-10-03 20:00:18.000 277 33841.59 351.58 17143.70 88888.00 2020-10-03 20:00:19.000 277 33841.58 351.57 17143.72 88888.00 2020-10-03 20:00:20.000 277 33841.58 351.56 17143.78 37937.35 2020-10-03 20:00:21.000 277 33841.53 351.53 17143.73 88888.00 2020-10-03 20:00:22.000 277 33841.51 351.55 17143.74 88888.00 2020-10-03 20:00:23.000 277 33841.50 351.56 17143.75 88888.00 2020-10-03 20:00:24.000 277 33841.50 351.53 17143.71 88888.00 2020-10-03 20:00:25.000 277 33841.52 351.55 17143.72 37937.29 2020-10-03 20:00:26.000 277 33841.52 351.58 17143.79 88888.00 2020-10-03 20:00:27.000 277 33841.52 351.55 17143.78 88888.00 2020-10-03 20:00:28.000 277 33841.53 351.54 17143.76 88888.00 2020-10-03 20:00:29.000 277 33841.53 351.59 17143.80 88888.00 2020-10-03 20:00:30.000 277 33841.51 351.59 17143.81 37937.28 2020-10-03 20:00:31.000 277 33841.49 351.52 17143.75 88888.00 2020-10-03 20:00:32.000 277 33841.53 351.48 17143.75 88888.00 2020-10-03 20:00:33.000 277 33841.55 351.46 17143.82 88888.00 2020-10-03 20:00:34.000 277 33841.55 351.47 17143.84 88888.00 2020-10-03 20:00:35.000 277 33841.56 351.54 17143.82 37937.29 2020-10-03 20:00:36.000 277 33841.53 351.57 17143.82 88888.00 2020-10-03 20:00:37.000 277 33841.51 351.55 17143.83 88888.00 2020-10-03 20:00:38.000 277 33841.53 351.52 17143.78 88888.00 2020-10-03 20:00:39.000 277 33841.51 351.52 17143.80 88888.00 2020-10-03 20:00:40.000 277 33841.53 351.54 17143.78 37937.25 2020-10-03 20:00:41.000 277 33841.54 351.50 17143.79 88888.00 2020-10-03 20:00:42.000 277 33841.53 351.51 17143.81 88888.00 2020-10-03 20:00:43.000 277 33841.51 351.53 17143.78 88888.00 2020-10-03 20:00:44.000 277 33841.49 351.51 17143.75 88888.00 2020-10-03 20:00:45.000 277 33841.47 351.51 17143.77 37937.22 2020-10-03 20:00:46.000 277 33841.47 351.53 17143.79 88888.00 2020-10-03 20:00:47.000 277 33841.45 351.51 17143.76 88888.00 2020-10-03 20:00:48.000 277 33841.46 351.49 17143.76 88888.00 2020-10-03 20:00:49.000 277 33841.47 351.47 17143.77 88888.00 2020-10-03 20:00:50.000 277 33841.45 351.48 17143.79 37937.23 2020-10-03 20:00:51.000 277 33841.47 351.48 17143.74 88888.00 2020-10-03 20:00:52.000 277 33841.51 351.51 17143.80 88888.00 2020-10-03 20:00:53.000 277 33841.44 351.46 17143.81 88888.00 2020-10-03 20:00:54.000 277 33841.42 351.44 17143.81 88888.00 2020-10-03 20:00:55.000 277 33841.38 351.47 17143.79 37937.23 2020-10-03 20:00:56.000 277 33841.41 351.47 17143.79 88888.00 2020-10-03 20:00:57.000 277 33841.43 351.47 17143.80 88888.00 2020-10-03 20:00:58.000 277 33841.43 351.45 17143.80 88888.00 2020-10-03 20:00:59.000 277 33841.40 351.46 17143.77 88888.00 2020-10-03 20:01:00.000 277 33841.40 351.46 17143.83 37937.16 2020-10-03 20:01:01.000 277 33841.44 351.50 17143.84 88888.00 2020-10-03 20:01:02.000 277 33841.45 351.51 17143.82 88888.00 2020-10-03 20:01:03.000 277 33841.46 351.48 17143.78 88888.00 2020-10-03 20:01:04.000 277 33841.48 351.48 17143.76 88888.00 2020-10-03 20:01:05.000 277 33841.50 351.50 17143.72 37937.27 2020-10-03 20:01:06.000 277 33841.49 351.48 17143.75 88888.00 2020-10-03 20:01:07.000 277 33841.49 351.49 17143.81 88888.00 2020-10-03 20:01:08.000 277 33841.47 351.52 17143.81 88888.00 2020-10-03 20:01:09.000 277 33841.42 351.50 17143.79 88888.00 2020-10-03 20:01:10.000 277 33841.42 351.50 17143.76 37937.13 2020-10-03 20:01:11.000 277 33841.45 351.51 17143.76 88888.00 2020-10-03 20:01:12.000 277 33841.47 351.48 17143.76 88888.00 2020-10-03 20:01:13.000 277 33841.43 351.44 17143.79 88888.00 2020-10-03 20:01:14.000 277 33841.45 351.46 17143.85 88888.00 2020-10-03 20:01:15.000 277 33841.42 351.45 17143.83 37937.17 2020-10-03 20:01:16.000 277 33841.40 351.44 17143.83 88888.00 2020-10-03 20:01:17.000 277 33841.42 351.46 17143.82 88888.00 2020-10-03 20:01:18.000 277 33841.44 351.49 17143.84 88888.00 2020-10-03 20:01:19.000 277 33841.46 351.46 17143.86 88888.00 2020-10-03 20:01:20.000 277 33841.43 351.45 17143.84 37937.23 2020-10-03 20:01:21.000 277 33841.39 351.50 17143.79 88888.00 2020-10-03 20:01:22.000 277 33841.38 351.50 17143.80 88888.00 2020-10-03 20:01:23.000 277 33841.41 351.47 17143.80 88888.00 2020-10-03 20:01:24.000 277 33841.44 351.47 17143.85 88888.00 2020-10-03 20:01:25.000 277 33841.42 351.47 17143.89 37937.15 2020-10-03 20:01:26.000 277 33841.37 351.50 17143.84 88888.00 2020-10-03 20:01:27.000 277 33841.36 351.52 17143.80 88888.00 2020-10-03 20:01:28.000 277 33841.42 351.49 17143.84 88888.00 2020-10-03 20:01:29.000 277 33841.41 351.48 17143.82 88888.00 2020-10-03 20:01:30.000 277 33841.43 351.47 17143.82 37937.18 2020-10-03 20:01:31.000 277 33841.38 351.46 17143.85 88888.00 2020-10-03 20:01:32.000 277 33841.36 351.44 17143.83 88888.00 2020-10-03 20:01:33.000 277 33841.38 351.47 17143.80 88888.00 2020-10-03 20:01:34.000 277 33841.39 351.46 17143.83 88888.00 2020-10-03 20:01:35.000 277 33841.32 351.45 17143.82 37937.08 2020-10-03 20:01:36.000 277 33841.30 351.44 17143.77 88888.00 2020-10-03 20:01:37.000 277 33841.34 351.40 17143.78 88888.00 2020-10-03 20:01:38.000 277 33841.33 351.43 17143.80 88888.00 2020-10-03 20:01:39.000 277 33841.32 351.45 17143.79 88888.00 2020-10-03 20:01:40.000 277 33841.35 351.50 17143.80 37937.10 2020-10-03 20:01:41.000 277 33841.35 351.54 17143.80 88888.00 2020-10-03 20:01:42.000 277 33841.34 351.53 17143.82 88888.00 2020-10-03 20:01:43.000 277 33841.32 351.49 17143.78 88888.00 2020-10-03 20:01:44.000 277 33841.32 351.47 17143.80 88888.00 2020-10-03 20:01:45.000 277 33841.34 351.51 17143.84 37937.10 2020-10-03 20:01:46.000 277 33841.32 351.54 17143.86 88888.00 2020-10-03 20:01:47.000 277 33841.33 351.54 17143.85 88888.00 2020-10-03 20:01:48.000 277 33841.32 351.51 17143.83 88888.00 2020-10-03 20:01:49.000 277 33841.28 351.49 17143.78 88888.00 2020-10-03 20:01:50.000 277 33841.27 351.50 17143.82 37937.04 2020-10-03 20:01:51.000 277 33841.29 351.47 17143.88 88888.00 2020-10-03 20:01:52.000 277 33841.26 351.49 17143.88 88888.00 2020-10-03 20:01:53.000 277 33841.29 351.53 17143.86 88888.00 2020-10-03 20:01:54.000 277 33841.30 351.55 17143.86 88888.00 2020-10-03 20:01:55.000 277 33841.28 351.51 17143.86 37937.03 2020-10-03 20:01:56.000 277 33841.31 351.47 17143.88 88888.00 2020-10-03 20:01:57.000 277 33841.32 351.48 17143.85 88888.00 2020-10-03 20:01:58.000 277 33841.31 351.48 17143.81 88888.00 2020-10-03 20:01:59.000 277 33841.28 351.46 17143.82 88888.00 2020-10-03 20:02:00.000 277 33841.29 351.47 17143.84 37937.07 2020-10-03 20:02:01.000 277 33841.29 351.45 17143.83 88888.00 2020-10-03 20:02:02.000 277 33841.30 351.44 17143.85 88888.00 2020-10-03 20:02:03.000 277 33841.29 351.43 17143.84 88888.00 2020-10-03 20:02:04.000 277 33841.30 351.42 17143.85 88888.00 2020-10-03 20:02:05.000 277 33841.25 351.45 17143.83 37937.05 2020-10-03 20:02:06.000 277 33841.22 351.46 17143.83 88888.00 2020-10-03 20:02:07.000 277 33841.27 351.42 17143.79 88888.00 2020-10-03 20:02:08.000 277 33841.26 351.44 17143.82 88888.00 2020-10-03 20:02:09.000 277 33841.24 351.44 17143.83 88888.00 2020-10-03 20:02:10.000 277 33841.26 351.46 17143.85 37937.10 2020-10-03 20:02:11.000 277 33841.24 351.44 17143.89 88888.00 2020-10-03 20:02:12.000 277 33841.28 351.46 17143.88 88888.00 2020-10-03 20:02:13.000 277 33841.29 351.46 17143.80 88888.00 2020-10-03 20:02:14.000 277 33841.32 351.47 17143.81 88888.00 2020-10-03 20:02:15.000 277 33841.30 351.45 17143.81 37937.03 2020-10-03 20:02:16.000 277 33841.30 351.47 17143.77 88888.00 2020-10-03 20:02:17.000 277 33841.27 351.44 17143.81 88888.00 2020-10-03 20:02:18.000 277 33841.25 351.46 17143.83 88888.00 2020-10-03 20:02:19.000 277 33841.28 351.46 17143.80 88888.00 2020-10-03 20:02:20.000 277 33841.30 351.45 17143.80 37936.99 2020-10-03 20:02:21.000 277 33841.29 351.46 17143.87 88888.00 2020-10-03 20:02:22.000 277 33841.26 351.46 17143.88 88888.00 2020-10-03 20:02:23.000 277 33841.25 351.43 17143.86 88888.00 2020-10-03 20:02:24.000 277 33841.23 351.45 17143.87 88888.00 2020-10-03 20:02:25.000 277 33841.23 351.44 17143.84 37937.02 2020-10-03 20:02:26.000 277 33841.26 351.44 17143.85 88888.00 2020-10-03 20:02:27.000 277 33841.26 351.42 17143.85 88888.00 2020-10-03 20:02:28.000 277 33841.24 351.42 17143.83 88888.00 2020-10-03 20:02:29.000 277 33841.24 351.46 17143.84 88888.00 2020-10-03 20:02:30.000 277 33841.20 351.45 17143.86 37936.95 2020-10-03 20:02:31.000 277 33841.20 351.45 17143.86 88888.00 2020-10-03 20:02:32.000 277 33841.21 351.47 17143.83 88888.00 2020-10-03 20:02:33.000 277 33841.21 351.47 17143.83 88888.00 2020-10-03 20:02:34.000 277 33841.24 351.47 17143.84 88888.00 2020-10-03 20:02:35.000 277 33841.22 351.43 17143.88 37936.92 2020-10-03 20:02:36.000 277 33841.20 351.45 17143.88 88888.00 2020-10-03 20:02:37.000 277 33841.17 351.41 17143.85 88888.00 2020-10-03 20:02:38.000 277 33841.13 351.39 17143.83 88888.00 2020-10-03 20:02:39.000 277 33841.16 351.40 17143.83 88888.00 2020-10-03 20:02:40.000 277 33841.17 351.38 17143.84 37937.04 2020-10-03 20:02:41.000 277 33841.13 351.40 17143.84 88888.00 2020-10-03 20:02:42.000 277 33841.15 351.39 17143.83 88888.00 2020-10-03 20:02:43.000 277 33841.17 351.38 17143.83 88888.00 2020-10-03 20:02:44.000 277 33841.18 351.43 17143.86 88888.00 2020-10-03 20:02:45.000 277 33841.19 351.46 17143.86 37936.96 2020-10-03 20:02:46.000 277 33841.17 351.48 17143.86 88888.00 2020-10-03 20:02:47.000 277 33841.16 351.48 17143.86 88888.00 2020-10-03 20:02:48.000 277 33841.13 351.46 17143.86 88888.00 2020-10-03 20:02:49.000 277 33841.10 351.46 17143.85 88888.00 2020-10-03 20:02:50.000 277 33841.08 351.49 17143.87 37936.98 2020-10-03 20:02:51.000 277 33841.12 351.50 17143.87 88888.00 2020-10-03 20:02:52.000 277 33841.11 351.49 17143.86 88888.00 2020-10-03 20:02:53.000 277 33841.12 351.48 17143.88 88888.00 2020-10-03 20:02:54.000 277 33841.07 351.46 17143.85 88888.00 2020-10-03 20:02:55.000 277 33841.07 351.47 17143.89 37936.84 2020-10-03 20:02:56.000 277 33841.05 351.47 17143.88 88888.00 2020-10-03 20:02:57.000 277 33841.07 351.50 17143.85 88888.00 2020-10-03 20:02:58.000 277 33841.10 351.51 17143.90 88888.00 2020-10-03 20:02:59.000 277 33841.07 351.51 17143.90 88888.00 2020-10-03 20:03:00.000 277 33841.05 351.51 17143.87 37936.88 2020-10-03 20:03:01.000 277 33841.03 351.51 17143.84 88888.00 2020-10-03 20:03:02.000 277 33841.06 351.54 17143.85 88888.00 2020-10-03 20:03:03.000 277 33841.06 351.51 17143.85 88888.00 2020-10-03 20:03:04.000 277 33841.05 351.50 17143.89 88888.00 2020-10-03 20:03:05.000 277 33841.05 351.52 17143.92 37936.88 2020-10-03 20:03:06.000 277 33841.07 351.52 17143.88 88888.00 2020-10-03 20:03:07.000 277 33841.09 351.52 17143.88 88888.00 2020-10-03 20:03:08.000 277 33841.07 351.54 17143.86 88888.00 2020-10-03 20:03:09.000 277 33841.07 351.51 17143.84 88888.00 2020-10-03 20:03:10.000 277 33841.07 351.53 17143.83 37936.83 2020-10-03 20:03:11.000 277 33841.06 351.54 17143.84 88888.00 2020-10-03 20:03:12.000 277 33841.09 351.55 17143.87 88888.00 2020-10-03 20:03:13.000 277 33841.09 351.53 17143.88 88888.00 2020-10-03 20:03:14.000 277 33841.04 351.51 17143.86 88888.00 2020-10-03 20:03:15.000 277 33841.04 351.45 17143.85 37936.86 2020-10-03 20:03:16.000 277 33841.05 351.47 17143.87 88888.00 2020-10-03 20:03:17.000 277 33841.07 351.49 17143.90 88888.00 2020-10-03 20:03:18.000 277 33841.10 351.46 17143.90 88888.00 2020-10-03 20:03:19.000 277 33841.12 351.45 17143.85 88888.00 2020-10-03 20:03:20.000 277 33841.12 351.48 17143.88 37936.95 2020-10-03 20:03:21.000 277 33841.09 351.45 17143.90 88888.00 2020-10-03 20:03:22.000 277 33841.12 351.48 17143.89 88888.00 2020-10-03 20:03:23.000 277 33841.10 351.49 17143.90 88888.00 2020-10-03 20:03:24.000 277 33841.11 351.52 17143.89 88888.00 2020-10-03 20:03:25.000 277 33841.16 351.54 17143.91 37936.93 2020-10-03 20:03:26.000 277 33841.13 351.56 17143.85 88888.00 2020-10-03 20:03:27.000 277 33841.08 351.53 17143.84 88888.00 2020-10-03 20:03:28.000 277 33841.11 351.50 17143.83 88888.00 2020-10-03 20:03:29.000 277 33841.12 351.51 17143.82 88888.00 2020-10-03 20:03:30.000 277 33841.09 351.51 17143.84 37936.86 2020-10-03 20:03:31.000 277 33841.04 351.50 17143.92 88888.00 2020-10-03 20:03:32.000 277 33840.99 351.49 17143.91 88888.00 2020-10-03 20:03:33.000 277 33840.99 351.50 17143.88 88888.00 2020-10-03 20:03:34.000 277 33841.02 351.44 17143.88 88888.00 2020-10-03 20:03:35.000 277 33841.03 351.44 17143.90 37936.92 2020-10-03 20:03:36.000 277 33841.02 351.48 17143.89 88888.00 2020-10-03 20:03:37.000 277 33841.02 351.46 17143.90 88888.00 2020-10-03 20:03:38.000 277 33841.02 351.47 17143.91 88888.00 2020-10-03 20:03:39.000 277 33840.99 351.45 17143.90 88888.00 2020-10-03 20:03:40.000 277 33840.98 351.40 17143.92 37936.91 2020-10-03 20:03:41.000 277 33840.99 351.45 17143.94 88888.00 2020-10-03 20:03:42.000 277 33840.96 351.43 17143.91 88888.00 2020-10-03 20:03:43.000 277 33840.91 351.44 17143.85 88888.00 2020-10-03 20:03:44.000 277 33840.92 351.48 17143.81 88888.00 2020-10-03 20:03:45.000 277 33840.90 351.48 17143.81 37936.81 2020-10-03 20:03:46.000 277 33840.92 351.45 17143.83 88888.00 2020-10-03 20:03:47.000 277 33840.94 351.46 17143.86 88888.00 2020-10-03 20:03:48.000 277 33840.97 351.46 17143.85 88888.00 2020-10-03 20:03:49.000 277 33840.97 351.47 17143.85 88888.00 2020-10-03 20:03:50.000 277 33840.95 351.48 17143.90 37936.84 2020-10-03 20:03:51.000 277 33840.91 351.46 17143.92 88888.00 2020-10-03 20:03:52.000 277 33840.91 351.47 17143.90 88888.00 2020-10-03 20:03:53.000 277 33840.88 351.49 17143.92 88888.00 2020-10-03 20:03:54.000 277 33840.87 351.49 17143.92 88888.00 2020-10-03 20:03:55.000 277 33840.85 351.53 17143.91 37936.75 2020-10-03 20:03:56.000 277 33840.87 351.53 17143.92 88888.00 2020-10-03 20:03:57.000 277 33840.85 351.54 17143.94 88888.00 2020-10-03 20:03:58.000 277 33840.84 351.51 17143.90 88888.00 2020-10-03 20:03:59.000 277 33840.88 351.47 17143.86 88888.00 2020-10-03 20:04:00.000 277 33840.88 351.49 17143.88 37936.71 2020-10-03 20:04:01.000 277 33840.86 351.47 17143.87 88888.00 2020-10-03 20:04:02.000 277 33840.86 351.48 17143.89 88888.00 2020-10-03 20:04:03.000 277 33840.84 351.53 17143.89 88888.00 2020-10-03 20:04:04.000 277 33840.84 351.52 17143.89 88888.00 2020-10-03 20:04:05.000 277 33840.79 351.50 17143.88 37936.68 2020-10-03 20:04:06.000 277 33840.80 351.50 17143.89 88888.00 2020-10-03 20:04:07.000 277 33840.81 351.49 17143.88 88888.00 2020-10-03 20:04:08.000 277 33840.83 351.48 17143.85 88888.00 2020-10-03 20:04:09.000 277 33840.81 351.44 17143.84 88888.00 2020-10-03 20:04:10.000 277 33840.84 351.45 17143.86 37936.63 2020-10-03 20:04:11.000 277 33840.78 351.43 17143.85 88888.00 2020-10-03 20:04:12.000 277 33840.78 351.46 17143.83 88888.00 2020-10-03 20:04:13.000 277 33840.78 351.48 17143.82 88888.00 2020-10-03 20:04:14.000 277 33840.78 351.51 17143.85 88888.00 2020-10-03 20:04:15.000 277 33840.81 351.49 17143.87 37936.73 2020-10-03 20:04:16.000 277 33840.80 351.50 17143.86 88888.00 2020-10-03 20:04:17.000 277 33840.77 351.49 17143.81 88888.00 2020-10-03 20:04:18.000 277 33840.77 351.48 17143.81 88888.00 2020-10-03 20:04:19.000 277 33840.80 351.46 17143.77 88888.00 2020-10-03 20:04:20.000 277 33840.84 351.47 17143.78 37936.59 2020-10-03 20:04:21.000 277 33840.81 351.49 17143.81 88888.00 2020-10-03 20:04:22.000 277 33840.73 351.50 17143.84 88888.00 2020-10-03 20:04:23.000 277 33840.71 351.50 17143.91 88888.00 2020-10-03 20:04:24.000 277 33840.74 351.45 17143.88 88888.00 2020-10-03 20:04:25.000 277 33840.74 351.43 17143.87 37936.60 2020-10-03 20:04:26.000 277 33840.72 351.41 17143.85 88888.00 2020-10-03 20:04:27.000 277 33840.75 351.45 17143.90 88888.00 2020-10-03 20:04:28.000 277 33840.75 351.46 17143.89 88888.00 2020-10-03 20:04:29.000 277 33840.75 351.42 17143.88 88888.00 2020-10-03 20:04:30.000 277 33840.73 351.44 17143.90 37936.55 2020-10-03 20:04:31.000 277 33840.73 351.45 17143.89 88888.00 2020-10-03 20:04:32.000 277 33840.73 351.49 17143.90 88888.00 2020-10-03 20:04:33.000 277 33840.74 351.45 17143.93 88888.00 2020-10-03 20:04:34.000 277 33840.75 351.47 17143.95 88888.00 2020-10-03 20:04:35.000 277 33840.75 351.45 17143.95 37936.51 2020-10-03 20:04:36.000 277 33840.76 351.46 17143.94 88888.00 2020-10-03 20:04:37.000 277 33840.77 351.49 17143.96 88888.00 2020-10-03 20:04:38.000 277 33840.77 351.48 17143.95 88888.00 2020-10-03 20:04:39.000 277 33840.77 351.44 17143.99 88888.00 2020-10-03 20:04:40.000 277 33840.71 351.41 17143.96 37936.52 2020-10-03 20:04:41.000 277 33840.69 351.40 17143.95 88888.00 2020-10-03 20:04:42.000 277 33840.70 351.37 17143.99 88888.00 2020-10-03 20:04:43.000 277 33840.71 351.40 17143.99 88888.00 2020-10-03 20:04:44.000 277 33840.71 351.41 17143.97 88888.00 2020-10-03 20:04:45.000 277 33840.71 351.38 17143.99 37936.47 2020-10-03 20:04:46.000 277 33840.76 351.36 17143.93 88888.00 2020-10-03 20:04:47.000 277 33840.76 351.37 17143.92 88888.00 2020-10-03 20:04:48.000 277 33840.78 351.37 17143.95 88888.00 2020-10-03 20:04:49.000 277 33840.72 351.38 17143.91 88888.00 2020-10-03 20:04:50.000 277 33840.69 351.37 17143.90 37936.58 2020-10-03 20:04:51.000 277 33840.69 351.38 17143.91 88888.00 2020-10-03 20:04:52.000 277 33840.72 351.40 17143.92 88888.00 2020-10-03 20:04:53.000 277 33840.72 351.41 17143.93 88888.00 2020-10-03 20:04:54.000 277 33840.71 351.39 17143.96 88888.00 2020-10-03 20:04:55.000 277 33840.75 351.35 17143.96 37936.60 2020-10-03 20:04:56.000 277 33840.75 351.36 17143.93 88888.00 2020-10-03 20:04:57.000 277 33840.77 351.41 17143.92 88888.00 2020-10-03 20:04:58.000 277 33840.78 351.40 17143.92 88888.00 2020-10-03 20:04:59.000 277 33840.74 351.36 17143.96 88888.00 2020-10-03 20:05:00.000 277 33840.73 351.35 17143.95 37936.53 2020-10-03 20:05:01.000 277 33840.70 351.34 17144.00 88888.00 2020-10-03 20:05:02.000 277 33840.68 351.39 17144.00 88888.00 2020-10-03 20:05:03.000 277 33840.73 351.34 17143.97 88888.00 2020-10-03 20:05:04.000 277 33840.68 351.30 17143.94 88888.00 2020-10-03 20:05:05.000 277 33840.66 351.29 17143.96 37936.54 2020-10-03 20:05:06.000 277 33840.68 351.31 17143.93 88888.00 2020-10-03 20:05:07.000 277 33840.71 351.32 17143.92 88888.00 2020-10-03 20:05:08.000 277 33840.66 351.33 17143.92 88888.00 2020-10-03 20:05:09.000 277 33840.61 351.33 17143.95 88888.00 2020-10-03 20:05:10.000 277 33840.62 351.35 17143.95 37936.59 2020-10-03 20:05:11.000 277 33840.59 351.38 17143.90 88888.00 2020-10-03 20:05:12.000 277 33840.61 351.38 17143.89 88888.00 2020-10-03 20:05:13.000 277 33840.60 351.37 17143.89 88888.00 2020-10-03 20:05:14.000 277 33840.57 351.38 17143.91 88888.00 2020-10-03 20:05:15.000 277 33840.53 351.36 17143.95 37936.47 2020-10-03 20:05:16.000 277 33840.55 351.33 17143.94 88888.00 2020-10-03 20:05:17.000 277 33840.59 351.33 17143.98 88888.00 2020-10-03 20:05:18.000 277 33840.57 351.37 17143.99 88888.00 2020-10-03 20:05:19.000 277 33840.56 351.42 17143.93 88888.00 2020-10-03 20:05:20.000 277 33840.57 351.41 17143.95 37936.41 2020-10-03 20:05:21.000 277 33840.58 351.35 17143.97 88888.00 2020-10-03 20:05:22.000 277 33840.60 351.35 17143.96 88888.00 2020-10-03 20:05:23.000 277 33840.56 351.38 17143.95 88888.00 2020-10-03 20:05:24.000 277 33840.53 351.37 17143.97 88888.00 2020-10-03 20:05:25.000 277 33840.55 351.40 17143.97 37936.42 2020-10-03 20:05:26.000 277 33840.57 351.42 17143.92 88888.00 2020-10-03 20:05:27.000 277 33840.52 351.38 17143.92 88888.00 2020-10-03 20:05:28.000 277 33840.50 351.37 17143.93 88888.00 2020-10-03 20:05:29.000 277 33840.50 351.35 17143.96 88888.00 2020-10-03 20:05:30.000 277 33840.55 351.40 17143.95 37936.46 2020-10-03 20:05:31.000 277 33840.58 351.38 17143.96 88888.00 2020-10-03 20:05:32.000 277 33840.58 351.40 17143.98 88888.00 2020-10-03 20:05:33.000 277 33840.58 351.39 17144.00 88888.00 2020-10-03 20:05:34.000 277 33840.57 351.37 17143.99 88888.00 2020-10-03 20:05:35.000 277 33840.58 351.36 17143.98 37936.41 2020-10-03 20:05:36.000 277 33840.58 351.41 17143.98 88888.00 2020-10-03 20:05:37.000 277 33840.59 351.40 17143.98 88888.00 2020-10-03 20:05:38.000 277 33840.59 351.36 17143.93 88888.00 2020-10-03 20:05:39.000 277 33840.57 351.34 17143.89 88888.00 2020-10-03 20:05:40.000 277 33840.60 351.37 17143.91 37936.48 2020-10-03 20:05:41.000 277 33840.61 351.36 17143.92 88888.00 2020-10-03 20:05:42.000 277 33840.60 351.35 17143.97 88888.00 2020-10-03 20:05:43.000 277 33840.58 351.33 17143.99 88888.00 2020-10-03 20:05:44.000 277 33840.58 351.30 17143.96 88888.00 2020-10-03 20:05:45.000 277 33840.59 351.30 17143.93 37936.47 2020-10-03 20:05:46.000 277 33840.57 351.29 17143.94 88888.00 2020-10-03 20:05:47.000 277 33840.56 351.26 17143.94 88888.00 2020-10-03 20:05:48.000 277 33840.55 351.24 17143.92 88888.00 2020-10-03 20:05:49.000 277 33840.55 351.26 17143.92 88888.00 2020-10-03 20:05:50.000 277 33840.60 351.26 17143.94 37936.50 2020-10-03 20:05:51.000 277 33840.58 351.30 17143.99 88888.00 2020-10-03 20:05:52.000 277 33840.55 351.34 17143.97 88888.00 2020-10-03 20:05:53.000 277 33840.57 351.36 17143.96 88888.00 2020-10-03 20:05:54.000 277 33840.56 351.31 17143.99 88888.00 2020-10-03 20:05:55.000 277 33840.55 351.31 17143.95 37936.46 2020-10-03 20:05:56.000 277 33840.56 351.33 17143.95 88888.00 2020-10-03 20:05:57.000 277 33840.55 351.32 17143.95 88888.00 2020-10-03 20:05:58.000 277 33840.56 351.27 17143.96 88888.00 2020-10-03 20:05:59.000 277 33840.55 351.26 17143.97 88888.00 2020-10-03 20:06:00.000 277 33840.56 351.28 17143.93 37936.39 2020-10-03 20:06:01.000 277 33840.53 351.25 17143.92 88888.00 2020-10-03 20:06:02.000 277 33840.52 351.29 17143.98 88888.00 2020-10-03 20:06:03.000 277 33840.52 351.30 17143.96 88888.00 2020-10-03 20:06:04.000 277 33840.52 351.24 17143.93 88888.00 2020-10-03 20:06:05.000 277 33840.50 351.23 17143.94 37936.41 2020-10-03 20:06:06.000 277 33840.50 351.25 17143.91 88888.00 2020-10-03 20:06:07.000 277 33840.48 351.25 17143.90 88888.00 2020-10-03 20:06:08.000 277 33840.51 351.28 17143.94 88888.00 2020-10-03 20:06:09.000 277 33840.49 351.28 17143.93 88888.00 2020-10-03 20:06:10.000 277 33840.48 351.26 17143.96 37936.37 2020-10-03 20:06:11.000 277 33840.49 351.24 17143.96 88888.00 2020-10-03 20:06:12.000 277 33840.49 351.22 17143.97 88888.00 2020-10-03 20:06:13.000 277 33840.51 351.19 17143.95 88888.00 2020-10-03 20:06:14.000 277 33840.54 351.19 17143.98 88888.00 2020-10-03 20:06:15.000 277 33840.56 351.21 17143.96 37936.29 2020-10-03 20:06:16.000 277 33840.53 351.23 17143.94 88888.00 2020-10-03 20:06:17.000 277 33840.50 351.26 17143.94 88888.00 2020-10-03 20:06:18.000 277 33840.50 351.27 17143.93 88888.00 2020-10-03 20:06:19.000 277 33840.54 351.26 17143.96 88888.00 2020-10-03 20:06:20.000 277 33840.56 351.28 17143.97 37936.44 2020-10-03 20:06:21.000 277 33840.52 351.23 17143.99 88888.00 2020-10-03 20:06:22.000 277 33840.47 351.27 17143.99 88888.00 2020-10-03 20:06:23.000 277 33840.47 351.28 17143.95 88888.00 2020-10-03 20:06:24.000 277 33840.47 351.28 17143.96 88888.00 2020-10-03 20:06:25.000 277 33840.42 351.28 17143.95 37936.48 2020-10-03 20:06:26.000 277 33840.42 351.27 17143.93 88888.00 2020-10-03 20:06:27.000 277 33840.42 351.25 17143.94 88888.00 2020-10-03 20:06:28.000 277 33840.44 351.23 17143.92 88888.00 2020-10-03 20:06:29.000 277 33840.47 351.27 17143.93 88888.00 2020-10-03 20:06:30.000 277 33840.46 351.21 17143.91 37936.40 2020-10-03 20:06:31.000 277 33840.44 351.26 17143.93 88888.00 2020-10-03 20:06:32.000 277 33840.46 351.27 17143.96 88888.00 2020-10-03 20:06:33.000 277 33840.48 351.25 17143.96 88888.00 2020-10-03 20:06:34.000 277 33840.47 351.25 17143.95 88888.00 2020-10-03 20:06:35.000 277 33840.48 351.27 17143.95 37936.35 2020-10-03 20:06:36.000 277 33840.47 351.26 17143.91 88888.00 2020-10-03 20:06:37.000 277 33840.44 351.29 17143.90 88888.00 2020-10-03 20:06:38.000 277 33840.49 351.27 17143.92 88888.00 2020-10-03 20:06:39.000 277 33840.52 351.29 17143.99 88888.00 2020-10-03 20:06:40.000 277 33840.49 351.27 17143.99 37936.39 2020-10-03 20:06:41.000 277 33840.47 351.33 17143.98 88888.00 2020-10-03 20:06:42.000 277 33840.50 351.34 17143.96 88888.00 2020-10-03 20:06:43.000 277 33840.48 351.35 17143.96 88888.00 2020-10-03 20:06:44.000 277 33840.48 351.35 17143.94 88888.00 2020-10-03 20:06:45.000 277 33840.47 351.33 17143.95 37936.40 2020-10-03 20:06:46.000 277 33840.48 351.39 17143.95 88888.00 2020-10-03 20:06:47.000 277 33840.43 351.35 17143.97 88888.00 2020-10-03 20:06:48.000 277 33840.46 351.34 17143.97 88888.00 2020-10-03 20:06:49.000 277 33840.45 351.37 17144.00 88888.00 2020-10-03 20:06:50.000 277 33840.46 351.34 17143.98 37936.40 2020-10-03 20:06:51.000 277 33840.47 351.31 17143.97 88888.00 2020-10-03 20:06:52.000 277 33840.48 351.34 17144.00 88888.00 2020-10-03 20:06:53.000 277 33840.44 351.33 17143.97 88888.00 2020-10-03 20:06:54.000 277 33840.47 351.32 17143.97 88888.00 2020-10-03 20:06:55.000 277 33840.44 351.33 17143.99 37936.32 2020-10-03 20:06:56.000 277 33840.48 351.35 17143.95 88888.00 2020-10-03 20:06:57.000 277 33840.50 351.31 17144.01 88888.00 2020-10-03 20:06:58.000 277 33840.49 351.31 17144.03 88888.00 2020-10-03 20:06:59.000 277 33840.49 351.30 17144.01 88888.00 2020-10-03 20:07:00.000 277 33840.48 351.27 17144.00 37936.26 2020-10-03 20:07:01.000 277 33840.52 351.28 17143.99 88888.00 2020-10-03 20:07:02.000 277 33840.54 351.28 17143.99 88888.00 2020-10-03 20:07:03.000 277 33840.53 351.34 17144.02 88888.00 2020-10-03 20:07:04.000 277 33840.53 351.31 17144.01 88888.00 2020-10-03 20:07:05.000 277 33840.54 351.32 17144.00 37936.36 2020-10-03 20:07:06.000 277 33840.52 351.32 17143.97 88888.00 2020-10-03 20:07:07.000 277 33840.51 351.31 17143.97 88888.00 2020-10-03 20:07:08.000 277 33840.52 351.34 17143.95 88888.00 2020-10-03 20:07:09.000 277 33840.53 351.37 17143.95 88888.00 2020-10-03 20:07:10.000 277 33840.49 351.36 17143.98 37936.31 2020-10-03 20:07:11.000 277 33840.50 351.31 17143.99 88888.00 2020-10-03 20:07:12.000 277 33840.50 351.30 17143.99 88888.00 2020-10-03 20:07:13.000 277 33840.52 351.32 17144.02 88888.00 2020-10-03 20:07:14.000 277 33840.55 351.32 17144.05 88888.00 2020-10-03 20:07:15.000 277 33840.56 351.31 17144.05 37936.31 2020-10-03 20:07:16.000 277 33840.56 351.30 17143.98 88888.00 2020-10-03 20:07:17.000 277 33840.53 351.32 17143.98 88888.00 2020-10-03 20:07:18.000 277 33840.58 351.33 17143.99 88888.00 2020-10-03 20:07:19.000 277 33840.56 351.32 17143.97 88888.00 2020-10-03 20:07:20.000 277 33840.54 351.30 17143.96 37936.33 2020-10-03 20:07:21.000 277 33840.56 351.31 17143.97 88888.00 2020-10-03 20:07:22.000 277 33840.56 351.34 17143.92 88888.00 2020-10-03 20:07:23.000 277 33840.56 351.30 17143.95 88888.00 2020-10-03 20:07:24.000 277 33840.53 351.28 17143.98 88888.00 2020-10-03 20:07:25.000 277 33840.49 351.23 17143.96 37936.31 2020-10-03 20:07:26.000 277 33840.54 351.22 17143.97 88888.00 2020-10-03 20:07:27.000 277 33840.53 351.23 17144.03 88888.00 2020-10-03 20:07:28.000 277 33840.51 351.28 17144.03 88888.00 2020-10-03 20:07:29.000 277 33840.54 351.22 17144.00 88888.00 2020-10-03 20:07:30.000 277 33840.51 351.24 17143.99 37936.35 2020-10-03 20:07:31.000 277 33840.50 351.25 17143.97 88888.00 2020-10-03 20:07:32.000 277 33840.51 351.26 17143.95 88888.00 2020-10-03 20:07:33.000 277 33840.49 351.25 17143.96 88888.00 2020-10-03 20:07:34.000 277 33840.51 351.27 17143.96 88888.00 2020-10-03 20:07:35.000 277 33840.50 351.30 17143.97 37936.37 2020-10-03 20:07:36.000 277 33840.49 351.32 17143.96 88888.00 2020-10-03 20:07:37.000 277 33840.47 351.28 17143.98 88888.00 2020-10-03 20:07:38.000 277 33840.49 351.30 17143.97 88888.00 2020-10-03 20:07:39.000 277 33840.47 351.28 17143.98 88888.00 2020-10-03 20:07:40.000 277 33840.49 351.32 17143.98 37936.31 2020-10-03 20:07:41.000 277 33840.44 351.33 17143.96 88888.00 2020-10-03 20:07:42.000 277 33840.48 351.34 17143.95 88888.00 2020-10-03 20:07:43.000 277 33840.47 351.32 17144.01 88888.00 2020-10-03 20:07:44.000 277 33840.46 351.33 17144.06 88888.00 2020-10-03 20:07:45.000 277 33840.48 351.29 17144.05 37936.43 2020-10-03 20:07:46.000 277 33840.47 351.31 17144.05 88888.00 2020-10-03 20:07:47.000 277 33840.47 351.30 17144.01 88888.00 2020-10-03 20:07:48.000 277 33840.50 351.29 17144.02 88888.00 2020-10-03 20:07:49.000 277 33840.49 351.29 17144.06 88888.00 2020-10-03 20:07:50.000 277 33840.50 351.29 17143.99 37936.41 2020-10-03 20:07:51.000 277 33840.53 351.29 17144.02 88888.00 2020-10-03 20:07:52.000 277 33840.52 351.30 17144.05 88888.00 2020-10-03 20:07:53.000 277 33840.47 351.26 17144.03 88888.00 2020-10-03 20:07:54.000 277 33840.45 351.28 17144.04 88888.00 2020-10-03 20:07:55.000 277 33840.48 351.26 17144.06 37936.40 2020-10-03 20:07:56.000 277 33840.48 351.26 17144.05 88888.00 2020-10-03 20:07:57.000 277 33840.49 351.31 17144.04 88888.00 2020-10-03 20:07:58.000 277 33840.48 351.30 17144.02 88888.00 2020-10-03 20:07:59.000 277 33840.45 351.31 17144.04 88888.00 2020-10-03 20:08:00.000 277 33840.49 351.30 17144.06 37936.35 2020-10-03 20:08:01.000 277 33840.45 351.28 17144.06 88888.00 2020-10-03 20:08:02.000 277 33840.43 351.29 17144.08 88888.00 2020-10-03 20:08:03.000 277 33840.43 351.29 17144.04 88888.00 2020-10-03 20:08:04.000 277 33840.45 351.28 17144.03 88888.00 2020-10-03 20:08:05.000 277 33840.50 351.31 17144.03 37936.37 2020-10-03 20:08:06.000 277 33840.52 351.29 17144.05 88888.00 2020-10-03 20:08:07.000 277 33840.49 351.31 17144.03 88888.00 2020-10-03 20:08:08.000 277 33840.48 351.34 17144.02 88888.00 2020-10-03 20:08:09.000 277 33840.46 351.37 17144.00 88888.00 2020-10-03 20:08:10.000 277 33840.39 351.30 17143.97 37936.37 2020-10-03 20:08:11.000 277 33840.42 351.30 17143.96 88888.00 2020-10-03 20:08:12.000 277 33840.46 351.33 17143.94 88888.00 2020-10-03 20:08:13.000 277 33840.42 351.31 17143.95 88888.00 2020-10-03 20:08:14.000 277 33840.42 351.28 17143.96 88888.00 2020-10-03 20:08:15.000 277 33840.41 351.28 17143.98 37936.36 2020-10-03 20:08:16.000 277 33840.45 351.32 17143.97 88888.00 2020-10-03 20:08:17.000 277 33840.48 351.33 17144.01 88888.00 2020-10-03 20:08:18.000 277 33840.53 351.33 17144.01 88888.00 2020-10-03 20:08:19.000 277 33840.55 351.32 17144.02 88888.00 2020-10-03 20:08:20.000 277 33840.51 351.31 17144.02 37936.42 2020-10-03 20:08:21.000 277 33840.50 351.28 17144.01 88888.00 2020-10-03 20:08:22.000 277 33840.54 351.22 17143.99 88888.00 2020-10-03 20:08:23.000 277 33840.55 351.26 17143.99 88888.00 2020-10-03 20:08:24.000 277 33840.55 351.27 17144.03 88888.00 2020-10-03 20:08:25.000 277 33840.56 351.22 17144.01 37936.49 2020-10-03 20:08:26.000 277 33840.56 351.23 17144.02 88888.00 2020-10-03 20:08:27.000 277 33840.56 351.27 17143.97 88888.00 2020-10-03 20:08:28.000 277 33840.55 351.27 17143.98 88888.00 2020-10-03 20:08:29.000 277 33840.50 351.25 17143.96 88888.00 2020-10-03 20:08:30.000 277 33840.52 351.23 17143.97 37936.43 2020-10-03 20:08:31.000 277 33840.52 351.24 17143.99 88888.00 2020-10-03 20:08:32.000 277 33840.53 351.23 17144.00 88888.00 2020-10-03 20:08:33.000 277 33840.56 351.28 17144.01 88888.00 2020-10-03 20:08:34.000 277 33840.53 351.25 17143.99 88888.00 2020-10-03 20:08:35.000 277 33840.50 351.28 17143.96 37936.46 2020-10-03 20:08:36.000 277 33840.52 351.26 17143.94 88888.00 2020-10-03 20:08:37.000 277 33840.53 351.25 17143.99 88888.00 2020-10-03 20:08:38.000 277 33840.51 351.26 17144.00 88888.00 2020-10-03 20:08:39.000 277 33840.54 351.28 17143.98 88888.00 2020-10-03 20:08:40.000 277 33840.56 351.29 17143.99 37936.42 2020-10-03 20:08:41.000 277 33840.57 351.27 17143.95 88888.00 2020-10-03 20:08:42.000 277 33840.50 351.26 17143.91 88888.00 2020-10-03 20:08:43.000 277 33840.49 351.24 17143.92 88888.00 2020-10-03 20:08:44.000 277 33840.49 351.29 17143.93 88888.00 2020-10-03 20:08:45.000 277 33840.51 351.27 17143.97 37936.47 2020-10-03 20:08:46.000 277 33840.50 351.26 17143.95 88888.00 2020-10-03 20:08:47.000 277 33840.51 351.26 17143.92 88888.00 2020-10-03 20:08:48.000 277 33840.52 351.26 17143.95 88888.00 2020-10-03 20:08:49.000 277 33840.51 351.22 17143.97 88888.00 2020-10-03 20:08:50.000 277 33840.50 351.24 17143.94 37936.34 2020-10-03 20:08:51.000 277 33840.54 351.24 17143.90 88888.00 2020-10-03 20:08:52.000 277 33840.56 351.22 17143.91 88888.00 2020-10-03 20:08:53.000 277 33840.55 351.21 17143.92 88888.00 2020-10-03 20:08:54.000 277 33840.52 351.25 17143.90 88888.00 2020-10-03 20:08:55.000 277 33840.53 351.26 17143.92 37936.46 2020-10-03 20:08:56.000 277 33840.52 351.26 17143.95 88888.00 2020-10-03 20:08:57.000 277 33840.51 351.26 17143.97 88888.00 2020-10-03 20:08:58.000 277 33840.51 351.22 17143.96 88888.00 2020-10-03 20:08:59.000 277 33840.54 351.21 17143.99 88888.00 2020-10-03 20:09:00.000 277 33840.55 351.24 17143.93 37936.42 2020-10-03 20:09:01.000 277 33840.52 351.27 17143.96 88888.00 2020-10-03 20:09:02.000 277 33840.56 351.25 17143.99 88888.00 2020-10-03 20:09:03.000 277 33840.59 351.24 17144.07 88888.00 2020-10-03 20:09:04.000 277 33840.55 351.24 17144.03 88888.00 2020-10-03 20:09:05.000 277 33840.53 351.20 17143.97 37936.48 2020-10-03 20:09:06.000 277 33840.52 351.23 17144.01 88888.00 2020-10-03 20:09:07.000 277 33840.52 351.20 17144.01 88888.00 2020-10-03 20:09:08.000 277 33840.54 351.23 17144.04 88888.00 2020-10-03 20:09:09.000 277 33840.57 351.20 17144.03 88888.00 2020-10-03 20:09:10.000 277 33840.61 351.17 17144.08 37936.53 2020-10-03 20:09:11.000 277 33840.61 351.19 17144.08 88888.00 2020-10-03 20:09:12.000 277 33840.62 351.23 17144.04 88888.00 2020-10-03 20:09:13.000 277 33840.62 351.22 17143.99 88888.00 2020-10-03 20:09:14.000 277 33840.66 351.20 17144.00 88888.00 2020-10-03 20:09:15.000 277 33840.65 351.23 17144.05 37936.49 2020-10-03 20:09:16.000 277 33840.60 351.21 17143.96 88888.00 2020-10-03 20:09:17.000 277 33840.63 351.19 17143.93 88888.00 2020-10-03 20:09:18.000 277 33840.65 351.22 17144.00 88888.00 2020-10-03 20:09:19.000 277 33840.63 351.22 17144.00 88888.00 2020-10-03 20:09:20.000 277 33840.66 351.22 17144.05 37936.42 2020-10-03 20:09:21.000 277 33840.68 351.21 17144.06 88888.00 2020-10-03 20:09:22.000 277 33840.64 351.23 17144.04 88888.00 2020-10-03 20:09:23.000 277 33840.66 351.25 17143.98 88888.00 2020-10-03 20:09:24.000 277 33840.66 351.25 17144.00 88888.00 2020-10-03 20:09:25.000 277 33840.61 351.25 17144.00 37936.43 2020-10-03 20:09:26.000 277 33840.61 351.22 17143.99 88888.00 2020-10-03 20:09:27.000 277 33840.63 351.20 17143.99 88888.00 2020-10-03 20:09:28.000 277 33840.67 351.18 17144.02 88888.00 2020-10-03 20:09:29.000 277 33840.68 351.16 17143.99 88888.00 2020-10-03 20:09:30.000 277 33840.66 351.20 17144.01 37936.45 2020-10-03 20:09:31.000 277 33840.67 351.20 17144.01 88888.00 2020-10-03 20:09:32.000 277 33840.67 351.21 17143.97 88888.00 2020-10-03 20:09:33.000 277 33840.66 351.22 17143.99 88888.00 2020-10-03 20:09:34.000 277 33840.66 351.27 17143.99 88888.00 2020-10-03 20:09:35.000 277 33840.67 351.23 17143.94 37936.52 2020-10-03 20:09:36.000 277 33840.64 351.20 17143.97 88888.00 2020-10-03 20:09:37.000 277 33840.58 351.22 17143.97 88888.00 2020-10-03 20:09:38.000 277 33840.60 351.22 17143.93 88888.00 2020-10-03 20:09:39.000 277 33840.60 351.24 17143.96 88888.00 2020-10-03 20:09:40.000 277 33840.63 351.24 17143.96 37936.50 2020-10-03 20:09:41.000 277 33840.63 351.25 17143.95 88888.00 2020-10-03 20:09:42.000 277 33840.63 351.28 17143.96 88888.00 2020-10-03 20:09:43.000 277 33840.66 351.29 17143.98 88888.00 2020-10-03 20:09:44.000 277 33840.63 351.27 17143.98 88888.00 2020-10-03 20:09:45.000 277 33840.58 351.25 17143.97 37936.52 2020-10-03 20:09:46.000 277 33840.57 351.26 17143.93 88888.00 2020-10-03 20:09:47.000 277 33840.61 351.25 17143.94 88888.00 2020-10-03 20:09:48.000 277 33840.64 351.27 17143.94 88888.00 2020-10-03 20:09:49.000 277 33840.64 351.31 17143.99 88888.00 2020-10-03 20:09:50.000 277 33840.62 351.27 17143.95 37936.49 2020-10-03 20:09:51.000 277 33840.59 351.23 17143.94 88888.00 2020-10-03 20:09:52.000 277 33840.59 351.22 17143.95 88888.00 2020-10-03 20:09:53.000 277 33840.60 351.22 17143.94 88888.00 2020-10-03 20:09:54.000 277 33840.61 351.23 17143.89 88888.00 2020-10-03 20:09:55.000 277 33840.61 351.25 17143.90 37936.54 2020-10-03 20:09:56.000 277 33840.63 351.23 17143.90 88888.00 2020-10-03 20:09:57.000 277 33840.61 351.21 17143.91 88888.00 2020-10-03 20:09:58.000 277 33840.64 351.23 17143.93 88888.00 2020-10-03 20:09:59.000 277 33840.69 351.24 17143.98 88888.00 2020-10-03 20:10:00.000 277 33840.68 351.25 17144.00 37936.53 2020-10-03 20:10:01.000 277 33840.68 351.30 17143.96 88888.00 2020-10-03 20:10:02.000 277 33840.69 351.28 17143.92 88888.00 2020-10-03 20:10:03.000 277 33840.70 351.29 17143.95 88888.00 2020-10-03 20:10:04.000 277 33840.71 351.33 17143.97 88888.00 2020-10-03 20:10:05.000 277 33840.71 351.32 17143.94 37936.54 2020-10-03 20:10:06.000 277 33840.74 351.30 17143.94 88888.00 2020-10-03 20:10:07.000 277 33840.74 351.33 17143.93 88888.00 2020-10-03 20:10:08.000 277 33840.77 351.31 17143.92 88888.00 2020-10-03 20:10:09.000 277 33840.74 351.30 17143.90 88888.00 2020-10-03 20:10:10.000 277 33840.70 351.27 17143.93 37936.61 2020-10-03 20:10:11.000 277 33840.69 351.25 17143.88 88888.00 2020-10-03 20:10:12.000 277 33840.70 351.26 17143.88 88888.00 2020-10-03 20:10:13.000 277 33840.70 351.32 17143.94 88888.00 2020-10-03 20:10:14.000 277 33840.71 351.31 17143.90 88888.00 2020-10-03 20:10:15.000 277 33840.70 351.28 17143.92 37936.60 2020-10-03 20:10:16.000 277 33840.72 351.29 17143.96 88888.00 2020-10-03 20:10:17.000 277 33840.69 351.31 17143.98 88888.00 2020-10-03 20:10:18.000 277 33840.74 351.34 17144.02 88888.00 2020-10-03 20:10:19.000 277 33840.73 351.31 17143.97 88888.00 2020-10-03 20:10:20.000 277 33840.73 351.28 17143.97 37936.63 2020-10-03 20:10:21.000 277 33840.72 351.30 17143.95 88888.00 2020-10-03 20:10:22.000 277 33840.73 351.30 17143.98 88888.00 2020-10-03 20:10:23.000 277 33840.77 351.26 17143.99 88888.00 2020-10-03 20:10:24.000 277 33840.73 351.23 17143.99 88888.00 2020-10-03 20:10:25.000 277 33840.69 351.22 17143.96 37936.64 2020-10-03 20:10:26.000 277 33840.70 351.25 17143.97 88888.00 2020-10-03 20:10:27.000 277 33840.72 351.27 17143.96 88888.00 2020-10-03 20:10:28.000 277 33840.73 351.23 17143.97 88888.00 2020-10-03 20:10:29.000 277 33840.71 351.24 17143.96 88888.00 2020-10-03 20:10:30.000 277 33840.72 351.23 17143.96 37936.56 2020-10-03 20:10:31.000 277 33840.75 351.19 17143.91 88888.00 2020-10-03 20:10:32.000 277 33840.77 351.20 17143.94 88888.00 2020-10-03 20:10:33.000 277 33840.74 351.21 17143.93 88888.00 2020-10-03 20:10:34.000 277 33840.73 351.20 17143.91 88888.00 2020-10-03 20:10:35.000 277 33840.72 351.18 17143.93 37936.58 2020-10-03 20:10:36.000 277 33840.70 351.20 17143.92 88888.00 2020-10-03 20:10:37.000 277 33840.70 351.22 17143.93 88888.00 2020-10-03 20:10:38.000 277 33840.70 351.23 17143.95 88888.00 2020-10-03 20:10:39.000 277 33840.68 351.20 17143.97 88888.00 2020-10-03 20:10:40.000 277 33840.72 351.19 17143.96 37936.54 2020-10-03 20:10:41.000 277 33840.69 351.22 17143.97 88888.00 2020-10-03 20:10:42.000 277 33840.67 351.24 17143.99 88888.00 2020-10-03 20:10:43.000 277 33840.69 351.24 17143.99 88888.00 2020-10-03 20:10:44.000 277 33840.71 351.26 17143.93 88888.00 2020-10-03 20:10:45.000 277 33840.72 351.29 17143.93 37936.58 2020-10-03 20:10:46.000 277 33840.68 351.31 17143.93 88888.00 2020-10-03 20:10:47.000 277 33840.67 351.28 17143.95 88888.00 2020-10-03 20:10:48.000 277 33840.67 351.28 17143.98 88888.00 2020-10-03 20:10:49.000 277 33840.70 351.27 17143.99 88888.00 2020-10-03 20:10:50.000 277 33840.72 351.27 17144.00 37936.62 2020-10-03 20:10:51.000 277 33840.75 351.29 17144.00 88888.00 2020-10-03 20:10:52.000 277 33840.72 351.27 17143.99 88888.00 2020-10-03 20:10:53.000 277 33840.69 351.23 17143.99 88888.00 2020-10-03 20:10:54.000 277 33840.71 351.25 17143.98 88888.00 2020-10-03 20:10:55.000 277 33840.69 351.30 17143.98 37936.56 2020-10-03 20:10:56.000 277 33840.69 351.31 17143.99 88888.00 2020-10-03 20:10:57.000 277 33840.68 351.31 17144.04 88888.00 2020-10-03 20:10:58.000 277 33840.67 351.31 17144.04 88888.00 2020-10-03 20:10:59.000 277 33840.68 351.31 17144.03 88888.00 2020-10-03 20:11:00.000 277 33840.71 351.31 17144.06 37936.61 2020-10-03 20:11:01.000 277 33840.71 351.31 17144.05 88888.00 2020-10-03 20:11:02.000 277 33840.72 351.33 17144.03 88888.00 2020-10-03 20:11:03.000 277 33840.71 351.37 17144.00 88888.00 2020-10-03 20:11:04.000 277 33840.70 351.39 17143.99 88888.00 2020-10-03 20:11:05.000 277 33840.68 351.35 17143.95 37936.62 2020-10-03 20:11:06.000 277 33840.70 351.36 17143.96 88888.00 2020-10-03 20:11:07.000 277 33840.74 351.34 17144.01 88888.00 2020-10-03 20:11:08.000 277 33840.73 351.36 17143.98 88888.00 2020-10-03 20:11:09.000 277 33840.73 351.36 17143.96 88888.00 2020-10-03 20:11:10.000 277 33840.77 351.42 17143.93 37936.59 2020-10-03 20:11:11.000 277 33840.77 351.42 17143.97 88888.00 2020-10-03 20:11:12.000 277 33840.79 351.38 17143.99 88888.00 2020-10-03 20:11:13.000 277 33840.78 351.38 17143.99 88888.00 2020-10-03 20:11:14.000 277 33840.73 351.36 17144.01 88888.00 2020-10-03 20:11:15.000 277 33840.72 351.36 17144.03 37936.62 2020-10-03 20:11:16.000 277 33840.70 351.37 17144.00 88888.00 2020-10-03 20:11:17.000 277 33840.74 351.38 17144.05 88888.00 2020-10-03 20:11:18.000 277 33840.74 351.40 17144.04 88888.00 2020-10-03 20:11:19.000 277 33840.74 351.36 17144.02 88888.00 2020-10-03 20:11:20.000 277 33840.74 351.36 17144.01 37936.56 2020-10-03 20:11:21.000 277 33840.73 351.38 17143.99 88888.00 2020-10-03 20:11:22.000 277 33840.80 351.38 17144.01 88888.00 2020-10-03 20:11:23.000 277 33840.80 351.35 17144.00 88888.00 2020-10-03 20:11:24.000 277 33840.80 351.35 17143.99 88888.00 2020-10-03 20:11:25.000 277 33840.80 351.36 17143.93 37936.61 2020-10-03 20:11:26.000 277 33840.81 351.35 17143.96 88888.00 2020-10-03 20:11:27.000 277 33840.82 351.34 17144.02 88888.00 2020-10-03 20:11:28.000 277 33840.85 351.37 17144.02 88888.00 2020-10-03 20:11:29.000 277 33840.85 351.32 17144.01 88888.00 2020-10-03 20:11:30.000 277 33840.84 351.30 17144.01 37936.66 2020-10-03 20:11:31.000 277 33840.86 351.33 17143.96 88888.00 2020-10-03 20:11:32.000 277 33840.87 351.34 17143.95 88888.00 2020-10-03 20:11:33.000 277 33840.87 351.33 17144.02 88888.00 2020-10-03 20:11:34.000 277 33840.87 351.29 17144.02 88888.00 2020-10-03 20:11:35.000 277 33840.84 351.29 17143.98 37936.71 2020-10-03 20:11:36.000 277 33840.84 351.29 17143.98 88888.00 2020-10-03 20:11:37.000 277 33840.84 351.32 17144.01 88888.00 2020-10-03 20:11:38.000 277 33840.85 351.34 17143.95 88888.00 2020-10-03 20:11:39.000 277 33840.81 351.36 17143.95 88888.00 2020-10-03 20:11:40.000 277 33840.86 351.32 17143.99 37936.73 2020-10-03 20:11:41.000 277 33840.86 351.30 17144.01 88888.00 2020-10-03 20:11:42.000 277 33840.87 351.35 17143.97 88888.00 2020-10-03 20:11:43.000 277 33840.86 351.30 17143.95 88888.00 2020-10-03 20:11:44.000 277 33840.88 351.29 17143.95 88888.00 2020-10-03 20:11:45.000 277 33840.85 351.29 17143.94 37936.72 2020-10-03 20:11:46.000 277 33840.83 351.30 17143.97 88888.00 2020-10-03 20:11:47.000 277 33840.87 351.28 17143.99 88888.00 2020-10-03 20:11:48.000 277 33840.88 351.29 17143.97 88888.00 2020-10-03 20:11:49.000 277 33840.89 351.27 17143.95 88888.00 2020-10-03 20:11:50.000 277 33840.95 351.29 17143.99 37936.72 2020-10-03 20:11:51.000 277 33840.92 351.30 17143.98 88888.00 2020-10-03 20:11:52.000 277 33840.93 351.29 17143.97 88888.00 2020-10-03 20:11:53.000 277 33840.87 351.25 17143.98 88888.00 2020-10-03 20:11:54.000 277 33840.88 351.29 17143.99 88888.00 2020-10-03 20:11:55.000 277 33840.87 351.33 17143.99 37936.71 2020-10-03 20:11:56.000 277 33840.88 351.30 17143.98 88888.00 2020-10-03 20:11:57.000 277 33840.88 351.27 17143.96 88888.00 2020-10-03 20:11:58.000 277 33840.87 351.31 17143.96 88888.00 2020-10-03 20:11:59.000 277 33840.88 351.34 17143.98 88888.00 2020-10-03 20:12:00.000 277 33840.90 351.32 17143.97 37936.63 2020-10-03 20:12:01.000 277 33840.87 351.31 17143.93 88888.00 2020-10-03 20:12:02.000 277 33840.89 351.33 17143.91 88888.00 2020-10-03 20:12:03.000 277 33840.92 351.30 17143.94 88888.00 2020-10-03 20:12:04.000 277 33840.92 351.30 17143.98 88888.00 2020-10-03 20:12:05.000 277 33840.93 351.33 17143.96 37936.68 2020-10-03 20:12:06.000 277 33840.93 351.32 17143.93 88888.00 2020-10-03 20:12:07.000 277 33840.94 351.31 17143.95 88888.00 2020-10-03 20:12:08.000 277 33840.91 351.30 17143.96 88888.00 2020-10-03 20:12:09.000 277 33840.93 351.33 17143.94 88888.00 2020-10-03 20:12:10.000 277 33840.92 351.34 17143.90 37936.69 2020-10-03 20:12:11.000 277 33840.89 351.35 17143.92 88888.00 2020-10-03 20:12:12.000 277 33840.96 351.36 17143.94 88888.00 2020-10-03 20:12:13.000 277 33840.97 351.36 17143.94 88888.00 2020-10-03 20:12:14.000 277 33840.93 351.36 17143.94 88888.00 2020-10-03 20:12:15.000 277 33840.92 351.37 17143.97 37936.79 2020-10-03 20:12:16.000 277 33840.93 351.39 17143.99 88888.00 2020-10-03 20:12:17.000 277 33840.90 351.40 17144.00 88888.00 2020-10-03 20:12:18.000 277 33840.89 351.37 17144.03 88888.00 2020-10-03 20:12:19.000 277 33840.90 351.39 17144.02 88888.00 2020-10-03 20:12:20.000 277 33840.93 351.40 17144.04 37936.68 2020-10-03 20:12:21.000 277 33840.99 351.42 17144.05 88888.00 2020-10-03 20:12:22.000 277 33840.99 351.42 17144.02 88888.00 2020-10-03 20:12:23.000 277 33840.99 351.43 17144.06 88888.00 2020-10-03 20:12:24.000 277 33840.93 351.41 17144.06 88888.00 2020-10-03 20:12:25.000 277 33840.89 351.36 17144.01 37936.77 2020-10-03 20:12:26.000 277 33840.91 351.36 17143.94 88888.00 2020-10-03 20:12:27.000 277 33840.95 351.36 17143.96 88888.00 2020-10-03 20:12:28.000 277 33840.91 351.41 17143.97 88888.00 2020-10-03 20:12:29.000 277 33840.88 351.42 17144.01 88888.00 2020-10-03 20:12:30.000 277 33840.86 351.40 17144.01 37936.81 2020-10-03 20:12:31.000 277 33840.84 351.44 17143.95 88888.00 2020-10-03 20:12:32.000 277 33840.83 351.44 17143.99 88888.00 2020-10-03 20:12:33.000 277 33840.85 351.41 17144.01 88888.00 2020-10-03 20:12:34.000 277 33840.88 351.39 17144.00 88888.00 2020-10-03 20:12:35.000 277 33840.90 351.40 17144.00 37936.67 2020-10-03 20:12:36.000 277 33840.92 351.40 17143.99 88888.00 2020-10-03 20:12:37.000 277 33840.92 351.39 17143.98 88888.00 2020-10-03 20:12:38.000 277 33840.91 351.40 17143.97 88888.00 2020-10-03 20:12:39.000 277 33840.91 351.39 17143.95 88888.00 2020-10-03 20:12:40.000 277 33840.92 351.40 17143.95 37936.60 2020-10-03 20:12:41.000 277 33840.90 351.40 17143.96 88888.00 2020-10-03 20:12:42.000 277 33840.87 351.38 17143.93 88888.00 2020-10-03 20:12:43.000 277 33840.83 351.37 17143.93 88888.00 2020-10-03 20:12:44.000 277 33840.84 351.37 17143.94 88888.00 2020-10-03 20:12:45.000 277 33840.87 351.36 17143.96 37936.75 2020-10-03 20:12:46.000 277 33840.87 351.38 17143.95 88888.00 2020-10-03 20:12:47.000 277 33840.88 351.44 17143.97 88888.00 2020-10-03 20:12:48.000 277 33840.89 351.43 17143.97 88888.00 2020-10-03 20:12:49.000 277 33840.91 351.42 17143.92 88888.00 2020-10-03 20:12:50.000 277 33840.93 351.43 17143.92 37936.73 2020-10-03 20:12:51.000 277 33840.95 351.48 17143.96 88888.00 2020-10-03 20:12:52.000 277 33840.95 351.44 17143.99 88888.00 2020-10-03 20:12:53.000 277 33840.91 351.43 17143.97 88888.00 2020-10-03 20:12:54.000 277 33840.95 351.49 17143.96 88888.00 2020-10-03 20:12:55.000 277 33840.94 351.49 17143.98 37936.80 2020-10-03 20:12:56.000 277 33840.90 351.48 17144.02 88888.00 2020-10-03 20:12:57.000 277 33840.92 351.49 17144.02 88888.00 2020-10-03 20:12:58.000 277 33840.90 351.49 17144.02 88888.00 2020-10-03 20:12:59.000 277 33840.90 351.48 17144.00 88888.00 2020-10-03 20:13:00.000 277 33840.90 351.47 17143.99 37936.73 2020-10-03 20:13:01.000 277 33840.91 351.45 17143.93 88888.00 2020-10-03 20:13:02.000 277 33840.88 351.45 17143.92 88888.00 2020-10-03 20:13:03.000 277 33840.89 351.47 17143.95 88888.00 2020-10-03 20:13:04.000 277 33840.89 351.49 17143.95 88888.00 2020-10-03 20:13:05.000 277 33840.88 351.48 17143.92 37936.75 2020-10-03 20:13:06.000 277 33840.95 351.47 17143.94 88888.00 2020-10-03 20:13:07.000 277 33840.95 351.48 17143.97 88888.00 2020-10-03 20:13:08.000 277 33840.94 351.49 17143.99 88888.00 2020-10-03 20:13:09.000 277 33840.95 351.48 17144.02 88888.00 2020-10-03 20:13:10.000 277 33840.94 351.47 17143.96 37936.69 2020-10-03 20:13:11.000 277 33840.93 351.45 17143.98 88888.00 2020-10-03 20:13:12.000 277 33840.95 351.48 17143.95 88888.00 2020-10-03 20:13:13.000 277 33840.93 351.48 17143.96 88888.00 2020-10-03 20:13:14.000 277 33840.97 351.50 17143.99 88888.00 2020-10-03 20:13:15.000 277 33840.93 351.48 17143.99 37936.75 2020-10-03 20:13:16.000 277 33840.91 351.52 17143.98 88888.00 2020-10-03 20:13:17.000 277 33840.92 351.49 17143.98 88888.00 2020-10-03 20:13:18.000 277 33840.93 351.51 17143.96 88888.00 2020-10-03 20:13:19.000 277 33840.90 351.52 17143.93 88888.00 2020-10-03 20:13:20.000 277 33840.94 351.52 17143.88 37936.78 2020-10-03 20:13:21.000 277 33841.01 351.53 17143.91 88888.00 2020-10-03 20:13:22.000 277 33841.03 351.53 17143.93 88888.00 2020-10-03 20:13:23.000 277 33840.97 351.53 17143.92 88888.00 2020-10-03 20:13:24.000 277 33840.96 351.53 17143.93 88888.00 2020-10-03 20:13:25.000 277 33840.95 351.51 17143.93 37936.81 2020-10-03 20:13:26.000 277 33840.99 351.51 17143.93 88888.00 2020-10-03 20:13:27.000 277 33841.01 351.53 17143.96 88888.00 2020-10-03 20:13:28.000 277 33841.04 351.56 17143.96 88888.00 2020-10-03 20:13:29.000 277 33841.04 351.53 17143.93 88888.00 2020-10-03 20:13:30.000 277 33841.02 351.51 17143.92 37936.76 2020-10-03 20:13:31.000 277 33841.04 351.53 17143.93 88888.00 2020-10-03 20:13:32.000 277 33841.05 351.52 17143.88 88888.00 2020-10-03 20:13:33.000 277 33841.03 351.51 17143.89 88888.00 2020-10-03 20:13:34.000 277 33841.03 351.53 17143.92 88888.00 2020-10-03 20:13:35.000 277 33841.01 351.55 17143.94 37936.76 2020-10-03 20:13:36.000 277 33841.02 351.55 17143.94 88888.00 2020-10-03 20:13:37.000 277 33841.01 351.57 17143.93 88888.00 2020-10-03 20:13:38.000 277 33841.06 351.59 17143.95 88888.00 2020-10-03 20:13:39.000 277 33841.06 351.60 17143.93 88888.00 2020-10-03 20:13:40.000 277 33841.09 351.61 17143.95 37936.75 2020-10-03 20:13:41.000 277 33841.08 351.61 17143.95 88888.00 2020-10-03 20:13:42.000 277 33841.10 351.59 17143.96 88888.00 2020-10-03 20:13:43.000 277 33841.13 351.57 17143.91 88888.00 2020-10-03 20:13:44.000 277 33841.10 351.58 17143.92 88888.00 2020-10-03 20:13:45.000 277 33841.03 351.60 17143.98 37936.78 2020-10-03 20:13:46.000 277 33840.99 351.63 17144.00 88888.00 2020-10-03 20:13:47.000 277 33840.99 351.62 17143.97 88888.00 2020-10-03 20:13:48.000 277 33841.03 351.63 17143.99 88888.00 2020-10-03 20:13:49.000 277 33841.03 351.62 17143.96 88888.00 2020-10-03 20:13:50.000 277 33841.03 351.62 17143.98 37936.86 2020-10-03 20:13:51.000 277 33841.04 351.58 17143.97 88888.00 2020-10-03 20:13:52.000 277 33841.05 351.58 17143.95 88888.00 2020-10-03 20:13:53.000 277 33841.06 351.60 17143.96 88888.00 2020-10-03 20:13:54.000 277 33841.05 351.62 17143.96 88888.00 2020-10-03 20:13:55.000 277 33841.05 351.61 17143.91 37936.79 2020-10-03 20:13:56.000 277 33841.03 351.62 17143.96 88888.00 2020-10-03 20:13:57.000 277 33841.03 351.67 17143.97 88888.00 2020-10-03 20:13:58.000 277 33841.08 351.66 17143.96 88888.00 2020-10-03 20:13:59.000 277 33841.03 351.62 17143.94 88888.00 2020-10-03 20:14:00.000 277 33841.01 351.61 17143.95 37936.88 2020-10-03 20:14:01.000 277 33841.04 351.61 17143.91 88888.00 2020-10-03 20:14:02.000 277 33841.01 351.62 17143.96 88888.00 2020-10-03 20:14:03.000 277 33840.99 351.61 17143.98 88888.00 2020-10-03 20:14:04.000 277 33840.98 351.62 17143.95 88888.00 2020-10-03 20:14:05.000 277 33840.98 351.61 17143.93 37936.79 2020-10-03 20:14:06.000 277 33841.02 351.63 17143.95 88888.00 2020-10-03 20:14:07.000 277 33841.01 351.66 17143.95 88888.00 2020-10-03 20:14:08.000 277 33840.98 351.61 17143.94 88888.00 2020-10-03 20:14:09.000 277 33841.01 351.50 17143.94 88888.00 2020-10-03 20:14:10.000 277 33841.03 351.53 17143.92 37936.74 2020-10-03 20:14:11.000 277 33841.03 351.60 17143.94 88888.00 2020-10-03 20:14:12.000 277 33841.01 351.61 17143.95 88888.00 2020-10-03 20:14:13.000 277 33840.99 351.57 17143.95 88888.00 2020-10-03 20:14:14.000 277 33840.98 351.55 17143.93 88888.00 2020-10-03 20:14:15.000 277 33840.99 351.56 17143.95 37936.74 2020-10-03 20:14:16.000 277 33841.00 351.58 17143.89 88888.00 2020-10-03 20:14:17.000 277 33840.98 351.61 17143.91 88888.00 2020-10-03 20:14:18.000 277 33840.98 351.65 17143.89 88888.00 2020-10-03 20:14:19.000 277 33840.99 351.59 17143.88 88888.00 2020-10-03 20:14:20.000 277 33840.97 351.59 17143.93 37936.79 2020-10-03 20:14:21.000 277 33841.00 351.60 17143.97 88888.00 2020-10-03 20:14:22.000 277 33841.03 351.57 17143.93 88888.00 2020-10-03 20:14:23.000 277 33840.98 351.58 17143.92 88888.00 2020-10-03 20:14:24.000 277 33841.01 351.60 17143.93 88888.00 2020-10-03 20:14:25.000 277 33840.98 351.61 17143.92 37936.82 2020-10-03 20:14:26.000 277 33840.96 351.59 17143.94 88888.00 2020-10-03 20:14:27.000 277 33840.93 351.60 17143.93 88888.00 2020-10-03 20:14:28.000 277 33840.96 351.59 17143.96 88888.00 2020-10-03 20:14:29.000 277 33840.95 351.59 17143.93 88888.00 2020-10-03 20:14:30.000 277 33840.99 351.63 17143.91 37936.81 2020-10-03 20:14:31.000 277 33841.00 351.62 17143.89 88888.00 2020-10-03 20:14:32.000 277 33840.97 351.63 17143.89 88888.00 2020-10-03 20:14:33.000 277 33841.00 351.63 17143.95 88888.00 2020-10-03 20:14:34.000 277 33841.01 351.60 17143.93 88888.00 2020-10-03 20:14:35.000 277 33840.97 351.58 17143.91 37936.77 2020-10-03 20:14:36.000 277 33840.98 351.60 17143.87 88888.00 2020-10-03 20:14:37.000 277 33840.99 351.62 17143.90 88888.00 2020-10-03 20:14:38.000 277 33841.04 351.63 17143.88 88888.00 2020-10-03 20:14:39.000 277 33841.05 351.63 17143.89 88888.00 2020-10-03 20:14:40.000 277 33841.05 351.64 17143.90 37936.86 2020-10-03 20:14:41.000 277 33841.03 351.59 17143.96 88888.00 2020-10-03 20:14:42.000 277 33841.00 351.63 17143.96 88888.00 2020-10-03 20:14:43.000 277 33840.97 351.67 17143.97 88888.00 2020-10-03 20:14:44.000 277 33840.98 351.72 17143.92 88888.00 2020-10-03 20:14:45.000 277 33840.98 351.72 17143.92 37936.76 2020-10-03 20:14:46.000 277 33840.97 351.68 17143.93 88888.00 2020-10-03 20:14:47.000 277 33840.97 351.67 17143.91 88888.00 2020-10-03 20:14:48.000 277 33840.97 351.66 17143.91 88888.00 2020-10-03 20:14:49.000 277 33840.94 351.68 17143.93 88888.00 2020-10-03 20:14:50.000 277 33840.96 351.70 17143.96 37936.80 2020-10-03 20:14:51.000 277 33840.96 351.69 17143.94 88888.00 2020-10-03 20:14:52.000 277 33841.00 351.68 17143.94 88888.00 2020-10-03 20:14:53.000 277 33840.99 351.65 17143.92 88888.00 2020-10-03 20:14:54.000 277 33841.03 351.68 17143.88 88888.00 2020-10-03 20:14:55.000 277 33841.04 351.68 17143.90 37936.76 2020-10-03 20:14:56.000 277 33841.04 351.72 17143.93 88888.00 2020-10-03 20:14:57.000 277 33841.07 351.73 17143.97 88888.00 2020-10-03 20:14:58.000 277 33841.04 351.74 17144.01 88888.00 2020-10-03 20:14:59.000 277 33841.02 351.74 17144.02 88888.00 2020-10-03 20:15:00.000 277 33841.01 351.76 17143.96 37936.80 2020-10-03 20:15:01.000 277 33841.01 351.75 17143.93 88888.00 2020-10-03 20:15:02.000 277 33840.99 351.76 17143.94 88888.00 2020-10-03 20:15:03.000 277 33841.00 351.73 17143.98 88888.00 2020-10-03 20:15:04.000 277 33840.99 351.74 17143.99 88888.00 2020-10-03 20:15:05.000 277 33840.98 351.74 17143.99 37936.87 2020-10-03 20:15:06.000 277 33840.97 351.78 17143.99 88888.00 2020-10-03 20:15:07.000 277 33840.94 351.74 17143.94 88888.00 2020-10-03 20:15:08.000 277 33840.94 351.71 17143.93 88888.00 2020-10-03 20:15:09.000 277 33840.95 351.69 17143.97 88888.00 2020-10-03 20:15:10.000 277 33840.97 351.67 17143.97 37936.76 2020-10-03 20:15:11.000 277 33840.93 351.71 17143.95 88888.00 2020-10-03 20:15:12.000 277 33840.91 351.71 17143.94 88888.00 2020-10-03 20:15:13.000 277 33840.87 351.70 17143.97 88888.00 2020-10-03 20:15:14.000 277 33840.91 351.74 17143.97 88888.00 2020-10-03 20:15:15.000 277 33840.97 351.77 17144.02 37936.76 2020-10-03 20:15:16.000 277 33840.97 351.80 17144.02 88888.00 2020-10-03 20:15:17.000 277 33840.97 351.78 17144.01 88888.00 2020-10-03 20:15:18.000 277 33840.99 351.79 17144.02 88888.00 2020-10-03 20:15:19.000 277 33840.99 351.78 17144.01 88888.00 2020-10-03 20:15:20.000 277 33840.97 351.76 17143.99 37936.74 2020-10-03 20:15:21.000 277 33840.92 351.73 17143.99 88888.00 2020-10-03 20:15:22.000 277 33840.95 351.74 17143.98 88888.00 2020-10-03 20:15:23.000 277 33840.95 351.70 17143.94 88888.00 2020-10-03 20:15:24.000 277 33840.99 351.73 17143.98 88888.00 2020-10-03 20:15:25.000 277 33841.03 351.74 17143.97 37936.76 2020-10-03 20:15:26.000 277 33841.05 351.73 17144.01 88888.00 2020-10-03 20:15:27.000 277 33841.04 351.76 17143.97 88888.00 2020-10-03 20:15:28.000 277 33840.99 351.81 17143.97 88888.00 2020-10-03 20:15:29.000 277 33840.94 351.79 17144.01 88888.00 2020-10-03 20:15:30.000 277 33840.96 351.78 17143.99 37936.87 2020-10-03 20:15:31.000 277 33840.95 351.72 17143.97 88888.00 2020-10-03 20:15:32.000 277 33840.94 351.72 17143.97 88888.00 2020-10-03 20:15:33.000 277 33840.97 351.72 17143.98 88888.00 2020-10-03 20:15:34.000 277 33841.00 351.76 17144.01 88888.00 2020-10-03 20:15:35.000 277 33841.03 351.77 17143.98 37936.87 2020-10-03 20:15:36.000 277 33841.03 351.75 17144.01 88888.00 2020-10-03 20:15:37.000 277 33841.01 351.73 17144.00 88888.00 2020-10-03 20:15:38.000 277 33841.00 351.74 17144.02 88888.00 2020-10-03 20:15:39.000 277 33841.05 351.74 17144.04 88888.00 2020-10-03 20:15:40.000 277 33841.02 351.74 17144.02 37936.80 2020-10-03 20:15:41.000 277 33841.03 351.76 17144.04 88888.00 2020-10-03 20:15:42.000 277 33841.04 351.77 17144.08 88888.00 2020-10-03 20:15:43.000 277 33841.02 351.72 17144.04 88888.00 2020-10-03 20:15:44.000 277 33840.98 351.71 17144.06 88888.00 2020-10-03 20:15:45.000 277 33840.98 351.73 17144.03 37936.75 2020-10-03 20:15:46.000 277 33841.02 351.72 17144.00 88888.00 2020-10-03 20:15:47.000 277 33841.01 351.73 17144.03 88888.00 2020-10-03 20:15:48.000 277 33841.01 351.75 17144.02 88888.00 2020-10-03 20:15:49.000 277 33840.98 351.74 17143.97 88888.00 2020-10-03 20:15:50.000 277 33841.02 351.70 17143.99 37936.84 2020-10-03 20:15:51.000 277 33841.03 351.70 17143.99 88888.00 2020-10-03 20:15:52.000 277 33841.07 351.71 17144.00 88888.00 2020-10-03 20:15:53.000 277 33841.08 351.71 17144.04 88888.00 2020-10-03 20:15:54.000 277 33841.05 351.71 17144.02 88888.00 2020-10-03 20:15:55.000 277 33841.04 351.72 17144.07 37936.83 2020-10-03 20:15:56.000 277 33841.06 351.68 17144.05 88888.00 2020-10-03 20:15:57.000 277 33841.06 351.68 17144.05 88888.00 2020-10-03 20:15:58.000 277 33841.01 351.68 17143.99 88888.00 2020-10-03 20:15:59.000 277 33841.02 351.72 17143.99 88888.00 2020-10-03 20:16:00.000 277 33841.07 351.75 17143.99 37936.86 2020-10-03 20:16:01.000 277 33841.09 351.74 17143.97 88888.00 2020-10-03 20:16:02.000 277 33841.06 351.78 17143.97 88888.00 2020-10-03 20:16:03.000 277 33841.05 351.76 17143.99 88888.00 2020-10-03 20:16:04.000 277 33841.05 351.75 17143.98 88888.00 2020-10-03 20:16:05.000 277 33841.06 351.75 17143.96 37936.74 2020-10-03 20:16:06.000 277 33841.09 351.72 17144.01 88888.00 2020-10-03 20:16:07.000 277 33841.02 351.70 17144.01 88888.00 2020-10-03 20:16:08.000 277 33841.02 351.72 17143.99 88888.00 2020-10-03 20:16:09.000 277 33841.04 351.69 17144.00 88888.00 2020-10-03 20:16:10.000 277 33841.06 351.73 17144.00 37936.88 2020-10-03 20:16:11.000 277 33841.05 351.72 17144.00 88888.00 2020-10-03 20:16:12.000 277 33841.03 351.76 17143.97 88888.00 2020-10-03 20:16:13.000 277 33841.06 351.75 17143.97 88888.00 2020-10-03 20:16:14.000 277 33841.06 351.72 17143.95 88888.00 2020-10-03 20:16:15.000 277 33841.06 351.73 17143.93 37936.88 2020-10-03 20:16:16.000 277 33841.09 351.73 17143.92 88888.00 2020-10-03 20:16:17.000 277 33841.09 351.75 17143.99 88888.00 2020-10-03 20:16:18.000 277 33841.08 351.76 17143.93 88888.00 2020-10-03 20:16:19.000 277 33841.06 351.75 17143.94 88888.00 2020-10-03 20:16:20.000 277 33841.07 351.74 17143.94 37936.88 2020-10-03 20:16:21.000 277 33841.06 351.76 17143.94 88888.00 2020-10-03 20:16:22.000 277 33841.08 351.75 17143.96 88888.00 2020-10-03 20:16:23.000 277 33841.10 351.75 17143.96 88888.00 2020-10-03 20:16:24.000 277 33841.09 351.73 17143.93 88888.00 2020-10-03 20:16:25.000 277 33841.10 351.73 17143.93 37936.87 2020-10-03 20:16:26.000 277 33841.11 351.71 17143.94 88888.00 2020-10-03 20:16:27.000 277 33841.08 351.68 17143.97 88888.00 2020-10-03 20:16:28.000 277 33841.11 351.70 17143.95 88888.00 2020-10-03 20:16:29.000 277 33841.11 351.72 17143.93 88888.00 2020-10-03 20:16:30.000 277 33841.13 351.74 17143.93 37936.90 2020-10-03 20:16:31.000 277 33841.17 351.72 17143.91 88888.00 2020-10-03 20:16:32.000 277 33841.16 351.69 17143.89 88888.00 2020-10-03 20:16:33.000 277 33841.17 351.69 17143.92 88888.00 2020-10-03 20:16:34.000 277 33841.17 351.66 17143.90 88888.00 2020-10-03 20:16:35.000 277 33841.18 351.72 17143.93 37936.92 2020-10-03 20:16:36.000 277 33841.15 351.74 17143.97 88888.00 2020-10-03 20:16:37.000 277 33841.15 351.74 17143.96 88888.00 2020-10-03 20:16:38.000 277 33841.19 351.73 17143.93 88888.00 2020-10-03 20:16:39.000 277 33841.18 351.74 17143.91 88888.00 2020-10-03 20:16:40.000 277 33841.14 351.74 17143.94 37936.85 2020-10-03 20:16:41.000 277 33841.07 351.71 17143.92 88888.00 2020-10-03 20:16:42.000 277 33841.09 351.72 17143.92 88888.00 2020-10-03 20:16:43.000 277 33841.09 351.71 17143.97 88888.00 2020-10-03 20:16:44.000 277 33841.11 351.69 17143.99 88888.00 2020-10-03 20:16:45.000 277 33841.14 351.71 17143.99 37936.83 2020-10-03 20:16:46.000 277 33841.15 351.70 17144.02 88888.00 2020-10-03 20:16:47.000 277 33841.15 351.68 17143.97 88888.00 2020-10-03 20:16:48.000 277 33841.16 351.73 17144.00 88888.00 2020-10-03 20:16:49.000 277 33841.15 351.74 17144.01 88888.00 2020-10-03 20:16:50.000 277 33841.10 351.74 17143.99 37936.82 2020-10-03 20:16:51.000 277 33841.12 351.77 17143.99 88888.00 2020-10-03 20:16:52.000 277 33841.14 351.75 17144.02 88888.00 2020-10-03 20:16:53.000 277 33841.13 351.73 17144.01 88888.00 2020-10-03 20:16:54.000 277 33841.09 351.72 17143.95 88888.00 2020-10-03 20:16:55.000 277 33841.09 351.69 17143.91 37936.87 2020-10-03 20:16:56.000 277 33841.10 351.70 17143.88 88888.00 2020-10-03 20:16:57.000 277 33841.10 351.69 17143.92 88888.00 2020-10-03 20:16:58.000 277 33841.12 351.70 17143.90 88888.00 2020-10-03 20:16:59.000 277 33841.13 351.71 17143.86 88888.00 2020-10-03 20:17:00.000 277 33841.12 351.72 17143.87 37936.93 2020-10-03 20:17:01.000 277 33841.08 351.73 17143.87 88888.00 2020-10-03 20:17:02.000 277 33841.11 351.74 17143.90 88888.00 2020-10-03 20:17:03.000 277 33841.15 351.73 17143.86 88888.00 2020-10-03 20:17:04.000 277 33841.14 351.74 17143.87 88888.00 2020-10-03 20:17:05.000 277 33841.13 351.75 17143.87 37936.95 2020-10-03 20:17:06.000 277 33841.13 351.74 17143.93 88888.00 2020-10-03 20:17:07.000 277 33841.13 351.76 17143.92 88888.00 2020-10-03 20:17:08.000 277 33841.13 351.75 17143.89 88888.00 2020-10-03 20:17:09.000 277 33841.12 351.76 17143.92 88888.00 2020-10-03 20:17:10.000 277 33841.16 351.78 17143.92 37936.90 2020-10-03 20:17:11.000 277 33841.14 351.75 17143.93 88888.00 2020-10-03 20:17:12.000 277 33841.13 351.76 17143.89 88888.00 2020-10-03 20:17:13.000 277 33841.18 351.80 17143.91 88888.00 2020-10-03 20:17:14.000 277 33841.17 351.76 17143.87 88888.00 2020-10-03 20:17:15.000 277 33841.12 351.76 17143.88 37936.90 2020-10-03 20:17:16.000 277 33841.11 351.71 17143.90 88888.00 2020-10-03 20:17:17.000 277 33841.11 351.70 17143.91 88888.00 2020-10-03 20:17:18.000 277 33841.13 351.73 17143.92 88888.00 2020-10-03 20:17:19.000 277 33841.13 351.67 17143.94 88888.00 2020-10-03 20:17:20.000 277 33841.13 351.72 17143.93 37936.97 2020-10-03 20:17:21.000 277 33841.12 351.72 17143.94 88888.00 2020-10-03 20:17:22.000 277 33841.13 351.74 17143.90 88888.00 2020-10-03 20:17:23.000 277 33841.13 351.71 17143.90 88888.00 2020-10-03 20:17:24.000 277 33841.12 351.74 17143.92 88888.00 2020-10-03 20:17:25.000 277 33841.14 351.77 17143.93 37936.88 2020-10-03 20:17:26.000 277 33841.15 351.79 17143.94 88888.00 2020-10-03 20:17:27.000 277 33841.12 351.77 17143.92 88888.00 2020-10-03 20:17:28.000 277 33841.16 351.73 17143.94 88888.00 2020-10-03 20:17:29.000 277 33841.16 351.68 17143.94 88888.00 2020-10-03 20:17:30.000 277 33841.15 351.71 17143.91 37936.89 2020-10-03 20:17:31.000 277 33841.12 351.72 17143.91 88888.00 2020-10-03 20:17:32.000 277 33841.13 351.70 17143.91 88888.00 2020-10-03 20:17:33.000 277 33841.10 351.70 17143.93 88888.00 2020-10-03 20:17:34.000 277 33841.11 351.68 17143.97 88888.00 2020-10-03 20:17:35.000 277 33841.06 351.69 17143.92 37936.88 2020-10-03 20:17:36.000 277 33841.07 351.71 17143.93 88888.00 2020-10-03 20:17:37.000 277 33841.15 351.75 17143.96 88888.00 2020-10-03 20:17:38.000 277 33841.17 351.73 17144.01 88888.00 2020-10-03 20:17:39.000 277 33841.15 351.78 17143.98 88888.00 2020-10-03 20:17:40.000 277 33841.18 351.79 17143.95 37936.79 2020-10-03 20:17:41.000 277 33841.17 351.81 17143.96 88888.00 2020-10-03 20:17:42.000 277 33841.14 351.80 17143.93 88888.00 2020-10-03 20:17:43.000 277 33841.15 351.82 17143.93 88888.00 2020-10-03 20:17:44.000 277 33841.13 351.83 17143.94 88888.00 2020-10-03 20:17:45.000 277 33841.09 351.79 17143.91 37936.87 2020-10-03 20:17:46.000 277 33841.09 351.80 17143.87 88888.00 2020-10-03 20:17:47.000 277 33841.07 351.81 17143.86 88888.00 2020-10-03 20:17:48.000 277 33841.06 351.77 17143.83 88888.00 2020-10-03 20:17:49.000 277 33841.07 351.79 17143.86 88888.00 2020-10-03 20:17:50.000 277 33841.09 351.79 17143.92 37936.94 2020-10-03 20:17:51.000 277 33841.09 351.75 17143.92 88888.00 2020-10-03 20:17:52.000 277 33841.10 351.76 17143.94 88888.00 2020-10-03 20:17:53.000 277 33841.12 351.72 17143.91 88888.00 2020-10-03 20:17:54.000 277 33841.12 351.69 17143.89 88888.00 2020-10-03 20:17:55.000 277 33841.13 351.68 17143.93 37936.91 2020-10-03 20:17:56.000 277 33841.17 351.74 17143.92 88888.00 2020-10-03 20:17:57.000 277 33841.16 351.74 17143.93 88888.00 2020-10-03 20:17:58.000 277 33841.13 351.73 17143.92 88888.00 2020-10-03 20:17:59.000 277 33841.11 351.75 17143.91 88888.00 2020-10-03 20:18:00.000 277 33841.12 351.74 17143.90 37936.92 2020-10-03 20:18:01.000 277 33841.10 351.77 17143.88 88888.00 2020-10-03 20:18:02.000 277 33841.10 351.78 17143.92 88888.00 2020-10-03 20:18:03.000 277 33841.14 351.81 17143.93 88888.00 2020-10-03 20:18:04.000 277 33841.11 351.80 17143.92 88888.00 2020-10-03 20:18:05.000 277 33841.12 351.82 17143.93 37936.88 2020-10-03 20:18:06.000 277 33841.11 351.82 17143.93 88888.00 2020-10-03 20:18:07.000 277 33841.12 351.80 17143.92 88888.00 2020-10-03 20:18:08.000 277 33841.11 351.79 17143.87 88888.00 2020-10-03 20:18:09.000 277 33841.07 351.80 17143.88 88888.00 2020-10-03 20:18:10.000 277 33841.08 351.80 17143.91 37936.86 2020-10-03 20:18:11.000 277 33841.10 351.80 17143.91 88888.00 2020-10-03 20:18:12.000 277 33841.12 351.80 17143.93 88888.00 2020-10-03 20:18:13.000 277 33841.08 351.80 17143.92 88888.00 2020-10-03 20:18:14.000 277 33841.06 351.80 17143.93 88888.00 2020-10-03 20:18:15.000 277 33841.07 351.76 17143.92 37936.76 2020-10-03 20:18:16.000 277 33841.09 351.74 17143.91 88888.00 2020-10-03 20:18:17.000 277 33841.07 351.71 17143.86 88888.00 2020-10-03 20:18:18.000 277 33841.05 351.74 17143.87 88888.00 2020-10-03 20:18:19.000 277 33841.04 351.73 17143.92 88888.00 2020-10-03 20:18:20.000 277 33841.03 351.75 17143.97 37936.84 2020-10-03 20:18:21.000 277 33841.02 351.77 17143.92 88888.00 2020-10-03 20:18:22.000 277 33841.04 351.77 17143.91 88888.00 2020-10-03 20:18:23.000 277 33841.07 351.79 17143.94 88888.00 2020-10-03 20:18:24.000 277 33841.03 351.76 17143.94 88888.00 2020-10-03 20:18:25.000 277 33841.04 351.78 17143.95 37936.81 2020-10-03 20:18:26.000 277 33841.05 351.82 17143.91 88888.00 2020-10-03 20:18:27.000 277 33841.08 351.80 17143.89 88888.00 2020-10-03 20:18:28.000 277 33841.10 351.81 17143.90 88888.00 2020-10-03 20:18:29.000 277 33841.11 351.75 17143.91 88888.00 2020-10-03 20:18:30.000 277 33841.12 351.74 17143.92 37936.86 2020-10-03 20:18:31.000 277 33841.10 351.77 17143.92 88888.00 2020-10-03 20:18:32.000 277 33841.06 351.77 17143.89 88888.00 2020-10-03 20:18:33.000 277 33841.05 351.78 17143.90 88888.00 2020-10-03 20:18:34.000 277 33841.03 351.75 17143.92 88888.00 2020-10-03 20:18:35.000 277 33841.03 351.73 17143.91 37936.87 2020-10-03 20:18:36.000 277 33841.07 351.74 17143.94 88888.00 2020-10-03 20:18:37.000 277 33841.06 351.75 17143.98 88888.00 2020-10-03 20:18:38.000 277 33841.09 351.74 17144.00 88888.00 2020-10-03 20:18:39.000 277 33841.05 351.77 17143.95 88888.00 2020-10-03 20:18:40.000 277 33841.01 351.77 17143.96 37936.89 2020-10-03 20:18:41.000 277 33841.02 351.76 17143.94 88888.00 2020-10-03 20:18:42.000 277 33841.02 351.76 17143.95 88888.00 2020-10-03 20:18:43.000 277 33841.03 351.79 17143.94 88888.00 2020-10-03 20:18:44.000 277 33841.05 351.78 17143.97 88888.00 2020-10-03 20:18:45.000 277 33841.04 351.78 17143.98 37936.91 2020-10-03 20:18:46.000 277 33841.01 351.80 17143.93 88888.00 2020-10-03 20:18:47.000 277 33841.01 351.83 17143.92 88888.00 2020-10-03 20:18:48.000 277 33841.00 351.81 17143.94 88888.00 2020-10-03 20:18:49.000 277 33841.03 351.77 17143.91 88888.00 2020-10-03 20:18:50.000 277 33841.05 351.74 17143.93 37936.82 2020-10-03 20:18:51.000 277 33841.01 351.80 17143.96 88888.00 2020-10-03 20:18:52.000 277 33840.98 351.85 17143.94 88888.00 2020-10-03 20:18:53.000 277 33840.96 351.86 17143.88 88888.00 2020-10-03 20:18:54.000 277 33841.00 351.86 17143.86 88888.00 2020-10-03 20:18:55.000 277 33840.97 351.84 17143.84 37936.85 2020-10-03 20:18:56.000 277 33840.98 351.88 17143.89 88888.00 2020-10-03 20:18:57.000 277 33841.00 351.90 17143.90 88888.00 2020-10-03 20:18:58.000 277 33840.98 351.87 17143.88 88888.00 2020-10-03 20:18:59.000 277 33840.98 351.85 17143.88 88888.00 2020-10-03 20:19:00.000 277 33840.98 351.86 17143.95 37936.89 2020-10-03 20:19:01.000 277 33840.97 351.84 17143.95 88888.00 2020-10-03 20:19:02.000 277 33840.99 351.84 17143.92 88888.00 2020-10-03 20:19:03.000 277 33841.01 351.84 17143.99 88888.00 2020-10-03 20:19:04.000 277 33841.03 351.82 17143.97 88888.00 2020-10-03 20:19:05.000 277 33840.98 351.85 17143.98 37936.78 2020-10-03 20:19:06.000 277 33840.97 351.86 17143.98 88888.00 2020-10-03 20:19:07.000 277 33841.00 351.84 17143.91 88888.00 2020-10-03 20:19:08.000 277 33840.97 351.80 17143.94 88888.00 2020-10-03 20:19:09.000 277 33841.01 351.81 17143.93 88888.00 2020-10-03 20:19:10.000 277 33841.07 351.86 17143.92 37936.73 2020-10-03 20:19:11.000 277 33841.06 351.89 17143.92 88888.00 2020-10-03 20:19:12.000 277 33841.01 351.90 17143.94 88888.00 2020-10-03 20:19:13.000 277 33841.00 351.88 17143.93 88888.00 2020-10-03 20:19:14.000 277 33840.96 351.83 17143.92 88888.00 2020-10-03 20:19:15.000 277 33840.95 351.81 17143.93 37936.81 2020-10-03 20:19:16.000 277 33840.92 351.83 17143.91 88888.00 2020-10-03 20:19:17.000 277 33840.92 351.87 17143.91 88888.00 2020-10-03 20:19:18.000 277 33840.94 351.85 17143.93 88888.00 2020-10-03 20:19:19.000 277 33840.93 351.86 17143.91 88888.00 2020-10-03 20:19:20.000 277 33840.95 351.89 17143.91 37936.79 2020-10-03 20:19:21.000 277 33840.92 351.91 17143.96 88888.00 2020-10-03 20:19:22.000 277 33840.93 351.91 17143.92 88888.00 2020-10-03 20:19:23.000 277 33840.92 351.95 17143.92 88888.00 2020-10-03 20:19:24.000 277 33840.93 351.92 17143.94 88888.00 2020-10-03 20:19:25.000 277 33840.98 351.85 17144.01 37936.81 2020-10-03 20:19:26.000 277 33841.00 351.86 17144.02 88888.00 2020-10-03 20:19:27.000 277 33840.99 351.87 17143.96 88888.00 2020-10-03 20:19:28.000 277 33841.01 351.88 17143.93 88888.00 2020-10-03 20:19:29.000 277 33840.99 351.88 17143.97 88888.00 2020-10-03 20:19:30.000 277 33840.96 351.86 17143.95 37936.86 2020-10-03 20:19:31.000 277 33840.96 351.86 17143.92 88888.00 2020-10-03 20:19:32.000 277 33840.96 351.86 17143.90 88888.00 2020-10-03 20:19:33.000 277 33840.97 351.89 17143.89 88888.00 2020-10-03 20:19:34.000 277 33840.95 351.90 17143.91 88888.00 2020-10-03 20:19:35.000 277 33840.94 351.90 17143.93 37936.82 2020-10-03 20:19:36.000 277 33840.96 351.88 17143.95 88888.00 2020-10-03 20:19:37.000 277 33840.99 351.90 17143.98 88888.00 2020-10-03 20:19:38.000 277 33840.99 351.91 17143.99 88888.00 2020-10-03 20:19:39.000 277 33840.97 351.87 17143.99 88888.00 2020-10-03 20:19:40.000 277 33840.94 351.87 17143.92 37936.79 2020-10-03 20:19:41.000 277 33840.98 351.89 17143.91 88888.00 2020-10-03 20:19:42.000 277 33840.97 351.87 17143.91 88888.00 2020-10-03 20:19:43.000 277 33840.95 351.89 17143.91 88888.00 2020-10-03 20:19:44.000 277 33840.98 351.88 17143.91 88888.00 2020-10-03 20:19:45.000 277 33840.96 351.87 17143.90 37936.78 2020-10-03 20:19:46.000 277 33840.96 351.82 17143.89 88888.00 2020-10-03 20:19:47.000 277 33840.95 351.86 17143.90 88888.00 2020-10-03 20:19:48.000 277 33840.94 351.83 17143.90 88888.00 2020-10-03 20:19:49.000 277 33840.92 351.85 17143.90 88888.00 2020-10-03 20:19:50.000 277 33840.93 351.85 17143.88 37936.76 2020-10-03 20:19:51.000 277 33840.92 351.86 17143.92 88888.00 2020-10-03 20:19:52.000 277 33840.95 351.91 17143.92 88888.00 2020-10-03 20:19:53.000 277 33840.96 351.88 17143.92 88888.00 2020-10-03 20:19:54.000 277 33840.95 351.90 17143.94 88888.00 2020-10-03 20:19:55.000 277 33840.97 351.90 17143.91 37936.75 2020-10-03 20:19:56.000 277 33840.96 351.89 17143.94 88888.00 2020-10-03 20:19:57.000 277 33840.94 351.88 17143.91 88888.00 2020-10-03 20:19:58.000 277 33840.96 351.92 17143.93 88888.00 2020-10-03 20:19:59.000 277 33841.02 351.94 17143.95 88888.00 2020-10-03 20:20:00.000 277 33840.96 351.89 17143.91 37936.71 2020-10-03 20:20:01.000 277 33840.95 351.86 17143.92 88888.00 2020-10-03 20:20:02.000 277 33840.98 351.91 17143.91 88888.00 2020-10-03 20:20:03.000 277 33841.02 351.91 17143.93 88888.00 2020-10-03 20:20:04.000 277 33841.05 351.90 17143.90 88888.00 2020-10-03 20:20:05.000 277 33841.04 351.90 17143.90 37936.87 2020-10-03 20:20:06.000 277 33841.03 351.89 17143.87 88888.00 2020-10-03 20:20:07.000 277 33840.99 351.89 17143.85 88888.00 2020-10-03 20:20:08.000 277 33840.98 351.92 17143.85 88888.00 2020-10-03 20:20:09.000 277 33841.00 351.90 17143.88 88888.00 2020-10-03 20:20:10.000 277 33841.00 351.90 17143.92 37936.88 2020-10-03 20:20:11.000 277 33841.03 351.89 17143.93 88888.00 2020-10-03 20:20:12.000 277 33841.04 351.87 17143.91 88888.00 2020-10-03 20:20:13.000 277 33841.00 351.88 17143.92 88888.00 2020-10-03 20:20:14.000 277 33840.98 351.87 17143.88 88888.00 2020-10-03 20:20:15.000 277 33840.97 351.85 17143.86 37936.80 2020-10-03 20:20:16.000 277 33840.94 351.84 17143.87 88888.00 2020-10-03 20:20:17.000 277 33840.98 351.82 17143.88 88888.00 2020-10-03 20:20:18.000 277 33840.98 351.85 17143.89 88888.00 2020-10-03 20:20:19.000 277 33840.98 351.81 17143.89 88888.00 2020-10-03 20:20:20.000 277 33840.99 351.88 17143.90 37936.80 2020-10-03 20:20:21.000 277 33841.00 351.93 17143.88 88888.00 2020-10-03 20:20:22.000 277 33840.99 351.92 17143.86 88888.00 2020-10-03 20:20:23.000 277 33840.99 351.91 17143.84 88888.00 2020-10-03 20:20:24.000 277 33840.98 351.89 17143.87 88888.00 2020-10-03 20:20:25.000 277 33840.97 351.90 17143.92 37936.82 2020-10-03 20:20:26.000 277 33841.00 351.91 17143.92 88888.00 2020-10-03 20:20:27.000 277 33841.02 351.91 17143.91 88888.00 2020-10-03 20:20:28.000 277 33841.00 351.91 17143.90 88888.00 2020-10-03 20:20:29.000 277 33840.99 351.89 17143.88 88888.00 2020-10-03 20:20:30.000 277 33841.04 351.90 17143.89 37936.77 2020-10-03 20:20:31.000 277 33841.03 351.91 17143.85 88888.00 2020-10-03 20:20:32.000 277 33841.03 351.94 17143.84 88888.00 2020-10-03 20:20:33.000 277 33841.00 351.89 17143.81 88888.00 2020-10-03 20:20:34.000 277 33840.98 351.91 17143.84 88888.00 2020-10-03 20:20:35.000 277 33840.98 351.87 17143.85 37936.84 2020-10-03 20:20:36.000 277 33840.96 351.87 17143.88 88888.00 2020-10-03 20:20:37.000 277 33840.95 351.89 17143.87 88888.00 2020-10-03 20:20:38.000 277 33840.97 351.97 17143.87 88888.00 2020-10-03 20:20:39.000 277 33840.96 351.97 17143.88 88888.00 2020-10-03 20:20:40.000 277 33840.97 351.95 17143.89 37936.83 2020-10-03 20:20:41.000 277 33840.99 351.93 17143.93 88888.00 2020-10-03 20:20:42.000 277 33840.99 351.98 17143.95 88888.00 2020-10-03 20:20:43.000 277 33840.98 351.94 17143.91 88888.00 2020-10-03 20:20:44.000 277 33840.97 351.93 17143.93 88888.00 2020-10-03 20:20:45.000 277 33840.96 351.94 17143.94 37936.83 2020-10-03 20:20:46.000 277 33840.96 351.94 17143.89 88888.00 2020-10-03 20:20:47.000 277 33840.97 351.90 17143.93 88888.00 2020-10-03 20:20:48.000 277 33840.97 351.89 17143.90 88888.00 2020-10-03 20:20:49.000 277 33841.00 351.90 17143.90 88888.00 2020-10-03 20:20:50.000 277 33841.03 351.86 17143.88 37936.81 2020-10-03 20:20:51.000 277 33841.05 351.89 17143.83 88888.00 2020-10-03 20:20:52.000 277 33841.05 351.88 17143.78 88888.00 2020-10-03 20:20:53.000 277 33841.05 351.85 17143.82 88888.00 2020-10-03 20:20:54.000 277 33841.04 351.85 17143.89 88888.00 2020-10-03 20:20:55.000 277 33841.07 351.82 17143.91 37936.87 2020-10-03 20:20:56.000 277 33841.07 351.85 17143.90 88888.00 2020-10-03 20:20:57.000 277 33841.08 351.86 17143.88 88888.00 2020-10-03 20:20:58.000 277 33841.07 351.86 17143.85 88888.00 2020-10-03 20:20:59.000 277 33841.01 351.86 17143.84 88888.00 2020-10-03 20:21:00.000 277 33841.02 351.87 17143.88 37936.89 2020-10-03 20:21:01.000 277 33841.06 351.90 17143.90 88888.00 2020-10-03 20:21:02.000 277 33841.05 351.89 17143.91 88888.00 2020-10-03 20:21:03.000 277 33841.06 351.88 17143.93 88888.00 2020-10-03 20:21:04.000 277 33841.05 351.90 17143.89 88888.00 2020-10-03 20:21:05.000 277 33841.07 351.90 17143.91 37936.92 2020-10-03 20:21:06.000 277 33841.06 351.89 17143.90 88888.00 2020-10-03 20:21:07.000 277 33841.03 351.86 17143.93 88888.00 2020-10-03 20:21:08.000 277 33841.04 351.86 17143.90 88888.00 2020-10-03 20:21:09.000 277 33841.04 351.86 17143.89 88888.00 2020-10-03 20:21:10.000 277 33841.03 351.82 17143.85 37936.81 2020-10-03 20:21:11.000 277 33841.03 351.81 17143.86 88888.00 2020-10-03 20:21:12.000 277 33841.03 351.85 17143.89 88888.00 2020-10-03 20:21:13.000 277 33841.03 351.86 17143.89 88888.00 2020-10-03 20:21:14.000 277 33841.01 351.86 17143.86 88888.00 2020-10-03 20:21:15.000 277 33841.05 351.84 17143.87 37936.85 2020-10-03 20:21:16.000 277 33841.06 351.81 17143.89 88888.00 2020-10-03 20:21:17.000 277 33841.06 351.84 17143.89 88888.00 2020-10-03 20:21:18.000 277 33841.09 351.91 17143.91 88888.00 2020-10-03 20:21:19.000 277 33841.10 351.92 17143.88 88888.00 2020-10-03 20:21:20.000 277 33841.04 351.95 17143.83 37936.85 2020-10-03 20:21:21.000 277 33841.02 351.94 17143.86 88888.00 2020-10-03 20:21:22.000 277 33841.04 351.92 17143.87 88888.00 2020-10-03 20:21:23.000 277 33841.06 351.91 17143.87 88888.00 2020-10-03 20:21:24.000 277 33841.06 351.89 17143.88 88888.00 2020-10-03 20:21:25.000 277 33841.03 351.91 17143.91 37936.82 2020-10-03 20:21:26.000 277 33841.05 351.95 17143.88 88888.00 2020-10-03 20:21:27.000 277 33841.01 351.93 17143.89 88888.00 2020-10-03 20:21:28.000 277 33841.02 351.92 17143.86 88888.00 2020-10-03 20:21:29.000 277 33841.06 351.87 17143.89 88888.00 2020-10-03 20:21:30.000 277 33841.03 351.89 17143.89 37936.81 2020-10-03 20:21:31.000 277 33841.03 351.90 17143.89 88888.00 2020-10-03 20:21:32.000 277 33841.05 351.88 17143.94 88888.00 2020-10-03 20:21:33.000 277 33841.05 351.88 17143.91 88888.00 2020-10-03 20:21:34.000 277 33841.04 351.89 17143.89 88888.00 2020-10-03 20:21:35.000 277 33841.01 351.91 17143.92 37936.83 2020-10-03 20:21:36.000 277 33841.03 351.93 17143.91 88888.00 2020-10-03 20:21:37.000 277 33841.00 351.92 17143.92 88888.00 2020-10-03 20:21:38.000 277 33840.99 351.90 17143.92 88888.00 2020-10-03 20:21:39.000 277 33840.98 351.87 17143.94 88888.00 2020-10-03 20:21:40.000 277 33841.00 351.84 17143.91 37936.92 2020-10-03 20:21:41.000 277 33840.98 351.85 17143.87 88888.00 2020-10-03 20:21:42.000 277 33840.97 351.87 17143.92 88888.00 2020-10-03 20:21:43.000 277 33841.02 351.86 17143.89 88888.00 2020-10-03 20:21:44.000 277 33841.01 351.86 17143.90 88888.00 2020-10-03 20:21:45.000 277 33841.00 351.84 17143.90 37936.80 2020-10-03 20:21:46.000 277 33841.03 351.86 17143.94 88888.00 2020-10-03 20:21:47.000 277 33840.99 351.87 17143.92 88888.00 2020-10-03 20:21:48.000 277 33840.99 351.86 17143.94 88888.00 2020-10-03 20:21:49.000 277 33840.96 351.86 17143.93 88888.00 2020-10-03 20:21:50.000 277 33840.95 351.83 17143.95 37936.87 2020-10-03 20:21:51.000 277 33840.98 351.80 17143.93 88888.00 2020-10-03 20:21:52.000 277 33840.99 351.80 17143.95 88888.00 2020-10-03 20:21:53.000 277 33841.01 351.81 17143.98 88888.00 2020-10-03 20:21:54.000 277 33841.05 351.85 17143.99 88888.00 2020-10-03 20:21:55.000 277 33841.02 351.83 17143.96 37936.79 2020-10-03 20:21:56.000 277 33840.96 351.81 17143.96 88888.00 2020-10-03 20:21:57.000 277 33840.96 351.89 17143.95 88888.00 2020-10-03 20:21:58.000 277 33840.96 351.89 17143.92 88888.00 2020-10-03 20:21:59.000 277 33840.96 351.89 17143.94 88888.00 2020-10-03 20:22:00.000 277 33840.95 351.94 17143.96 37936.83 2020-10-03 20:22:01.000 277 33840.92 351.96 17143.98 88888.00 2020-10-03 20:22:02.000 277 33840.94 351.94 17143.98 88888.00 2020-10-03 20:22:03.000 277 33840.91 351.92 17143.93 88888.00 2020-10-03 20:22:04.000 277 33840.92 351.91 17143.96 88888.00 2020-10-03 20:22:05.000 277 33840.91 351.93 17143.98 37936.77 2020-10-03 20:22:06.000 277 33840.94 351.96 17143.94 88888.00 2020-10-03 20:22:07.000 277 33840.94 351.91 17143.94 88888.00 2020-10-03 20:22:08.000 277 33840.94 351.88 17143.99 88888.00 2020-10-03 20:22:09.000 277 33840.91 351.90 17143.96 88888.00 2020-10-03 20:22:10.000 277 33840.90 351.86 17143.92 37936.76 2020-10-03 20:22:11.000 277 33840.90 351.83 17144.00 88888.00 2020-10-03 20:22:12.000 277 33840.91 351.85 17144.00 88888.00 2020-10-03 20:22:13.000 277 33840.95 351.87 17143.96 88888.00 2020-10-03 20:22:14.000 277 33840.95 351.91 17143.97 88888.00 2020-10-03 20:22:15.000 277 33840.96 351.92 17143.96 37936.71 2020-10-03 20:22:16.000 277 33840.95 351.87 17143.93 88888.00 2020-10-03 20:22:17.000 277 33840.89 351.87 17143.97 88888.00 2020-10-03 20:22:18.000 277 33840.88 351.87 17143.99 88888.00 2020-10-03 20:22:19.000 277 33840.85 351.85 17143.92 88888.00 2020-10-03 20:22:20.000 277 33840.86 351.82 17143.95 37936.73 2020-10-03 20:22:21.000 277 33840.87 351.83 17143.95 88888.00 2020-10-03 20:22:22.000 277 33840.85 351.87 17143.96 88888.00 2020-10-03 20:22:23.000 277 33840.87 351.91 17143.97 88888.00 2020-10-03 20:22:24.000 277 33840.88 351.92 17143.95 88888.00 2020-10-03 20:22:25.000 277 33840.87 351.86 17143.91 37936.80 2020-10-03 20:22:26.000 277 33840.88 351.86 17143.96 88888.00 2020-10-03 20:22:27.000 277 33840.88 351.89 17143.95 88888.00 2020-10-03 20:22:28.000 277 33840.88 351.88 17143.94 88888.00 2020-10-03 20:22:29.000 277 33840.94 351.88 17143.93 88888.00 2020-10-03 20:22:30.000 277 33840.95 351.91 17143.97 37936.75 2020-10-03 20:22:31.000 277 33840.95 351.93 17143.96 88888.00 2020-10-03 20:22:32.000 277 33840.93 351.94 17143.96 88888.00 2020-10-03 20:22:33.000 277 33840.94 351.95 17143.95 88888.00 2020-10-03 20:22:34.000 277 33840.94 351.94 17143.95 88888.00 2020-10-03 20:22:35.000 277 33840.89 351.91 17143.97 37936.73 2020-10-03 20:22:36.000 277 33840.87 351.90 17143.96 88888.00 2020-10-03 20:22:37.000 277 33840.86 351.91 17143.94 88888.00 2020-10-03 20:22:38.000 277 33840.89 351.97 17143.94 88888.00 2020-10-03 20:22:39.000 277 33840.92 351.97 17143.97 88888.00 2020-10-03 20:22:40.000 277 33840.93 351.96 17143.97 37936.76 2020-10-03 20:22:41.000 277 33840.94 351.97 17143.99 88888.00 2020-10-03 20:22:42.000 277 33840.93 351.95 17143.96 88888.00 2020-10-03 20:22:43.000 277 33840.92 351.94 17143.98 88888.00 2020-10-03 20:22:44.000 277 33840.90 351.99 17144.00 88888.00 2020-10-03 20:22:45.000 277 33840.91 352.00 17143.98 37936.73 2020-10-03 20:22:46.000 277 33840.90 352.00 17144.00 88888.00 2020-10-03 20:22:47.000 277 33840.92 351.99 17143.96 88888.00 2020-10-03 20:22:48.000 277 33840.91 351.97 17143.98 88888.00 2020-10-03 20:22:49.000 277 33840.89 351.98 17143.98 88888.00 2020-10-03 20:22:50.000 277 33840.91 351.97 17143.98 37936.78 2020-10-03 20:22:51.000 277 33840.88 351.92 17143.96 88888.00 2020-10-03 20:22:52.000 277 33840.89 351.98 17143.94 88888.00 2020-10-03 20:22:53.000 277 33840.88 351.98 17143.93 88888.00 2020-10-03 20:22:54.000 277 33840.90 351.95 17143.92 88888.00 2020-10-03 20:22:55.000 277 33840.90 351.93 17143.99 37936.70 2020-10-03 20:22:56.000 277 33840.88 351.96 17144.00 88888.00 2020-10-03 20:22:57.000 277 33840.83 351.97 17143.97 88888.00 2020-10-03 20:22:58.000 277 33840.82 351.98 17143.97 88888.00 2020-10-03 20:22:59.000 277 33840.82 352.00 17143.97 88888.00 2020-10-03 20:23:00.000 277 33840.81 351.98 17143.93 37936.67 2020-10-03 20:23:01.000 277 33840.85 351.97 17143.93 88888.00 2020-10-03 20:23:02.000 277 33840.85 351.93 17143.93 88888.00 2020-10-03 20:23:03.000 277 33840.83 351.89 17143.98 88888.00 2020-10-03 20:23:04.000 277 33840.84 351.94 17143.97 88888.00 2020-10-03 20:23:05.000 277 33840.84 351.96 17143.93 37936.66 2020-10-03 20:23:06.000 277 33840.86 351.97 17143.96 88888.00 2020-10-03 20:23:07.000 277 33840.89 351.95 17143.90 88888.00 2020-10-03 20:23:08.000 277 33840.88 351.97 17143.93 88888.00 2020-10-03 20:23:09.000 277 33840.85 352.02 17143.93 88888.00 2020-10-03 20:23:10.000 277 33840.87 352.01 17143.90 37936.65 2020-10-03 20:23:11.000 277 33840.87 352.01 17143.93 88888.00 2020-10-03 20:23:12.000 277 33840.89 352.01 17143.94 88888.00 2020-10-03 20:23:13.000 277 33840.89 351.95 17143.88 88888.00 2020-10-03 20:23:14.000 277 33840.88 351.93 17143.92 88888.00 2020-10-03 20:23:15.000 277 33840.81 351.95 17143.89 37936.75 2020-10-03 20:23:16.000 277 33840.84 351.96 17143.89 88888.00 2020-10-03 20:23:17.000 277 33840.80 351.93 17143.95 88888.00 2020-10-03 20:23:18.000 277 33840.80 351.92 17143.95 88888.00 2020-10-03 20:23:19.000 277 33840.84 351.94 17143.94 88888.00 2020-10-03 20:23:20.000 277 33840.80 351.93 17143.98 37936.70 2020-10-03 20:23:21.000 277 33840.79 351.92 17143.99 88888.00 2020-10-03 20:23:22.000 277 33840.78 351.90 17144.04 88888.00 2020-10-03 20:23:23.000 277 33840.82 351.90 17144.05 88888.00 2020-10-03 20:23:24.000 277 33840.83 351.91 17144.04 88888.00 2020-10-03 20:23:25.000 277 33840.85 351.97 17144.02 37936.74 2020-10-03 20:23:26.000 277 33840.83 351.95 17144.00 88888.00 2020-10-03 20:23:27.000 277 33840.81 351.97 17143.98 88888.00 2020-10-03 20:23:28.000 277 33840.79 351.98 17143.97 88888.00 2020-10-03 20:23:29.000 277 33840.82 351.98 17143.97 88888.00 2020-10-03 20:23:30.000 277 33840.83 352.00 17144.01 37936.69 2020-10-03 20:23:31.000 277 33840.85 351.96 17144.03 88888.00 2020-10-03 20:23:32.000 277 33840.84 351.93 17144.05 88888.00 2020-10-03 20:23:33.000 277 33840.81 351.95 17144.04 88888.00 2020-10-03 20:23:34.000 277 33840.80 351.97 17144.09 88888.00 2020-10-03 20:23:35.000 277 33840.77 351.92 17144.01 37936.72 2020-10-03 20:23:36.000 277 33840.80 351.88 17144.00 88888.00 2020-10-03 20:23:37.000 277 33840.78 351.89 17143.97 88888.00 2020-10-03 20:23:38.000 277 33840.79 351.91 17143.98 88888.00 2020-10-03 20:23:39.000 277 33840.75 351.91 17143.96 88888.00 2020-10-03 20:23:40.000 277 33840.78 351.90 17144.00 37936.74 2020-10-03 20:23:41.000 277 33840.79 351.93 17143.99 88888.00 2020-10-03 20:23:42.000 277 33840.80 351.92 17143.95 88888.00 2020-10-03 20:23:43.000 277 33840.80 351.89 17143.95 88888.00 2020-10-03 20:23:44.000 277 33840.80 351.91 17143.99 88888.00 2020-10-03 20:23:45.000 277 33840.80 351.93 17144.02 37936.72 2020-10-03 20:23:46.000 277 33840.81 351.91 17144.02 88888.00 2020-10-03 20:23:47.000 277 33840.80 351.93 17144.03 88888.00 2020-10-03 20:23:48.000 277 33840.80 351.92 17144.01 88888.00 2020-10-03 20:23:49.000 277 33840.82 351.95 17144.00 88888.00 2020-10-03 20:23:50.000 277 33840.84 351.92 17144.00 37936.70 2020-10-03 20:23:51.000 277 33840.85 351.89 17144.02 88888.00 2020-10-03 20:23:52.000 277 33840.87 351.88 17144.01 88888.00 2020-10-03 20:23:53.000 277 33840.84 351.91 17144.00 88888.00 2020-10-03 20:23:54.000 277 33840.79 351.90 17143.99 88888.00 2020-10-03 20:23:55.000 277 33840.81 351.89 17144.02 37936.73 2020-10-03 20:23:56.000 277 33840.82 351.90 17143.99 88888.00 2020-10-03 20:23:57.000 277 33840.80 351.92 17143.98 88888.00 2020-10-03 20:23:58.000 277 33840.84 351.93 17143.98 88888.00 2020-10-03 20:23:59.000 277 33840.86 351.89 17143.95 88888.00 2020-10-03 20:24:00.000 277 33840.85 351.90 17143.91 37936.62 2020-10-03 20:24:01.000 277 33840.82 351.89 17143.91 88888.00 2020-10-03 20:24:02.000 277 33840.80 351.91 17143.93 88888.00 2020-10-03 20:24:03.000 277 33840.80 351.89 17143.95 88888.00 2020-10-03 20:24:04.000 277 33840.81 351.91 17143.99 88888.00 2020-10-03 20:24:05.000 277 33840.79 351.92 17144.01 37936.73 2020-10-03 20:24:06.000 277 33840.81 351.93 17144.03 88888.00 2020-10-03 20:24:07.000 277 33840.84 351.92 17144.01 88888.00 2020-10-03 20:24:08.000 277 33840.84 351.95 17144.03 88888.00 2020-10-03 20:24:09.000 277 33840.83 351.94 17144.02 88888.00 2020-10-03 20:24:10.000 277 33840.83 351.94 17143.96 37936.65 2020-10-03 20:24:11.000 277 33840.84 351.95 17143.94 88888.00 2020-10-03 20:24:12.000 277 33840.84 351.96 17143.97 88888.00 2020-10-03 20:24:13.000 277 33840.85 351.96 17143.94 88888.00 2020-10-03 20:24:14.000 277 33840.80 351.97 17143.89 88888.00 2020-10-03 20:24:15.000 277 33840.80 351.94 17143.91 37936.69 2020-10-03 20:24:16.000 277 33840.80 351.89 17143.88 88888.00 2020-10-03 20:24:17.000 277 33840.84 351.93 17143.88 88888.00 2020-10-03 20:24:18.000 277 33840.84 351.94 17143.92 88888.00 2020-10-03 20:24:19.000 277 33840.85 351.96 17143.89 88888.00 2020-10-03 20:24:20.000 277 33840.83 351.92 17143.89 37936.68 2020-10-03 20:24:21.000 277 33840.80 351.94 17143.90 88888.00 2020-10-03 20:24:22.000 277 33840.79 351.98 17143.91 88888.00 2020-10-03 20:24:23.000 277 33840.81 352.00 17143.93 88888.00 2020-10-03 20:24:24.000 277 33840.83 351.98 17143.92 88888.00 2020-10-03 20:24:25.000 277 33840.83 351.96 17143.90 37936.70 2020-10-03 20:24:26.000 277 33840.86 351.93 17143.94 88888.00 2020-10-03 20:24:27.000 277 33840.88 351.94 17143.95 88888.00 2020-10-03 20:24:28.000 277 33840.90 351.95 17143.94 88888.00 2020-10-03 20:24:29.000 277 33840.85 351.95 17143.92 88888.00 2020-10-03 20:24:30.000 277 33840.88 351.95 17143.89 37936.71 2020-10-03 20:24:31.000 277 33840.87 351.92 17143.92 88888.00 2020-10-03 20:24:32.000 277 33840.88 351.91 17143.93 88888.00 2020-10-03 20:24:33.000 277 33840.86 351.89 17143.92 88888.00 2020-10-03 20:24:34.000 277 33840.85 351.95 17143.91 88888.00 2020-10-03 20:24:35.000 277 33840.86 351.95 17143.88 37936.67 2020-10-03 20:24:36.000 277 33840.87 351.95 17143.88 88888.00 2020-10-03 20:24:37.000 277 33840.85 351.92 17143.89 88888.00 2020-10-03 20:24:38.000 277 33840.84 351.94 17143.87 88888.00 2020-10-03 20:24:39.000 277 33840.82 351.95 17143.87 88888.00 2020-10-03 20:24:40.000 277 33840.84 351.88 17143.91 37936.73 2020-10-03 20:24:41.000 277 33840.80 351.90 17143.94 88888.00 2020-10-03 20:24:42.000 277 33840.84 351.95 17143.93 88888.00 2020-10-03 20:24:43.000 277 33840.82 351.97 17143.93 88888.00 2020-10-03 20:24:44.000 277 33840.83 351.96 17143.93 88888.00 2020-10-03 20:24:45.000 277 33840.84 351.93 17143.93 37936.66 2020-10-03 20:24:46.000 277 33840.83 351.90 17143.89 88888.00 2020-10-03 20:24:47.000 277 33840.81 351.92 17143.87 88888.00 2020-10-03 20:24:48.000 277 33840.81 351.98 17143.90 88888.00 2020-10-03 20:24:49.000 277 33840.80 352.01 17143.92 88888.00 2020-10-03 20:24:50.000 277 33840.76 352.00 17143.93 37936.66 2020-10-03 20:24:51.000 277 33840.76 352.03 17143.92 88888.00 2020-10-03 20:24:52.000 277 33840.76 351.98 17143.87 88888.00 2020-10-03 20:24:53.000 277 33840.72 351.97 17143.83 88888.00 2020-10-03 20:24:54.000 277 33840.73 351.94 17143.91 88888.00 2020-10-03 20:24:55.000 277 33840.78 351.93 17143.92 37936.66 2020-10-03 20:24:56.000 277 33840.83 351.96 17143.93 88888.00 2020-10-03 20:24:57.000 277 33840.80 351.95 17143.90 88888.00 2020-10-03 20:24:58.000 277 33840.79 351.96 17143.90 88888.00 2020-10-03 20:24:59.000 277 33840.76 351.93 17143.90 88888.00 2020-10-03 20:25:00.000 277 33840.77 351.93 17143.88 37936.66 2020-10-03 20:25:01.000 277 33840.76 351.91 17143.88 88888.00 2020-10-03 20:25:02.000 277 33840.75 351.94 17143.89 88888.00 2020-10-03 20:25:03.000 277 33840.76 351.93 17143.92 88888.00 2020-10-03 20:25:04.000 277 33840.77 351.90 17143.85 88888.00 2020-10-03 20:25:05.000 277 33840.77 351.88 17143.88 37936.64 2020-10-03 20:25:06.000 277 33840.78 351.88 17143.89 88888.00 2020-10-03 20:25:07.000 277 33840.76 351.92 17143.91 88888.00 2020-10-03 20:25:08.000 277 33840.73 351.92 17143.92 88888.00 2020-10-03 20:25:09.000 277 33840.73 351.90 17143.89 88888.00 2020-10-03 20:25:10.000 277 33840.76 351.92 17143.89 37936.74 2020-10-03 20:25:11.000 277 33840.73 351.93 17143.89 88888.00 2020-10-03 20:25:12.000 277 33840.79 351.95 17143.90 88888.00 2020-10-03 20:25:13.000 277 33840.82 351.92 17143.90 88888.00 2020-10-03 20:25:14.000 277 33840.81 351.94 17143.90 88888.00 2020-10-03 20:25:15.000 277 33840.81 351.90 17143.92 37936.68 2020-10-03 20:25:16.000 277 33840.83 351.90 17143.94 88888.00 2020-10-03 20:25:17.000 277 33840.82 351.90 17143.90 88888.00 2020-10-03 20:25:18.000 277 33840.82 351.97 17143.90 88888.00 2020-10-03 20:25:19.000 277 33840.82 351.99 17143.93 88888.00 2020-10-03 20:25:20.000 277 33840.80 351.98 17143.98 37936.64 2020-10-03 20:25:21.000 277 33840.79 351.97 17143.96 88888.00 2020-10-03 20:25:22.000 277 33840.76 351.95 17143.92 88888.00 2020-10-03 20:25:23.000 277 33840.77 351.93 17143.94 88888.00 2020-10-03 20:25:24.000 277 33840.82 351.92 17143.92 88888.00 2020-10-03 20:25:25.000 277 33840.79 351.92 17143.94 37936.66 2020-10-03 20:25:26.000 277 33840.82 351.94 17143.96 88888.00 2020-10-03 20:25:27.000 277 33840.80 351.95 17143.92 88888.00 2020-10-03 20:25:28.000 277 33840.77 351.91 17143.92 88888.00 2020-10-03 20:25:29.000 277 33840.78 351.90 17143.94 88888.00 2020-10-03 20:25:30.000 277 33840.79 351.93 17143.89 37936.54 2020-10-03 20:25:31.000 277 33840.81 351.92 17143.92 88888.00 2020-10-03 20:25:32.000 277 33840.78 351.92 17143.95 88888.00 2020-10-03 20:25:33.000 277 33840.79 351.95 17143.97 88888.00 2020-10-03 20:25:34.000 277 33840.80 351.95 17143.91 88888.00 2020-10-03 20:25:35.000 277 33840.78 351.98 17143.92 37936.66 2020-10-03 20:25:36.000 277 33840.79 351.99 17143.95 88888.00 2020-10-03 20:25:37.000 277 33840.76 351.99 17143.94 88888.00 2020-10-03 20:25:38.000 277 33840.75 351.92 17143.93 88888.00 2020-10-03 20:25:39.000 277 33840.75 351.84 17143.94 88888.00 2020-10-03 20:25:40.000 277 33840.74 351.86 17143.97 37936.54 2020-10-03 20:25:41.000 277 33840.74 351.87 17143.94 88888.00 2020-10-03 20:25:42.000 277 33840.75 351.83 17143.94 88888.00 2020-10-03 20:25:43.000 277 33840.76 351.85 17143.96 88888.00 2020-10-03 20:25:44.000 277 33840.80 351.86 17143.95 88888.00 2020-10-03 20:25:45.000 277 33840.80 351.84 17143.91 37936.70 2020-10-03 20:25:46.000 277 33840.79 351.81 17143.89 88888.00 2020-10-03 20:25:47.000 277 33840.80 351.81 17143.88 88888.00 2020-10-03 20:25:48.000 277 33840.84 351.82 17143.90 88888.00 2020-10-03 20:25:49.000 277 33840.83 351.81 17143.95 88888.00 2020-10-03 20:25:50.000 277 33840.83 351.82 17143.96 37936.65 2020-10-03 20:25:51.000 277 33840.85 351.84 17143.95 88888.00 2020-10-03 20:25:52.000 277 33840.86 351.89 17143.96 88888.00 2020-10-03 20:25:53.000 277 33840.86 351.89 17143.95 88888.00 2020-10-03 20:25:54.000 277 33840.87 351.88 17143.95 88888.00 2020-10-03 20:25:55.000 277 33840.81 351.90 17143.92 37936.77 2020-10-03 20:25:56.000 277 33840.78 351.92 17143.90 88888.00 2020-10-03 20:25:57.000 277 33840.78 351.95 17143.95 88888.00 2020-10-03 20:25:58.000 277 33840.76 351.91 17143.91 88888.00 2020-10-03 20:25:59.000 277 33840.79 351.91 17143.91 88888.00 2020-10-03 20:26:00.000 277 33840.79 351.91 17143.90 37936.72 2020-10-03 20:26:01.000 277 33840.82 351.93 17143.97 88888.00 2020-10-03 20:26:02.000 277 33840.82 351.90 17143.99 88888.00 2020-10-03 20:26:03.000 277 33840.82 351.93 17143.95 88888.00 2020-10-03 20:26:04.000 277 33840.87 351.93 17143.90 88888.00 2020-10-03 20:26:05.000 277 33840.86 351.93 17143.92 37936.67 2020-10-03 20:26:06.000 277 33840.84 351.88 17143.95 88888.00 2020-10-03 20:26:07.000 277 33840.83 351.88 17143.96 88888.00 2020-10-03 20:26:08.000 277 33840.82 351.85 17143.95 88888.00 2020-10-03 20:26:09.000 277 33840.82 351.90 17143.94 88888.00 2020-10-03 20:26:10.000 277 33840.83 351.90 17143.90 37936.71 2020-10-03 20:26:11.000 277 33840.84 351.88 17143.92 88888.00 2020-10-03 20:26:12.000 277 33840.85 351.90 17143.90 88888.00 2020-10-03 20:26:13.000 277 33840.84 351.91 17143.91 88888.00 2020-10-03 20:26:14.000 277 33840.87 351.91 17143.93 88888.00 2020-10-03 20:26:15.000 277 33840.84 351.90 17143.96 37936.74 2020-10-03 20:26:16.000 277 33840.79 351.90 17143.94 88888.00 2020-10-03 20:26:17.000 277 33840.79 351.86 17143.93 88888.00 2020-10-03 20:26:18.000 277 33840.74 351.93 17143.92 88888.00 2020-10-03 20:26:19.000 277 33840.75 351.93 17143.89 88888.00 2020-10-03 20:26:20.000 277 33840.74 351.86 17143.87 37936.76 2020-10-03 20:26:21.000 277 33840.76 351.87 17143.89 88888.00 2020-10-03 20:26:22.000 277 33840.82 351.88 17143.92 88888.00 2020-10-03 20:26:23.000 277 33840.80 351.91 17143.96 88888.00 2020-10-03 20:26:24.000 277 33840.80 351.86 17143.97 88888.00 2020-10-03 20:26:25.000 277 33840.82 351.82 17143.89 37936.65 2020-10-03 20:26:26.000 277 33840.77 351.85 17143.87 88888.00 2020-10-03 20:26:27.000 277 33840.73 351.84 17143.92 88888.00 2020-10-03 20:26:28.000 277 33840.77 351.87 17143.94 88888.00 2020-10-03 20:26:29.000 277 33840.76 351.88 17143.95 88888.00 2020-10-03 20:26:30.000 277 33840.79 351.90 17144.04 37936.55 2020-10-03 20:26:31.000 277 33840.75 351.92 17144.01 88888.00 2020-10-03 20:26:32.000 277 33840.77 351.89 17144.00 88888.00 2020-10-03 20:26:33.000 277 33840.78 351.82 17143.95 88888.00 2020-10-03 20:26:34.000 277 33840.79 351.85 17143.92 88888.00 2020-10-03 20:26:35.000 277 33840.79 351.83 17143.93 37936.65 2020-10-03 20:26:36.000 277 33840.79 351.83 17143.94 88888.00 2020-10-03 20:26:37.000 277 33840.79 351.80 17143.87 88888.00 2020-10-03 20:26:38.000 277 33840.79 351.79 17143.88 88888.00 2020-10-03 20:26:39.000 277 33840.82 351.79 17143.90 88888.00 2020-10-03 20:26:40.000 277 33840.81 351.82 17143.90 37936.62 2020-10-03 20:26:41.000 277 33840.78 351.84 17143.97 88888.00 2020-10-03 20:26:42.000 277 33840.80 351.84 17143.92 88888.00 2020-10-03 20:26:43.000 277 33840.79 351.83 17143.90 88888.00 2020-10-03 20:26:44.000 277 33840.77 351.82 17143.90 88888.00 2020-10-03 20:26:45.000 277 33840.75 351.81 17143.96 37936.64 2020-10-03 20:26:46.000 277 33840.73 351.81 17143.99 88888.00 2020-10-03 20:26:47.000 277 33840.73 351.81 17144.00 88888.00 2020-10-03 20:26:48.000 277 33840.75 351.85 17143.99 88888.00 2020-10-03 20:26:49.000 277 33840.77 351.85 17144.01 88888.00 2020-10-03 20:26:50.000 277 33840.78 351.85 17144.01 37936.69 2020-10-03 20:26:51.000 277 33840.80 351.81 17144.01 88888.00 2020-10-03 20:26:52.000 277 33840.79 351.82 17143.96 88888.00 2020-10-03 20:26:53.000 277 33840.80 351.86 17143.92 88888.00 2020-10-03 20:26:54.000 277 33840.81 351.90 17143.98 88888.00 2020-10-03 20:26:55.000 277 33840.79 351.89 17143.97 37936.67 2020-10-03 20:26:56.000 277 33840.76 351.86 17143.94 88888.00 2020-10-03 20:26:57.000 277 33840.73 351.86 17143.97 88888.00 2020-10-03 20:26:58.000 277 33840.76 351.84 17143.99 88888.00 2020-10-03 20:26:59.000 277 33840.75 351.88 17143.99 88888.00 2020-10-03 20:27:00.000 277 33840.75 351.86 17143.99 37936.69 2020-10-03 20:27:01.000 277 33840.77 351.83 17143.94 88888.00 2020-10-03 20:27:02.000 277 33840.77 351.88 17143.95 88888.00 2020-10-03 20:27:03.000 277 33840.77 351.89 17143.97 88888.00 2020-10-03 20:27:04.000 277 33840.77 351.90 17143.96 88888.00 2020-10-03 20:27:05.000 277 33840.77 351.94 17143.97 37936.72 2020-10-03 20:27:06.000 277 33840.84 351.90 17143.93 88888.00 2020-10-03 20:27:07.000 277 33840.84 351.86 17143.94 88888.00 2020-10-03 20:27:08.000 277 33840.81 351.81 17143.96 88888.00 2020-10-03 20:27:09.000 277 33840.80 351.80 17143.96 88888.00 2020-10-03 20:27:10.000 277 33840.82 351.84 17143.92 37936.65 2020-10-03 20:27:11.000 277 33840.86 351.87 17143.92 88888.00 2020-10-03 20:27:12.000 277 33840.85 351.92 17143.97 88888.00 2020-10-03 20:27:13.000 277 33840.83 351.93 17143.99 88888.00 2020-10-03 20:27:14.000 277 33840.82 351.91 17144.02 88888.00 2020-10-03 20:27:15.000 277 33840.88 351.86 17144.03 37936.75 2020-10-03 20:27:16.000 277 33840.90 351.84 17144.00 88888.00 2020-10-03 20:27:17.000 277 33840.88 351.79 17144.01 88888.00 2020-10-03 20:27:18.000 277 33840.86 351.78 17144.02 88888.00 2020-10-03 20:27:19.000 277 33840.82 351.83 17144.03 88888.00 2020-10-03 20:27:20.000 277 33840.83 351.85 17144.02 37936.71 2020-10-03 20:27:21.000 277 33840.80 351.80 17143.99 88888.00 2020-10-03 20:27:22.000 277 33840.78 351.81 17144.00 88888.00 2020-10-03 20:27:23.000 277 33840.79 351.83 17143.99 88888.00 2020-10-03 20:27:24.000 277 33840.80 351.83 17144.00 88888.00 2020-10-03 20:27:25.000 277 33840.86 351.82 17144.00 37936.65 2020-10-03 20:27:26.000 277 33840.82 351.83 17144.01 88888.00 2020-10-03 20:27:27.000 277 33840.79 351.79 17144.00 88888.00 2020-10-03 20:27:28.000 277 33840.81 351.79 17143.95 88888.00 2020-10-03 20:27:29.000 277 33840.84 351.78 17143.95 88888.00 2020-10-03 20:27:30.000 277 33840.86 351.78 17143.96 37936.67 2020-10-03 20:27:31.000 277 33840.81 351.82 17143.92 88888.00 2020-10-03 20:27:32.000 277 33840.81 351.86 17143.96 88888.00 2020-10-03 20:27:33.000 277 33840.80 351.84 17143.95 88888.00 2020-10-03 20:27:34.000 277 33840.82 351.79 17143.96 88888.00 2020-10-03 20:27:35.000 277 33840.79 351.78 17143.99 37936.64 2020-10-03 20:27:36.000 277 33840.75 351.80 17143.96 88888.00 2020-10-03 20:27:37.000 277 33840.76 351.82 17143.95 88888.00 2020-10-03 20:27:38.000 277 33840.76 351.81 17143.95 88888.00 2020-10-03 20:27:39.000 277 33840.81 351.83 17143.96 88888.00 2020-10-03 20:27:40.000 277 33840.84 351.86 17143.94 37936.70 2020-10-03 20:27:41.000 277 33840.84 351.89 17143.94 88888.00 2020-10-03 20:27:42.000 277 33840.83 351.90 17143.99 88888.00 2020-10-03 20:27:43.000 277 33840.86 351.86 17143.95 88888.00 2020-10-03 20:27:44.000 277 33840.85 351.84 17144.00 88888.00 2020-10-03 20:27:45.000 277 33840.82 351.83 17143.94 37936.66 2020-10-03 20:27:46.000 277 33840.84 351.87 17143.93 88888.00 2020-10-03 20:27:47.000 277 33840.84 351.85 17143.94 88888.00 2020-10-03 20:27:48.000 277 33840.83 351.83 17143.90 88888.00 2020-10-03 20:27:49.000 277 33840.79 351.81 17143.92 88888.00 2020-10-03 20:27:50.000 277 33840.81 351.83 17143.93 37936.58 2020-10-03 20:27:51.000 277 33840.84 351.80 17143.99 88888.00 2020-10-03 20:27:52.000 277 33840.84 351.81 17143.96 88888.00 2020-10-03 20:27:53.000 277 33840.81 351.83 17143.96 88888.00 2020-10-03 20:27:54.000 277 33840.86 351.84 17143.99 88888.00 2020-10-03 20:27:55.000 277 33840.84 351.87 17144.03 37936.76 2020-10-03 20:27:56.000 277 33840.84 351.86 17144.03 88888.00 2020-10-03 20:27:57.000 277 33840.87 351.88 17144.05 88888.00 2020-10-03 20:27:58.000 277 33840.88 351.90 17144.05 88888.00 2020-10-03 20:27:59.000 277 33840.85 351.84 17144.00 88888.00 2020-10-03 20:28:00.000 277 33840.86 351.84 17143.99 37936.70 2020-10-03 20:28:01.000 277 33840.87 351.88 17144.04 88888.00 2020-10-03 20:28:02.000 277 33840.84 351.86 17144.07 88888.00 2020-10-03 20:28:03.000 277 33840.84 351.86 17144.06 88888.00 2020-10-03 20:28:04.000 277 33840.85 351.88 17144.07 88888.00 2020-10-03 20:28:05.000 277 33840.76 351.87 17144.08 37936.66 2020-10-03 20:28:06.000 277 33840.75 351.87 17144.03 88888.00 2020-10-03 20:28:07.000 277 33840.76 351.89 17144.02 88888.00 2020-10-03 20:28:08.000 277 33840.78 351.88 17144.04 88888.00 2020-10-03 20:28:09.000 277 33840.75 351.91 17144.04 88888.00 2020-10-03 20:28:10.000 277 33840.73 351.91 17144.02 37936.60 2020-10-03 20:28:11.000 277 33840.77 351.87 17143.99 88888.00 2020-10-03 20:28:12.000 277 33840.80 351.88 17144.03 88888.00 2020-10-03 20:28:13.000 277 33840.80 351.88 17144.02 88888.00 2020-10-03 20:28:14.000 277 33840.85 351.85 17144.02 88888.00 2020-10-03 20:28:15.000 277 33840.82 351.86 17144.01 37936.62 2020-10-03 20:28:16.000 277 33840.80 351.86 17143.99 88888.00 2020-10-03 20:28:17.000 277 33840.78 351.89 17143.96 88888.00 2020-10-03 20:28:18.000 277 33840.81 351.88 17143.98 88888.00 2020-10-03 20:28:19.000 277 33840.83 351.88 17144.03 88888.00 2020-10-03 20:28:20.000 277 33840.81 351.91 17144.04 37936.73 2020-10-03 20:28:21.000 277 33840.82 351.89 17144.02 88888.00 2020-10-03 20:28:22.000 277 33840.85 351.89 17144.02 88888.00 2020-10-03 20:28:23.000 277 33840.82 351.91 17143.98 88888.00 2020-10-03 20:28:24.000 277 33840.85 351.88 17144.00 88888.00 2020-10-03 20:28:25.000 277 33840.82 351.88 17143.97 37936.74 2020-10-03 20:28:26.000 277 33840.81 351.94 17144.02 88888.00 2020-10-03 20:28:27.000 277 33840.80 351.93 17143.99 88888.00 2020-10-03 20:28:28.000 277 33840.81 351.90 17143.96 88888.00 2020-10-03 20:28:29.000 277 33840.81 351.92 17143.97 88888.00 2020-10-03 20:28:30.000 277 33840.81 351.92 17144.01 37936.62 2020-10-03 20:28:31.000 277 33840.83 351.91 17143.99 88888.00 2020-10-03 20:28:32.000 277 33840.86 351.91 17144.05 88888.00 2020-10-03 20:28:33.000 277 33840.82 351.92 17144.05 88888.00 2020-10-03 20:28:34.000 277 33840.78 351.94 17144.02 88888.00 2020-10-03 20:28:35.000 277 33840.75 351.95 17144.00 37936.57 2020-10-03 20:28:36.000 277 33840.81 351.91 17143.98 88888.00 2020-10-03 20:28:37.000 277 33840.80 351.96 17144.02 88888.00 2020-10-03 20:28:38.000 277 33840.82 351.99 17143.99 88888.00 2020-10-03 20:28:39.000 277 33840.77 351.99 17143.99 88888.00 2020-10-03 20:28:40.000 277 33840.76 351.94 17143.99 37936.57 2020-10-03 20:28:41.000 277 33840.74 351.90 17143.98 88888.00 2020-10-03 20:28:42.000 277 33840.77 351.91 17143.97 88888.00 2020-10-03 20:28:43.000 277 33840.76 351.90 17143.95 88888.00 2020-10-03 20:28:44.000 277 33840.74 351.91 17143.95 88888.00 2020-10-03 20:28:45.000 277 33840.74 351.88 17143.95 37936.61 2020-10-03 20:28:46.000 277 33840.73 351.92 17143.97 88888.00 2020-10-03 20:28:47.000 277 33840.76 351.95 17144.01 88888.00 2020-10-03 20:28:48.000 277 33840.79 351.95 17144.05 88888.00 2020-10-03 20:28:49.000 277 33840.77 351.88 17144.03 88888.00 2020-10-03 20:28:50.000 277 33840.78 351.85 17143.99 37936.58 2020-10-03 20:28:51.000 277 33840.76 351.87 17144.01 88888.00 2020-10-03 20:28:52.000 277 33840.75 351.85 17143.99 88888.00 2020-10-03 20:28:53.000 277 33840.71 351.85 17143.99 88888.00 2020-10-03 20:28:54.000 277 33840.73 351.89 17144.01 88888.00 2020-10-03 20:28:55.000 277 33840.73 351.91 17143.98 37936.58 2020-10-03 20:28:56.000 277 33840.74 351.91 17143.98 88888.00 2020-10-03 20:28:57.000 277 33840.73 351.90 17143.98 88888.00 2020-10-03 20:28:58.000 277 33840.77 351.87 17143.98 88888.00 2020-10-03 20:28:59.000 277 33840.75 351.85 17143.91 88888.00 2020-10-03 20:29:00.000 277 33840.74 351.83 17143.93 37936.62 2020-10-03 20:29:01.000 277 33840.74 351.84 17143.95 88888.00 2020-10-03 20:29:02.000 277 33840.74 351.85 17143.95 88888.00 2020-10-03 20:29:03.000 277 33840.72 351.84 17143.93 88888.00 2020-10-03 20:29:04.000 277 33840.73 351.84 17143.97 88888.00 2020-10-03 20:29:05.000 277 33840.75 351.84 17143.95 37936.56 2020-10-03 20:29:06.000 277 33840.74 351.84 17143.95 88888.00 2020-10-03 20:29:07.000 277 33840.72 351.88 17143.99 88888.00 2020-10-03 20:29:08.000 277 33840.76 351.89 17144.00 88888.00 2020-10-03 20:29:09.000 277 33840.74 351.83 17143.98 88888.00 2020-10-03 20:29:10.000 277 33840.72 351.83 17143.96 37936.56 2020-10-03 20:29:11.000 277 33840.76 351.88 17144.00 88888.00 2020-10-03 20:29:12.000 277 33840.76 351.91 17143.98 88888.00 2020-10-03 20:29:13.000 277 33840.74 351.94 17144.00 88888.00 2020-10-03 20:29:14.000 277 33840.72 351.93 17143.99 88888.00 2020-10-03 20:29:15.000 277 33840.72 351.86 17143.98 37936.59 2020-10-03 20:29:16.000 277 33840.75 351.82 17143.96 88888.00 2020-10-03 20:29:17.000 277 33840.74 351.86 17143.95 88888.00 2020-10-03 20:29:18.000 277 33840.75 351.86 17143.93 88888.00 2020-10-03 20:29:19.000 277 33840.75 351.86 17143.94 88888.00 2020-10-03 20:29:20.000 277 33840.75 351.87 17143.95 37936.60 2020-10-03 20:29:21.000 277 33840.75 351.88 17143.97 88888.00 2020-10-03 20:29:22.000 277 33840.71 351.93 17143.98 88888.00 2020-10-03 20:29:23.000 277 33840.70 351.92 17143.94 88888.00 2020-10-03 20:29:24.000 277 33840.73 351.90 17143.92 88888.00 2020-10-03 20:29:25.000 277 33840.74 351.88 17143.94 37936.57 2020-10-03 20:29:26.000 277 33840.78 351.86 17143.97 88888.00 2020-10-03 20:29:27.000 277 33840.77 351.87 17143.94 88888.00 2020-10-03 20:29:28.000 277 33840.75 351.89 17143.94 88888.00 2020-10-03 20:29:29.000 277 33840.73 351.84 17143.96 88888.00 2020-10-03 20:29:30.000 277 33840.75 351.87 17143.96 37936.58 2020-10-03 20:29:31.000 277 33840.78 351.85 17143.98 88888.00 2020-10-03 20:29:32.000 277 33840.77 351.82 17143.97 88888.00 2020-10-03 20:29:33.000 277 33840.80 351.84 17143.98 88888.00 2020-10-03 20:29:34.000 277 33840.75 351.83 17143.96 88888.00 2020-10-03 20:29:35.000 277 33840.72 351.85 17143.97 37936.60 2020-10-03 20:29:36.000 277 33840.72 351.84 17143.97 88888.00 2020-10-03 20:29:37.000 277 33840.74 351.82 17143.98 88888.00 2020-10-03 20:29:38.000 277 33840.76 351.80 17143.99 88888.00 2020-10-03 20:29:39.000 277 33840.75 351.84 17143.99 88888.00 2020-10-03 20:29:40.000 277 33840.76 351.89 17143.95 37936.57 2020-10-03 20:29:41.000 277 33840.82 351.90 17143.97 88888.00 2020-10-03 20:29:42.000 277 33840.82 351.89 17143.97 88888.00 2020-10-03 20:29:43.000 277 33840.80 351.85 17143.92 88888.00 2020-10-03 20:29:44.000 277 33840.78 351.86 17143.95 88888.00 2020-10-03 20:29:45.000 277 33840.81 351.89 17143.97 37936.59 2020-10-03 20:29:46.000 277 33840.80 351.86 17143.95 88888.00 2020-10-03 20:29:47.000 277 33840.76 351.82 17143.94 88888.00 2020-10-03 20:29:48.000 277 33840.72 351.88 17143.98 88888.00 2020-10-03 20:29:49.000 277 33840.72 351.89 17144.00 88888.00 2020-10-03 20:29:50.000 277 33840.70 351.86 17143.96 37936.55 2020-10-03 20:29:51.000 277 33840.71 351.90 17144.00 88888.00 2020-10-03 20:29:52.000 277 33840.73 351.88 17144.02 88888.00 2020-10-03 20:29:53.000 277 33840.79 351.87 17143.99 88888.00 2020-10-03 20:29:54.000 277 33840.78 351.89 17143.98 88888.00 2020-10-03 20:29:55.000 277 33840.80 351.89 17144.01 37936.60 2020-10-03 20:29:56.000 277 33840.78 351.88 17144.03 88888.00 2020-10-03 20:29:57.000 277 33840.78 351.91 17143.99 88888.00 2020-10-03 20:29:58.000 277 33840.82 351.95 17143.99 88888.00 2020-10-03 20:29:59.000 277 33840.80 351.95 17143.99 88888.00 2020-10-03 20:30:00.000 277 33840.80 351.93 17144.02 37936.60 2020-10-03 20:30:01.000 277 33840.77 351.96 17144.04 88888.00 2020-10-03 20:30:02.000 277 33840.79 351.94 17144.03 88888.00 2020-10-03 20:30:03.000 277 33840.77 351.90 17144.00 88888.00 2020-10-03 20:30:04.000 277 33840.78 351.91 17143.99 88888.00 2020-10-03 20:30:05.000 277 33840.79 351.92 17144.03 37936.59 2020-10-03 20:30:06.000 277 33840.82 351.89 17144.04 88888.00 2020-10-03 20:30:07.000 277 33840.84 351.87 17144.02 88888.00 2020-10-03 20:30:08.000 277 33840.87 351.84 17144.02 88888.00 2020-10-03 20:30:09.000 277 33840.79 351.89 17144.06 88888.00 2020-10-03 20:30:10.000 277 33840.79 351.92 17144.02 37936.55 2020-10-03 20:30:11.000 277 33840.77 351.91 17144.02 88888.00 2020-10-03 20:30:12.000 277 33840.78 351.88 17144.03 88888.00 2020-10-03 20:30:13.000 277 33840.78 351.90 17144.02 88888.00 2020-10-03 20:30:14.000 277 33840.76 351.91 17144.03 88888.00 2020-10-03 20:30:15.000 277 33840.76 351.90 17144.03 37936.60 2020-10-03 20:30:16.000 277 33840.75 351.93 17144.06 88888.00 2020-10-03 20:30:17.000 277 33840.75 351.91 17144.04 88888.00 2020-10-03 20:30:18.000 277 33840.76 351.94 17144.04 88888.00 2020-10-03 20:30:19.000 277 33840.81 351.92 17144.05 88888.00 2020-10-03 20:30:20.000 277 33840.77 351.90 17144.03 37936.57 2020-10-03 20:30:21.000 277 33840.70 351.91 17144.02 88888.00 2020-10-03 20:30:22.000 277 33840.71 351.95 17144.03 88888.00 2020-10-03 20:30:23.000 277 33840.71 351.94 17144.07 88888.00 2020-10-03 20:30:24.000 277 33840.68 351.94 17144.05 88888.00 2020-10-03 20:30:25.000 277 33840.72 351.91 17144.05 37936.60 2020-10-03 20:30:26.000 277 33840.71 351.92 17144.03 88888.00 2020-10-03 20:30:27.000 277 33840.70 351.92 17144.01 88888.00 2020-10-03 20:30:28.000 277 33840.69 351.91 17144.05 88888.00 2020-10-03 20:30:29.000 277 33840.68 351.91 17144.04 88888.00 2020-10-03 20:30:30.000 277 33840.71 351.95 17144.02 37936.53 2020-10-03 20:30:31.000 277 33840.71 351.96 17144.03 88888.00 2020-10-03 20:30:32.000 277 33840.75 351.97 17144.04 88888.00 2020-10-03 20:30:33.000 277 33840.74 351.98 17144.06 88888.00 2020-10-03 20:30:34.000 277 33840.72 351.97 17144.01 88888.00 2020-10-03 20:30:35.000 277 33840.70 351.91 17144.01 37936.58 2020-10-03 20:30:36.000 277 33840.70 351.88 17144.03 88888.00 2020-10-03 20:30:37.000 277 33840.66 351.87 17144.03 88888.00 2020-10-03 20:30:38.000 277 33840.68 351.92 17144.00 88888.00 2020-10-03 20:30:39.000 277 33840.67 351.86 17143.97 88888.00 2020-10-03 20:30:40.000 277 33840.69 351.86 17143.97 37936.55 2020-10-03 20:30:41.000 277 33840.68 351.92 17143.95 88888.00 2020-10-03 20:30:42.000 277 33840.67 351.95 17143.98 88888.00 2020-10-03 20:30:43.000 277 33840.67 351.95 17144.01 88888.00 2020-10-03 20:30:44.000 277 33840.69 351.93 17144.06 88888.00 2020-10-03 20:30:45.000 277 33840.69 351.86 17144.03 37936.64 2020-10-03 20:30:46.000 277 33840.68 351.89 17143.99 88888.00 2020-10-03 20:30:47.000 277 33840.69 351.88 17143.95 88888.00 2020-10-03 20:30:48.000 277 33840.65 351.89 17143.97 88888.00 2020-10-03 20:30:49.000 277 33840.64 351.94 17144.02 88888.00 2020-10-03 20:30:50.000 277 33840.66 351.91 17144.00 37936.63 2020-10-03 20:30:51.000 277 33840.64 351.85 17143.99 88888.00 2020-10-03 20:30:52.000 277 33840.68 351.84 17143.95 88888.00 2020-10-03 20:30:53.000 277 33840.70 351.87 17143.95 88888.00 2020-10-03 20:30:54.000 277 33840.67 351.86 17144.01 88888.00 2020-10-03 20:30:55.000 277 33840.68 351.85 17143.98 37936.53 2020-10-03 20:30:56.000 277 33840.70 351.86 17143.98 88888.00 2020-10-03 20:30:57.000 277 33840.67 351.87 17143.97 88888.00 2020-10-03 20:30:58.000 277 33840.70 351.88 17143.95 88888.00 2020-10-03 20:30:59.000 277 33840.69 351.91 17143.98 88888.00 2020-10-03 20:31:00.000 277 33840.69 351.93 17144.02 37936.59 2020-10-03 20:31:01.000 277 33840.68 351.93 17144.01 88888.00 2020-10-03 20:31:02.000 277 33840.69 351.90 17143.96 88888.00 2020-10-03 20:31:03.000 277 33840.67 351.86 17144.00 88888.00 2020-10-03 20:31:04.000 277 33840.66 351.86 17143.99 88888.00 2020-10-03 20:31:05.000 277 33840.67 351.84 17144.00 37936.53 2020-10-03 20:31:06.000 277 33840.69 351.82 17144.01 88888.00 2020-10-03 20:31:07.000 277 33840.69 351.85 17143.99 88888.00 2020-10-03 20:31:08.000 277 33840.64 351.81 17143.98 88888.00 2020-10-03 20:31:09.000 277 33840.67 351.79 17143.98 88888.00 2020-10-03 20:31:10.000 277 33840.69 351.77 17144.01 37936.57 2020-10-03 20:31:11.000 277 33840.70 351.80 17143.98 88888.00 2020-10-03 20:31:12.000 277 33840.73 351.82 17143.99 88888.00 2020-10-03 20:31:13.000 277 33840.69 351.83 17143.99 88888.00 2020-10-03 20:31:14.000 277 33840.72 351.89 17143.99 88888.00 2020-10-03 20:31:15.000 277 33840.71 351.91 17143.98 37936.48 2020-10-03 20:31:16.000 277 33840.67 351.88 17143.95 88888.00 2020-10-03 20:31:17.000 277 33840.63 351.82 17143.96 88888.00 2020-10-03 20:31:18.000 277 33840.63 351.84 17143.95 88888.00 2020-10-03 20:31:19.000 277 33840.65 351.85 17143.93 88888.00 2020-10-03 20:31:20.000 277 33840.67 351.88 17143.95 37936.54 2020-10-03 20:31:21.000 277 33840.63 351.87 17143.93 88888.00 2020-10-03 20:31:22.000 277 33840.65 351.84 17143.94 88888.00 2020-10-03 20:31:23.000 277 33840.68 351.86 17143.92 88888.00 2020-10-03 20:31:24.000 277 33840.70 351.85 17143.92 88888.00 2020-10-03 20:31:25.000 277 33840.69 351.83 17143.91 37936.53 2020-10-03 20:31:26.000 277 33840.66 351.86 17143.95 88888.00 2020-10-03 20:31:27.000 277 33840.71 351.92 17144.02 88888.00 2020-10-03 20:31:28.000 277 33840.76 351.88 17144.02 88888.00 2020-10-03 20:31:29.000 277 33840.71 351.86 17143.96 88888.00 2020-10-03 20:31:30.000 277 33840.70 351.85 17143.93 37936.60 2020-10-03 20:31:31.000 277 33840.72 351.83 17143.94 88888.00 2020-10-03 20:31:32.000 277 33840.70 351.87 17143.97 88888.00 2020-10-03 20:31:33.000 277 33840.67 351.88 17143.96 88888.00 2020-10-03 20:31:34.000 277 33840.65 351.89 17143.94 88888.00 2020-10-03 20:31:35.000 277 33840.65 351.87 17143.92 37936.50 2020-10-03 20:31:36.000 277 33840.70 351.86 17143.93 88888.00 2020-10-03 20:31:37.000 277 33840.68 351.85 17143.96 88888.00 2020-10-03 20:31:38.000 277 33840.69 351.82 17143.93 88888.00 2020-10-03 20:31:39.000 277 33840.68 351.83 17143.96 88888.00 2020-10-03 20:31:40.000 277 33840.64 351.84 17143.93 37936.58 2020-10-03 20:31:41.000 277 33840.64 351.84 17143.93 88888.00 2020-10-03 20:31:42.000 277 33840.65 351.86 17143.91 88888.00 2020-10-03 20:31:43.000 277 33840.67 351.84 17143.94 88888.00 2020-10-03 20:31:44.000 277 33840.65 351.83 17143.98 88888.00 2020-10-03 20:31:45.000 277 33840.68 351.85 17143.97 37936.51 2020-10-03 20:31:46.000 277 33840.71 351.85 17144.00 88888.00 2020-10-03 20:31:47.000 277 33840.71 351.81 17143.97 88888.00 2020-10-03 20:31:48.000 277 33840.71 351.85 17143.99 88888.00 2020-10-03 20:31:49.000 277 33840.71 351.89 17143.99 88888.00 2020-10-03 20:31:50.000 277 33840.71 351.90 17143.95 37936.44 2020-10-03 20:31:51.000 277 33840.71 351.88 17143.93 88888.00 2020-10-03 20:31:52.000 277 33840.71 351.87 17143.94 88888.00 2020-10-03 20:31:53.000 277 33840.67 351.85 17143.98 88888.00 2020-10-03 20:31:54.000 277 33840.69 351.82 17143.93 88888.00 2020-10-03 20:31:55.000 277 33840.66 351.84 17143.91 37936.48 2020-10-03 20:31:56.000 277 33840.68 351.85 17143.93 88888.00 2020-10-03 20:31:57.000 277 33840.72 351.87 17143.96 88888.00 2020-10-03 20:31:58.000 277 33840.72 351.87 17143.92 88888.00 2020-10-03 20:31:59.000 277 33840.72 351.86 17143.92 88888.00 2020-10-03 20:32:00.000 277 33840.70 351.86 17143.98 37936.46 2020-10-03 20:32:01.000 277 33840.73 351.86 17143.99 88888.00 2020-10-03 20:32:02.000 277 33840.71 351.82 17143.96 88888.00 2020-10-03 20:32:03.000 277 33840.69 351.82 17143.99 88888.00 2020-10-03 20:32:04.000 277 33840.68 351.84 17143.96 88888.00 2020-10-03 20:32:05.000 277 33840.68 351.82 17143.98 37936.51 2020-10-03 20:32:06.000 277 33840.67 351.83 17143.96 88888.00 2020-10-03 20:32:07.000 277 33840.64 351.82 17143.98 88888.00 2020-10-03 20:32:08.000 277 33840.63 351.76 17143.94 88888.00 2020-10-03 20:32:09.000 277 33840.66 351.78 17143.93 88888.00 2020-10-03 20:32:10.000 277 33840.68 351.81 17143.92 37936.57 2020-10-03 20:32:11.000 277 33840.67 351.83 17143.96 88888.00 2020-10-03 20:32:12.000 277 33840.64 351.79 17143.98 88888.00 2020-10-03 20:32:13.000 277 33840.66 351.73 17143.99 88888.00 2020-10-03 20:32:14.000 277 33840.68 351.73 17143.99 88888.00 2020-10-03 20:32:15.000 277 33840.69 351.73 17143.94 37936.52 2020-10-03 20:32:16.000 277 33840.71 351.74 17143.96 88888.00 2020-10-03 20:32:17.000 277 33840.71 351.78 17143.97 88888.00 2020-10-03 20:32:18.000 277 33840.70 351.81 17144.01 88888.00 2020-10-03 20:32:19.000 277 33840.72 351.82 17143.98 88888.00 2020-10-03 20:32:20.000 277 33840.70 351.81 17143.97 37936.55 2020-10-03 20:32:21.000 277 33840.67 351.79 17143.95 88888.00 2020-10-03 20:32:22.000 277 33840.66 351.77 17143.95 88888.00 2020-10-03 20:32:23.000 277 33840.65 351.80 17143.97 88888.00 2020-10-03 20:32:24.000 277 33840.66 351.80 17143.94 88888.00 2020-10-03 20:32:25.000 277 33840.67 351.79 17143.95 37936.62 2020-10-03 20:32:26.000 277 33840.67 351.75 17143.94 88888.00 2020-10-03 20:32:27.000 277 33840.66 351.77 17143.91 88888.00 2020-10-03 20:32:28.000 277 33840.69 351.76 17143.96 88888.00 2020-10-03 20:32:29.000 277 33840.66 351.74 17143.98 88888.00 2020-10-03 20:32:30.000 277 33840.67 351.76 17144.02 37936.57 2020-10-03 20:32:31.000 277 33840.69 351.80 17143.98 88888.00 2020-10-03 20:32:32.000 277 33840.70 351.82 17143.93 88888.00 2020-10-03 20:32:33.000 277 33840.71 351.80 17143.96 88888.00 2020-10-03 20:32:34.000 277 33840.71 351.80 17143.90 88888.00 2020-10-03 20:32:35.000 277 33840.70 351.78 17143.86 37936.56 2020-10-03 20:32:36.000 277 33840.72 351.76 17143.86 88888.00 2020-10-03 20:32:37.000 277 33840.73 351.75 17143.88 88888.00 2020-10-03 20:32:38.000 277 33840.71 351.77 17143.92 88888.00 2020-10-03 20:32:39.000 277 33840.69 351.76 17143.96 88888.00 2020-10-03 20:32:40.000 277 33840.70 351.76 17143.94 37936.55 2020-10-03 20:32:41.000 277 33840.70 351.78 17143.95 88888.00 2020-10-03 20:32:42.000 277 33840.71 351.76 17143.93 88888.00 2020-10-03 20:32:43.000 277 33840.70 351.72 17143.93 88888.00 2020-10-03 20:32:44.000 277 33840.70 351.73 17143.94 88888.00 2020-10-03 20:32:45.000 277 33840.69 351.74 17143.93 37936.56 2020-10-03 20:32:46.000 277 33840.69 351.71 17143.92 88888.00 2020-10-03 20:32:47.000 277 33840.69 351.69 17143.93 88888.00 2020-10-03 20:32:48.000 277 33840.68 351.72 17143.98 88888.00 2020-10-03 20:32:49.000 277 33840.71 351.72 17143.99 88888.00 2020-10-03 20:32:50.000 277 33840.71 351.70 17143.98 37936.59 2020-10-03 20:32:51.000 277 33840.67 351.70 17143.98 88888.00 2020-10-03 20:32:52.000 277 33840.70 351.74 17144.01 88888.00 2020-10-03 20:32:53.000 277 33840.75 351.77 17144.00 88888.00 2020-10-03 20:32:54.000 277 33840.70 351.74 17143.98 88888.00 2020-10-03 20:32:55.000 277 33840.66 351.78 17143.98 37936.60 2020-10-03 20:32:56.000 277 33840.66 351.75 17144.00 88888.00 2020-10-03 20:32:57.000 277 33840.70 351.72 17144.00 88888.00 2020-10-03 20:32:58.000 277 33840.70 351.73 17143.98 88888.00 2020-10-03 20:32:59.000 277 33840.69 351.74 17144.01 88888.00 2020-10-03 20:33:00.000 277 33840.69 351.71 17144.03 37936.56 2020-10-03 20:33:01.000 277 33840.70 351.73 17144.05 88888.00 2020-10-03 20:33:02.000 277 33840.68 351.75 17144.05 88888.00 2020-10-03 20:33:03.000 277 33840.62 351.74 17144.02 88888.00 2020-10-03 20:33:04.000 277 33840.65 351.71 17144.02 88888.00 2020-10-03 20:33:05.000 277 33840.70 351.68 17144.02 37936.57 2020-10-03 20:33:06.000 277 33840.72 351.69 17144.06 88888.00 2020-10-03 20:33:07.000 277 33840.75 351.64 17144.08 88888.00 2020-10-03 20:33:08.000 277 33840.74 351.67 17144.07 88888.00 2020-10-03 20:33:09.000 277 33840.74 351.68 17144.08 88888.00 2020-10-03 20:33:10.000 277 33840.72 351.62 17144.06 37936.59 2020-10-03 20:33:11.000 277 33840.70 351.61 17144.06 88888.00 2020-10-03 20:33:12.000 277 33840.70 351.70 17144.12 88888.00 2020-10-03 20:33:13.000 277 33840.78 351.70 17144.09 88888.00 2020-10-03 20:33:14.000 277 33840.78 351.71 17144.08 88888.00 2020-10-03 20:33:15.000 277 33840.72 351.71 17144.07 37936.50 2020-10-03 20:33:16.000 277 33840.74 351.71 17144.07 88888.00 2020-10-03 20:33:17.000 277 33840.69 351.71 17144.07 88888.00 2020-10-03 20:33:18.000 277 33840.67 351.67 17144.10 88888.00 2020-10-03 20:33:19.000 277 33840.66 351.69 17144.11 88888.00 2020-10-03 20:33:20.000 277 33840.65 351.67 17144.11 37936.50 2020-10-03 20:33:21.000 277 33840.67 351.67 17144.08 88888.00 2020-10-03 20:33:22.000 277 33840.68 351.69 17144.05 88888.00 2020-10-03 20:33:23.000 277 33840.68 351.67 17144.04 88888.00 2020-10-03 20:33:24.000 277 33840.70 351.67 17144.03 88888.00 2020-10-03 20:33:25.000 277 33840.69 351.68 17144.05 37936.50 2020-10-03 20:33:26.000 277 33840.72 351.68 17144.04 88888.00 2020-10-03 20:33:27.000 277 33840.66 351.69 17144.08 88888.00 2020-10-03 20:33:28.000 277 33840.63 351.68 17144.02 88888.00 2020-10-03 20:33:29.000 277 33840.65 351.71 17144.02 88888.00 2020-10-03 20:33:30.000 277 33840.68 351.75 17144.01 37936.41 2020-10-03 20:33:31.000 277 33840.62 351.72 17144.00 88888.00 2020-10-03 20:33:32.000 277 33840.60 351.74 17144.00 88888.00 2020-10-03 20:33:33.000 277 33840.60 351.72 17144.03 88888.00 2020-10-03 20:33:34.000 277 33840.59 351.65 17144.09 88888.00 2020-10-03 20:33:35.000 277 33840.59 351.64 17144.09 37936.54 2020-10-03 20:33:36.000 277 33840.59 351.65 17144.09 88888.00 2020-10-03 20:33:37.000 277 33840.59 351.63 17144.10 88888.00 2020-10-03 20:33:38.000 277 33840.60 351.60 17144.10 88888.00 2020-10-03 20:33:39.000 277 33840.61 351.59 17144.12 88888.00 2020-10-03 20:33:40.000 277 33840.66 351.60 17144.17 37936.49 2020-10-03 20:33:41.000 277 33840.65 351.61 17144.10 88888.00 2020-10-03 20:33:42.000 277 33840.68 351.63 17144.11 88888.00 2020-10-03 20:33:43.000 277 33840.65 351.66 17144.12 88888.00 2020-10-03 20:33:44.000 277 33840.64 351.62 17144.09 88888.00 2020-10-03 20:33:45.000 277 33840.65 351.63 17144.07 37936.48 2020-10-03 20:33:46.000 277 33840.67 351.64 17144.06 88888.00 2020-10-03 20:33:47.000 277 33840.66 351.62 17144.09 88888.00 2020-10-03 20:33:48.000 277 33840.68 351.65 17144.12 88888.00 2020-10-03 20:33:49.000 277 33840.68 351.64 17144.11 88888.00 2020-10-03 20:33:50.000 277 33840.63 351.61 17144.06 37936.45 2020-10-03 20:33:51.000 277 33840.63 351.63 17144.08 88888.00 2020-10-03 20:33:52.000 277 33840.66 351.68 17144.09 88888.00 2020-10-03 20:33:53.000 277 33840.65 351.69 17144.11 88888.00 2020-10-03 20:33:54.000 277 33840.65 351.66 17144.13 88888.00 2020-10-03 20:33:55.000 277 33840.63 351.63 17144.11 37936.50 2020-10-03 20:33:56.000 277 33840.65 351.66 17144.10 88888.00 2020-10-03 20:33:57.000 277 33840.62 351.67 17144.06 88888.00 2020-10-03 20:33:58.000 277 33840.66 351.66 17144.09 88888.00 2020-10-03 20:33:59.000 277 33840.68 351.66 17144.11 88888.00 2020-10-03 20:34:00.000 277 33840.65 351.67 17144.13 37936.47 2020-10-03 20:34:01.000 277 33840.63 351.64 17144.10 88888.00 2020-10-03 20:34:02.000 277 33840.62 351.64 17144.10 88888.00 2020-10-03 20:34:03.000 277 33840.61 351.66 17144.09 88888.00 2020-10-03 20:34:04.000 277 33840.58 351.65 17144.11 88888.00 2020-10-03 20:34:05.000 277 33840.59 351.61 17144.06 37936.42 2020-10-03 20:34:06.000 277 33840.57 351.59 17144.08 88888.00 2020-10-03 20:34:07.000 277 33840.58 351.63 17144.10 88888.00 2020-10-03 20:34:08.000 277 33840.57 351.65 17144.10 88888.00 2020-10-03 20:34:09.000 277 33840.57 351.65 17144.14 88888.00 2020-10-03 20:34:10.000 277 33840.56 351.63 17144.07 37936.41 2020-10-03 20:34:11.000 277 33840.58 351.60 17143.99 88888.00 2020-10-03 20:34:12.000 277 33840.58 351.59 17144.01 88888.00 2020-10-03 20:34:13.000 277 33840.54 351.58 17143.99 88888.00 2020-10-03 20:34:14.000 277 33840.54 351.59 17144.02 88888.00 2020-10-03 20:34:15.000 277 33840.55 351.60 17144.04 37936.34 2020-10-03 20:34:16.000 277 33840.60 351.58 17144.05 88888.00 2020-10-03 20:34:17.000 277 33840.57 351.60 17144.05 88888.00 2020-10-03 20:34:18.000 277 33840.54 351.60 17144.05 88888.00 2020-10-03 20:34:19.000 277 33840.54 351.61 17144.04 88888.00 2020-10-03 20:34:20.000 277 33840.55 351.67 17144.09 37936.29 2020-10-03 20:34:21.000 277 33840.54 351.66 17144.10 88888.00 2020-10-03 20:34:22.000 277 33840.48 351.64 17144.14 88888.00 2020-10-03 20:34:23.000 277 33840.46 351.63 17144.12 88888.00 2020-10-03 20:34:24.000 277 33840.47 351.62 17144.12 88888.00 2020-10-03 20:34:25.000 277 33840.44 351.59 17144.08 37936.30 2020-10-03 20:34:26.000 277 33840.45 351.57 17144.09 88888.00 2020-10-03 20:34:27.000 277 33840.47 351.61 17144.13 88888.00 2020-10-03 20:34:28.000 277 33840.46 351.60 17144.09 88888.00 2020-10-03 20:34:29.000 277 33840.47 351.57 17144.09 88888.00 2020-10-03 20:34:30.000 277 33840.46 351.59 17144.09 37936.33 2020-10-03 20:34:31.000 277 33840.45 351.61 17144.12 88888.00 2020-10-03 20:34:32.000 277 33840.47 351.62 17144.12 88888.00 2020-10-03 20:34:33.000 277 33840.48 351.63 17144.09 88888.00 2020-10-03 20:34:34.000 277 33840.45 351.64 17144.10 88888.00 2020-10-03 20:34:35.000 277 33840.45 351.66 17144.11 37936.24 2020-10-03 20:34:36.000 277 33840.45 351.67 17144.09 88888.00 2020-10-03 20:34:37.000 277 33840.48 351.69 17144.05 88888.00 2020-10-03 20:34:38.000 277 33840.48 351.69 17144.07 88888.00 2020-10-03 20:34:39.000 277 33840.45 351.67 17144.09 88888.00 2020-10-03 20:34:40.000 277 33840.46 351.65 17144.11 37936.29 2020-10-03 20:34:41.000 277 33840.43 351.67 17144.12 88888.00 2020-10-03 20:34:42.000 277 33840.40 351.71 17144.14 88888.00 2020-10-03 20:34:43.000 277 33840.44 351.74 17144.08 88888.00 2020-10-03 20:34:44.000 277 33840.46 351.71 17144.06 88888.00 2020-10-03 20:34:45.000 277 33840.42 351.71 17144.11 37936.34 2020-10-03 20:34:46.000 277 33840.40 351.72 17144.13 88888.00 2020-10-03 20:34:47.000 277 33840.39 351.68 17144.09 88888.00 2020-10-03 20:34:48.000 277 33840.42 351.66 17144.08 88888.00 2020-10-03 20:34:49.000 277 33840.41 351.72 17144.09 88888.00 2020-10-03 20:34:50.000 277 33840.40 351.74 17144.17 37936.34 2020-10-03 20:34:51.000 277 33840.40 351.72 17144.11 88888.00 2020-10-03 20:34:52.000 277 33840.40 351.74 17144.09 88888.00 2020-10-03 20:34:53.000 277 33840.39 351.75 17144.11 88888.00 2020-10-03 20:34:54.000 277 33840.41 351.75 17144.08 88888.00 2020-10-03 20:34:55.000 277 33840.42 351.74 17144.07 37936.29 2020-10-03 20:34:56.000 277 33840.44 351.69 17144.07 88888.00 2020-10-03 20:34:57.000 277 33840.40 351.69 17144.09 88888.00 2020-10-03 20:34:58.000 277 33840.40 351.71 17144.08 88888.00 2020-10-03 20:34:59.000 277 33840.38 351.71 17144.08 88888.00 2020-10-03 20:35:00.000 277 33840.39 351.74 17144.07 37936.20 2020-10-03 20:35:01.000 277 33840.41 351.75 17144.07 88888.00 2020-10-03 20:35:02.000 277 33840.38 351.77 17144.08 88888.00 2020-10-03 20:35:03.000 277 33840.37 351.75 17144.03 88888.00 2020-10-03 20:35:04.000 277 33840.39 351.74 17144.04 88888.00 2020-10-03 20:35:05.000 277 33840.36 351.82 17144.07 37936.28 2020-10-03 20:35:06.000 277 33840.35 351.82 17144.10 88888.00 2020-10-03 20:35:07.000 277 33840.35 351.80 17144.12 88888.00 2020-10-03 20:35:08.000 277 33840.37 351.77 17144.12 88888.00 2020-10-03 20:35:09.000 277 33840.43 351.74 17144.08 88888.00 2020-10-03 20:35:10.000 277 33840.48 351.75 17144.08 37936.25 2020-10-03 20:35:11.000 277 33840.43 351.77 17144.04 88888.00 2020-10-03 20:35:12.000 277 33840.40 351.80 17144.10 88888.00 2020-10-03 20:35:13.000 277 33840.38 351.82 17144.10 88888.00 2020-10-03 20:35:14.000 277 33840.34 351.78 17144.08 88888.00 2020-10-03 20:35:15.000 277 33840.34 351.77 17144.05 37936.21 2020-10-03 20:35:16.000 277 33840.36 351.79 17144.07 88888.00 2020-10-03 20:35:17.000 277 33840.32 351.83 17144.04 88888.00 2020-10-03 20:35:18.000 277 33840.32 351.84 17144.02 88888.00 2020-10-03 20:35:19.000 277 33840.33 351.86 17144.00 88888.00 2020-10-03 20:35:20.000 277 33840.33 351.81 17144.02 37936.17 2020-10-03 20:35:21.000 277 33840.36 351.82 17144.04 88888.00 2020-10-03 20:35:22.000 277 33840.36 351.82 17144.04 88888.00 2020-10-03 20:35:23.000 277 33840.36 351.81 17144.07 88888.00 2020-10-03 20:35:24.000 277 33840.36 351.82 17144.05 88888.00 2020-10-03 20:35:25.000 277 33840.35 351.83 17144.02 37936.23 2020-10-03 20:35:26.000 277 33840.39 351.80 17144.07 88888.00 2020-10-03 20:35:27.000 277 33840.42 351.80 17144.05 88888.00 2020-10-03 20:35:28.000 277 33840.41 351.83 17144.07 88888.00 2020-10-03 20:35:29.000 277 33840.36 351.85 17144.05 88888.00 2020-10-03 20:35:30.000 277 33840.34 351.81 17144.03 37936.31 2020-10-03 20:35:31.000 277 33840.38 351.77 17144.06 88888.00 2020-10-03 20:35:32.000 277 33840.39 351.77 17144.10 88888.00 2020-10-03 20:35:33.000 277 33840.38 351.78 17144.15 88888.00 2020-10-03 20:35:34.000 277 33840.34 351.81 17144.14 88888.00 2020-10-03 20:35:35.000 277 33840.38 351.79 17144.11 37936.28 2020-10-03 20:35:36.000 277 33840.38 351.80 17144.15 88888.00 2020-10-03 20:35:37.000 277 33840.35 351.82 17144.14 88888.00 2020-10-03 20:35:38.000 277 33840.37 351.81 17144.11 88888.00 2020-10-03 20:35:39.000 277 33840.39 351.79 17144.11 88888.00 2020-10-03 20:35:40.000 277 33840.40 351.80 17144.06 37936.21 2020-10-03 20:35:41.000 277 33840.41 351.81 17144.06 88888.00 2020-10-03 20:35:42.000 277 33840.42 351.80 17144.05 88888.00 2020-10-03 20:35:43.000 277 33840.43 351.76 17144.09 88888.00 2020-10-03 20:35:44.000 277 33840.41 351.77 17144.11 88888.00 2020-10-03 20:35:45.000 277 33840.42 351.79 17144.12 37936.23 2020-10-03 20:35:46.000 277 33840.44 351.81 17144.11 88888.00 2020-10-03 20:35:47.000 277 33840.41 351.81 17144.09 88888.00 2020-10-03 20:35:48.000 277 33840.40 351.78 17144.08 88888.00 2020-10-03 20:35:49.000 277 33840.41 351.78 17144.07 88888.00 2020-10-03 20:35:50.000 277 33840.42 351.82 17144.05 37936.23 2020-10-03 20:35:51.000 277 33840.40 351.80 17144.04 88888.00 2020-10-03 20:35:52.000 277 33840.46 351.77 17144.08 88888.00 2020-10-03 20:35:53.000 277 33840.43 351.73 17144.06 88888.00 2020-10-03 20:35:54.000 277 33840.40 351.70 17144.08 88888.00 2020-10-03 20:35:55.000 277 33840.39 351.73 17144.08 37936.15 2020-10-03 20:35:56.000 277 33840.42 351.81 17144.13 88888.00 2020-10-03 20:35:57.000 277 33840.44 351.79 17144.12 88888.00 2020-10-03 20:35:58.000 277 33840.44 351.77 17144.09 88888.00 2020-10-03 20:35:59.000 277 33840.39 351.74 17144.06 88888.00 2020-10-03 20:36:00.000 277 33840.39 351.74 17144.06 37936.22 2020-10-03 20:36:01.000 277 33840.40 351.73 17144.08 88888.00 2020-10-03 20:36:02.000 277 33840.38 351.77 17144.11 88888.00 2020-10-03 20:36:03.000 277 33840.37 351.72 17144.05 88888.00 2020-10-03 20:36:04.000 277 33840.40 351.72 17144.04 88888.00 2020-10-03 20:36:05.000 277 33840.43 351.71 17144.07 37936.27 2020-10-03 20:36:06.000 277 33840.43 351.72 17144.05 88888.00 2020-10-03 20:36:07.000 277 33840.41 351.74 17144.05 88888.00 2020-10-03 20:36:08.000 277 33840.38 351.76 17144.04 88888.00 2020-10-03 20:36:09.000 277 33840.38 351.78 17144.04 88888.00 2020-10-03 20:36:10.000 277 33840.37 351.79 17144.03 37936.26 2020-10-03 20:36:11.000 277 33840.38 351.76 17144.05 88888.00 2020-10-03 20:36:12.000 277 33840.37 351.74 17144.04 88888.00 2020-10-03 20:36:13.000 277 33840.36 351.72 17144.05 88888.00 2020-10-03 20:36:14.000 277 33840.38 351.73 17144.02 88888.00 2020-10-03 20:36:15.000 277 33840.35 351.71 17144.02 37936.27 2020-10-03 20:36:16.000 277 33840.35 351.72 17144.05 88888.00 2020-10-03 20:36:17.000 277 33840.32 351.69 17144.04 88888.00 2020-10-03 20:36:18.000 277 33840.30 351.72 17144.03 88888.00 2020-10-03 20:36:19.000 277 33840.32 351.76 17144.01 88888.00 2020-10-03 20:36:20.000 277 33840.35 351.74 17144.04 37936.23 2020-10-03 20:36:21.000 277 33840.29 351.74 17144.04 88888.00 2020-10-03 20:36:22.000 277 33840.31 351.77 17144.08 88888.00 2020-10-03 20:36:23.000 277 33840.33 351.77 17144.08 88888.00 2020-10-03 20:36:24.000 277 33840.35 351.82 17144.10 88888.00 2020-10-03 20:36:25.000 277 33840.35 351.84 17144.10 37936.26 2020-10-03 20:36:26.000 277 33840.38 351.79 17144.11 88888.00 2020-10-03 20:36:27.000 277 33840.33 351.82 17144.13 88888.00 2020-10-03 20:36:28.000 277 33840.33 351.79 17144.10 88888.00 2020-10-03 20:36:29.000 277 33840.31 351.76 17144.08 88888.00 2020-10-03 20:36:30.000 277 33840.31 351.77 17144.05 37936.17 2020-10-03 20:36:31.000 277 33840.29 351.77 17144.08 88888.00 2020-10-03 20:36:32.000 277 33840.27 351.76 17144.07 88888.00 2020-10-03 20:36:33.000 277 33840.26 351.71 17144.05 88888.00 2020-10-03 20:36:34.000 277 33840.20 351.81 17144.05 88888.00 2020-10-03 20:36:35.000 277 33840.23 351.84 17144.04 37936.11 2020-10-03 20:36:36.000 277 33840.22 351.84 17144.04 88888.00 2020-10-03 20:36:37.000 277 33840.21 351.86 17144.06 88888.00 2020-10-03 20:36:38.000 277 33840.23 351.85 17144.03 88888.00 2020-10-03 20:36:39.000 277 33840.25 351.79 17144.04 88888.00 2020-10-03 20:36:40.000 277 33840.26 351.76 17144.06 37936.13 2020-10-03 20:36:41.000 277 33840.27 351.78 17144.04 88888.00 2020-10-03 20:36:42.000 277 33840.32 351.79 17144.02 88888.00 2020-10-03 20:36:43.000 277 33840.29 351.80 17144.01 88888.00 2020-10-03 20:36:44.000 277 33840.26 351.79 17144.02 88888.00 2020-10-03 20:36:45.000 277 33840.26 351.78 17144.05 37936.06 2020-10-03 20:36:46.000 277 33840.26 351.81 17144.10 88888.00 2020-10-03 20:36:47.000 277 33840.25 351.84 17144.10 88888.00 2020-10-03 20:36:48.000 277 33840.28 351.80 17144.11 88888.00 2020-10-03 20:36:49.000 277 33840.28 351.82 17144.14 88888.00 2020-10-03 20:36:50.000 277 33840.27 351.82 17144.12 37936.11 2020-10-03 20:36:51.000 277 33840.25 351.80 17144.13 88888.00 2020-10-03 20:36:52.000 277 33840.22 351.81 17144.16 88888.00 2020-10-03 20:36:53.000 277 33840.24 351.81 17144.12 88888.00 2020-10-03 20:36:54.000 277 33840.29 351.82 17144.13 88888.00 2020-10-03 20:36:55.000 277 33840.24 351.85 17144.14 37936.12 2020-10-03 20:36:56.000 277 33840.26 351.85 17144.13 88888.00 2020-10-03 20:36:57.000 277 33840.28 351.83 17144.16 88888.00 2020-10-03 20:36:58.000 277 33840.26 351.86 17144.19 88888.00 2020-10-03 20:36:59.000 277 33840.22 351.87 17144.14 88888.00 2020-10-03 20:37:00.000 277 33840.23 351.89 17144.15 37936.06 2020-10-03 20:37:01.000 277 33840.22 351.86 17144.12 88888.00 2020-10-03 20:37:02.000 277 33840.21 351.85 17144.09 88888.00 2020-10-03 20:37:03.000 277 33840.21 351.85 17144.10 88888.00 2020-10-03 20:37:04.000 277 33840.20 351.86 17144.13 88888.00 2020-10-03 20:37:05.000 277 33840.16 351.88 17144.12 37936.10 2020-10-03 20:37:06.000 277 33840.18 351.94 17144.09 88888.00 2020-10-03 20:37:07.000 277 33840.17 351.92 17144.07 88888.00 2020-10-03 20:37:08.000 277 33840.20 351.89 17144.10 88888.00 2020-10-03 20:37:09.000 277 33840.21 351.91 17144.10 88888.00 2020-10-03 20:37:10.000 277 33840.22 351.87 17144.11 37936.07 2020-10-03 20:37:11.000 277 33840.23 351.86 17144.06 88888.00 2020-10-03 20:37:12.000 277 33840.25 351.92 17144.06 88888.00 2020-10-03 20:37:13.000 277 33840.24 351.91 17144.08 88888.00 2020-10-03 20:37:14.000 277 33840.27 351.87 17144.07 88888.00 2020-10-03 20:37:15.000 277 33840.28 351.89 17144.08 37936.10 2020-10-03 20:37:16.000 277 33840.27 351.89 17144.11 88888.00 2020-10-03 20:37:17.000 277 33840.24 351.87 17144.17 88888.00 2020-10-03 20:37:18.000 277 33840.24 351.89 17144.18 88888.00 2020-10-03 20:37:19.000 277 33840.23 351.94 17144.19 88888.00 2020-10-03 20:37:20.000 277 33840.24 351.90 17144.13 37936.07 2020-10-03 20:37:21.000 277 33840.23 351.89 17144.08 88888.00 2020-10-03 20:37:22.000 277 33840.21 351.91 17144.12 88888.00 2020-10-03 20:37:23.000 277 33840.22 351.88 17144.12 88888.00 2020-10-03 20:37:24.000 277 33840.27 351.86 17144.07 88888.00 2020-10-03 20:37:25.000 277 33840.27 351.88 17144.05 37936.02 2020-10-03 20:37:26.000 277 33840.25 351.91 17144.09 88888.00 2020-10-03 20:37:27.000 277 33840.21 351.93 17144.11 88888.00 2020-10-03 20:37:28.000 277 33840.16 351.91 17144.13 88888.00 2020-10-03 20:37:29.000 277 33840.16 351.86 17144.12 88888.00 2020-10-03 20:37:30.000 277 33840.18 351.88 17144.14 37936.03 2020-10-03 20:37:31.000 277 33840.20 351.91 17144.15 88888.00 2020-10-03 20:37:32.000 277 33840.21 351.91 17144.14 88888.00 2020-10-03 20:37:33.000 277 33840.20 351.85 17144.10 88888.00 2020-10-03 20:37:34.000 277 33840.17 351.83 17144.06 88888.00 2020-10-03 20:37:35.000 277 33840.17 351.85 17144.09 37936.00 2020-10-03 20:37:36.000 277 33840.20 351.90 17144.13 88888.00 2020-10-03 20:37:37.000 277 33840.21 351.93 17144.18 88888.00 2020-10-03 20:37:38.000 277 33840.22 351.92 17144.14 88888.00 2020-10-03 20:37:39.000 277 33840.20 351.90 17144.16 88888.00 2020-10-03 20:37:40.000 277 33840.21 351.92 17144.16 37936.11 2020-10-03 20:37:41.000 277 33840.24 351.93 17144.12 88888.00 2020-10-03 20:37:42.000 277 33840.22 351.95 17144.12 88888.00 2020-10-03 20:37:43.000 277 33840.19 351.91 17144.15 88888.00 2020-10-03 20:37:44.000 277 33840.21 351.90 17144.15 88888.00 2020-10-03 20:37:45.000 277 33840.24 351.89 17144.15 37936.07 2020-10-03 20:37:46.000 277 33840.25 351.89 17144.14 88888.00 2020-10-03 20:37:47.000 277 33840.23 351.90 17144.10 88888.00 2020-10-03 20:37:48.000 277 33840.20 351.94 17144.15 88888.00 2020-10-03 20:37:49.000 277 33840.22 351.96 17144.12 88888.00 2020-10-03 20:37:50.000 277 33840.20 351.94 17144.13 37936.10 2020-10-03 20:37:51.000 277 33840.21 351.89 17144.15 88888.00 2020-10-03 20:37:52.000 277 33840.19 351.89 17144.13 88888.00 2020-10-03 20:37:53.000 277 33840.21 351.90 17144.12 88888.00 2020-10-03 20:37:54.000 277 33840.22 351.93 17144.12 88888.00 2020-10-03 20:37:55.000 277 33840.21 351.91 17144.16 37936.11 2020-10-03 20:37:56.000 277 33840.20 351.91 17144.17 88888.00 2020-10-03 20:37:57.000 277 33840.18 351.93 17144.10 88888.00 2020-10-03 20:37:58.000 277 33840.20 351.94 17144.11 88888.00 2020-10-03 20:37:59.000 277 33840.21 351.93 17144.11 88888.00 2020-10-03 20:38:00.000 277 33840.22 351.93 17144.13 37936.09 2020-10-03 20:38:01.000 277 33840.25 351.91 17144.15 88888.00 2020-10-03 20:38:02.000 277 33840.24 351.92 17144.13 88888.00 2020-10-03 20:38:03.000 277 33840.22 351.91 17144.13 88888.00 2020-10-03 20:38:04.000 277 33840.21 351.92 17144.13 88888.00 2020-10-03 20:38:05.000 277 33840.24 351.92 17144.17 37936.06 2020-10-03 20:38:06.000 277 33840.22 351.94 17144.17 88888.00 2020-10-03 20:38:07.000 277 33840.22 351.94 17144.17 88888.00 2020-10-03 20:38:08.000 277 33840.20 351.93 17144.23 88888.00 2020-10-03 20:38:09.000 277 33840.20 351.94 17144.24 88888.00 2020-10-03 20:38:10.000 277 33840.19 351.94 17144.21 37936.02 2020-10-03 20:38:11.000 277 33840.18 351.91 17144.17 88888.00 2020-10-03 20:38:12.000 277 33840.16 351.94 17144.16 88888.00 2020-10-03 20:38:13.000 277 33840.14 351.95 17144.15 88888.00 2020-10-03 20:38:14.000 277 33840.13 351.92 17144.17 88888.00 2020-10-03 20:38:15.000 277 33840.12 351.95 17144.14 37936.03 2020-10-03 20:38:16.000 277 33840.14 351.97 17144.13 88888.00 2020-10-03 20:38:17.000 277 33840.15 351.99 17144.15 88888.00 2020-10-03 20:38:18.000 277 33840.17 351.95 17144.07 88888.00 2020-10-03 20:38:19.000 277 33840.19 351.98 17144.17 88888.00 2020-10-03 20:38:20.000 277 33840.17 351.94 17144.14 37936.04 2020-10-03 20:38:21.000 277 33840.14 351.89 17144.13 88888.00 2020-10-03 20:38:22.000 277 33840.11 351.91 17144.11 88888.00 2020-10-03 20:38:23.000 277 33840.10 351.86 17144.10 88888.00 2020-10-03 20:38:24.000 277 33840.13 351.88 17144.11 88888.00 2020-10-03 20:38:25.000 277 33840.14 351.91 17144.09 37936.08 2020-10-03 20:38:26.000 277 33840.14 351.89 17144.14 88888.00 2020-10-03 20:38:27.000 277 33840.16 351.89 17144.14 88888.00 2020-10-03 20:38:28.000 277 33840.14 351.92 17144.15 88888.00 2020-10-03 20:38:29.000 277 33840.13 351.96 17144.14 88888.00 2020-10-03 20:38:30.000 277 33840.11 351.91 17144.12 37936.02 2020-10-03 20:38:31.000 277 33840.08 351.93 17144.15 88888.00 2020-10-03 20:38:32.000 277 33840.09 351.96 17144.12 88888.00 2020-10-03 20:38:33.000 277 33840.08 352.00 17144.13 88888.00 2020-10-03 20:38:34.000 277 33840.09 352.01 17144.13 88888.00 2020-10-03 20:38:35.000 277 33840.09 352.00 17144.10 37936.10 2020-10-03 20:38:36.000 277 33840.11 352.03 17144.09 88888.00 2020-10-03 20:38:37.000 277 33840.08 352.03 17144.09 88888.00 2020-10-03 20:38:38.000 277 33840.09 352.05 17144.08 88888.00 2020-10-03 20:38:39.000 277 33840.12 352.08 17144.08 88888.00 2020-10-03 20:38:40.000 277 33840.11 352.08 17144.07 37936.06 2020-10-03 20:38:41.000 277 33840.11 352.07 17144.10 88888.00 2020-10-03 20:38:42.000 277 33840.13 352.03 17144.09 88888.00 2020-10-03 20:38:43.000 277 33840.12 352.07 17144.09 88888.00 2020-10-03 20:38:44.000 277 33840.13 352.07 17144.12 88888.00 2020-10-03 20:38:45.000 277 33840.15 352.04 17144.11 37936.08 2020-10-03 20:38:46.000 277 33840.15 352.06 17144.08 88888.00 2020-10-03 20:38:47.000 277 33840.14 352.06 17144.08 88888.00 2020-10-03 20:38:48.000 277 33840.18 352.03 17144.09 88888.00 2020-10-03 20:38:49.000 277 33840.17 352.00 17144.12 88888.00 2020-10-03 20:38:50.000 277 33840.15 352.05 17144.13 37936.03 2020-10-03 20:38:51.000 277 33840.09 352.06 17144.08 88888.00 2020-10-03 20:38:52.000 277 33840.12 352.04 17144.11 88888.00 2020-10-03 20:38:53.000 277 33840.14 352.03 17144.13 88888.00 2020-10-03 20:38:54.000 277 33840.14 352.04 17144.13 88888.00 2020-10-03 20:38:55.000 277 33840.09 352.06 17144.12 37936.01 2020-10-03 20:38:56.000 277 33840.09 352.09 17144.15 88888.00 2020-10-03 20:38:57.000 277 33840.09 352.07 17144.12 88888.00 2020-10-03 20:38:58.000 277 33840.13 352.06 17144.08 88888.00 2020-10-03 20:38:59.000 277 33840.14 352.06 17144.08 88888.00 2020-10-03 20:39:00.000 277 33840.12 352.08 17144.12 37936.04 2020-10-03 20:39:01.000 277 33840.11 352.07 17144.11 88888.00 2020-10-03 20:39:02.000 277 33840.09 352.06 17144.09 88888.00 2020-10-03 20:39:03.000 277 33840.12 352.07 17144.11 88888.00 2020-10-03 20:39:04.000 277 33840.12 352.05 17144.11 88888.00 2020-10-03 20:39:05.000 277 33840.12 352.05 17144.12 37935.90 2020-10-03 20:39:06.000 277 33840.09 352.08 17144.10 88888.00 2020-10-03 20:39:07.000 277 33840.11 352.10 17144.12 88888.00 2020-10-03 20:39:08.000 277 33840.09 352.13 17144.16 88888.00 2020-10-03 20:39:09.000 277 33840.08 352.06 17144.12 88888.00 2020-10-03 20:39:10.000 277 33840.12 352.04 17144.16 37935.93 2020-10-03 20:39:11.000 277 33840.09 352.03 17144.14 88888.00 2020-10-03 20:39:12.000 277 33840.08 352.07 17144.09 88888.00 2020-10-03 20:39:13.000 277 33840.07 352.09 17144.14 88888.00 2020-10-03 20:39:14.000 277 33840.05 352.08 17144.17 88888.00 2020-10-03 20:39:15.000 277 33840.03 352.07 17144.16 37935.96 2020-10-03 20:39:16.000 277 33840.05 352.07 17144.14 88888.00 2020-10-03 20:39:17.000 277 33840.08 352.03 17144.14 88888.00 2020-10-03 20:39:18.000 277 33840.06 352.05 17144.12 88888.00 2020-10-03 20:39:19.000 277 33840.10 352.08 17144.11 88888.00 2020-10-03 20:39:20.000 277 33840.08 352.08 17144.11 37935.96 2020-10-03 20:39:21.000 277 33840.06 352.10 17144.17 88888.00 2020-10-03 20:39:22.000 277 33840.06 352.11 17144.22 88888.00 2020-10-03 20:39:23.000 277 33840.09 352.13 17144.22 88888.00 2020-10-03 20:39:24.000 277 33840.06 352.09 17144.18 88888.00 2020-10-03 20:39:25.000 277 33840.05 352.10 17144.17 37935.91 2020-10-03 20:39:26.000 277 33840.07 352.13 17144.20 88888.00 2020-10-03 20:39:27.000 277 33840.10 352.09 17144.21 88888.00 2020-10-03 20:39:28.000 277 33840.08 352.06 17144.21 88888.00 2020-10-03 20:39:29.000 277 33840.06 352.07 17144.15 88888.00 2020-10-03 20:39:30.000 277 33840.02 352.09 17144.14 37935.89 2020-10-03 20:39:31.000 277 33839.99 352.09 17144.20 88888.00 2020-10-03 20:39:32.000 277 33839.98 352.09 17144.20 88888.00 2020-10-03 20:39:33.000 277 33839.98 352.07 17144.18 88888.00 2020-10-03 20:39:34.000 277 33840.00 352.09 17144.19 88888.00 2020-10-03 20:39:35.000 277 33840.01 352.06 17144.18 37935.96 2020-10-03 20:39:36.000 277 33839.99 352.07 17144.19 88888.00 2020-10-03 20:39:37.000 277 33839.94 352.09 17144.19 88888.00 2020-10-03 20:39:38.000 277 33839.97 352.09 17144.18 88888.00 2020-10-03 20:39:39.000 277 33839.99 352.13 17144.15 88888.00 2020-10-03 20:39:40.000 277 33839.98 352.14 17144.14 37935.94 2020-10-03 20:39:41.000 277 33839.96 352.12 17144.12 88888.00 2020-10-03 20:39:42.000 277 33839.98 352.06 17144.13 88888.00 2020-10-03 20:39:43.000 277 33839.96 352.07 17144.15 88888.00 2020-10-03 20:39:44.000 277 33839.98 352.09 17144.16 88888.00 2020-10-03 20:39:45.000 277 33839.98 352.10 17144.11 37935.94 2020-10-03 20:39:46.000 277 33839.97 352.13 17144.15 88888.00 2020-10-03 20:39:47.000 277 33839.96 352.15 17144.16 88888.00 2020-10-03 20:39:48.000 277 33839.99 352.18 17144.12 88888.00 2020-10-03 20:39:49.000 277 33839.97 352.14 17144.15 88888.00 2020-10-03 20:39:50.000 277 33839.93 352.16 17144.13 37935.86 2020-10-03 20:39:51.000 277 33839.96 352.12 17144.18 88888.00 2020-10-03 20:39:52.000 277 33839.97 352.11 17144.13 88888.00 2020-10-03 20:39:53.000 277 33839.97 352.13 17144.15 88888.00 2020-10-03 20:39:54.000 277 33839.99 352.13 17144.20 88888.00 2020-10-03 20:39:55.000 277 33840.01 352.15 17144.18 37935.88 2020-10-03 20:39:56.000 277 33840.01 352.14 17144.17 88888.00 2020-10-03 20:39:57.000 277 33839.98 352.15 17144.17 88888.00 2020-10-03 20:39:58.000 277 33839.98 352.15 17144.18 88888.00 2020-10-03 20:39:59.000 277 33839.99 352.15 17144.20 88888.00 2020-10-03 20:40:00.000 277 33840.01 352.13 17144.22 37935.90 2020-10-03 20:40:01.000 277 33840.00 352.15 17144.26 88888.00 2020-10-03 20:40:02.000 277 33840.01 352.15 17144.25 88888.00 2020-10-03 20:40:03.000 277 33840.03 352.15 17144.22 88888.00 2020-10-03 20:40:04.000 277 33840.02 352.15 17144.20 88888.00 2020-10-03 20:40:05.000 277 33840.00 352.14 17144.17 37935.87 2020-10-03 20:40:06.000 277 33839.98 352.13 17144.19 88888.00 2020-10-03 20:40:07.000 277 33840.00 352.11 17144.20 88888.00 2020-10-03 20:40:08.000 277 33840.01 352.17 17144.24 88888.00 2020-10-03 20:40:09.000 277 33839.97 352.19 17144.20 88888.00 2020-10-03 20:40:10.000 277 33839.98 352.22 17144.20 37935.91 2020-10-03 20:40:11.000 277 33839.97 352.22 17144.21 88888.00 2020-10-03 20:40:12.000 277 33839.96 352.26 17144.25 88888.00 2020-10-03 20:40:13.000 277 33839.95 352.22 17144.22 88888.00 2020-10-03 20:40:14.000 277 33839.95 352.21 17144.23 88888.00 2020-10-03 20:40:15.000 277 33839.92 352.17 17144.22 37935.91 2020-10-03 20:40:16.000 277 33839.95 352.21 17144.24 88888.00 2020-10-03 20:40:17.000 277 33839.99 352.20 17144.21 88888.00 2020-10-03 20:40:18.000 277 33839.99 352.15 17144.18 88888.00 2020-10-03 20:40:19.000 277 33839.97 352.16 17144.20 88888.00 2020-10-03 20:40:20.000 277 33839.96 352.20 17144.17 37935.97 2020-10-03 20:40:21.000 277 33840.00 352.20 17144.17 88888.00 2020-10-03 20:40:22.000 277 33840.02 352.22 17144.20 88888.00 2020-10-03 20:40:23.000 277 33839.96 352.23 17144.24 88888.00 2020-10-03 20:40:24.000 277 33839.95 352.21 17144.28 88888.00 2020-10-03 20:40:25.000 277 33839.97 352.21 17144.29 37935.91 2020-10-03 20:40:26.000 277 33839.95 352.27 17144.24 88888.00 2020-10-03 20:40:27.000 277 33839.88 352.31 17144.22 88888.00 2020-10-03 20:40:28.000 277 33839.88 352.24 17144.20 88888.00 2020-10-03 20:40:29.000 277 33839.87 352.21 17144.23 88888.00 2020-10-03 20:40:30.000 277 33839.91 352.24 17144.20 37935.90 2020-10-03 20:40:31.000 277 33839.89 352.25 17144.19 88888.00 2020-10-03 20:40:32.000 277 33839.89 352.23 17144.22 88888.00 2020-10-03 20:40:33.000 277 33839.90 352.21 17144.21 88888.00 2020-10-03 20:40:34.000 277 33839.93 352.20 17144.22 88888.00 2020-10-03 20:40:35.000 277 33839.94 352.17 17144.20 37935.85 2020-10-03 20:40:36.000 277 33839.91 352.14 17144.20 88888.00 2020-10-03 20:40:37.000 277 33839.94 352.16 17144.22 88888.00 2020-10-03 20:40:38.000 277 33839.96 352.20 17144.24 88888.00 2020-10-03 20:40:39.000 277 33839.95 352.23 17144.25 88888.00 2020-10-03 20:40:40.000 277 33839.94 352.25 17144.24 37935.92 2020-10-03 20:40:41.000 277 33839.94 352.26 17144.22 88888.00 2020-10-03 20:40:42.000 277 33839.95 352.25 17144.21 88888.00 2020-10-03 20:40:43.000 277 33839.95 352.31 17144.21 88888.00 2020-10-03 20:40:44.000 277 33839.95 352.32 17144.22 88888.00 2020-10-03 20:40:45.000 277 33839.99 352.29 17144.20 37935.96 2020-10-03 20:40:46.000 277 33839.97 352.26 17144.21 88888.00 2020-10-03 20:40:47.000 277 33839.90 352.22 17144.18 88888.00 2020-10-03 20:40:48.000 277 33839.88 352.21 17144.21 88888.00 2020-10-03 20:40:49.000 277 33839.86 352.26 17144.19 88888.00 2020-10-03 20:40:50.000 277 33839.89 352.24 17144.23 37935.81 2020-10-03 20:40:51.000 277 33839.88 352.23 17144.18 88888.00 2020-10-03 20:40:52.000 277 33839.89 352.28 17144.19 88888.00 2020-10-03 20:40:53.000 277 33839.88 352.26 17144.20 88888.00 2020-10-03 20:40:54.000 277 33839.87 352.23 17144.19 88888.00 2020-10-03 20:40:55.000 277 33839.90 352.18 17144.18 37935.79 2020-10-03 20:40:56.000 277 33839.93 352.22 17144.21 88888.00 2020-10-03 20:40:57.000 277 33839.91 352.24 17144.21 88888.00 2020-10-03 20:40:58.000 277 33839.93 352.26 17144.17 88888.00 2020-10-03 20:40:59.000 277 33839.93 352.24 17144.12 88888.00 2020-10-03 20:41:00.000 277 33839.91 352.25 17144.12 37935.91 2020-10-03 20:41:01.000 277 33839.90 352.25 17144.13 88888.00 2020-10-03 20:41:02.000 277 33839.90 352.27 17144.12 88888.00 2020-10-03 20:41:03.000 277 33839.87 352.28 17144.11 88888.00 2020-10-03 20:41:04.000 277 33839.88 352.30 17144.18 88888.00 2020-10-03 20:41:05.000 277 33839.89 352.25 17144.16 37935.94 2020-10-03 20:41:06.000 277 33839.91 352.23 17144.16 88888.00 2020-10-03 20:41:07.000 277 33839.90 352.22 17144.14 88888.00 2020-10-03 20:41:08.000 277 33839.89 352.21 17144.18 88888.00 2020-10-03 20:41:09.000 277 33839.85 352.22 17144.18 88888.00 2020-10-03 20:41:10.000 277 33839.84 352.22 17144.20 37935.85 2020-10-03 20:41:11.000 277 33839.85 352.20 17144.21 88888.00 2020-10-03 20:41:12.000 277 33839.84 352.23 17144.21 88888.00 2020-10-03 20:41:13.000 277 33839.84 352.24 17144.21 88888.00 2020-10-03 20:41:14.000 277 33839.89 352.23 17144.20 88888.00 2020-10-03 20:41:15.000 277 33839.91 352.22 17144.20 37935.87 2020-10-03 20:41:16.000 277 33839.88 352.25 17144.20 88888.00 2020-10-03 20:41:17.000 277 33839.93 352.23 17144.19 88888.00 2020-10-03 20:41:18.000 277 33839.92 352.24 17144.19 88888.00 2020-10-03 20:41:19.000 277 33839.89 352.25 17144.16 88888.00 2020-10-03 20:41:20.000 277 33839.90 352.29 17144.15 37935.81 2020-10-03 20:41:21.000 277 33839.91 352.30 17144.18 88888.00 2020-10-03 20:41:22.000 277 33839.97 352.31 17144.19 88888.00 2020-10-03 20:41:23.000 277 33839.93 352.29 17144.23 88888.00 2020-10-03 20:41:24.000 277 33839.91 352.28 17144.18 88888.00 2020-10-03 20:41:25.000 277 33839.91 352.33 17144.19 37935.73 2020-10-03 20:41:26.000 277 33839.92 352.32 17144.17 88888.00 2020-10-03 20:41:27.000 277 33839.93 352.29 17144.18 88888.00 2020-10-03 20:41:28.000 277 33839.94 352.29 17144.19 88888.00 2020-10-03 20:41:29.000 277 33839.91 352.30 17144.18 88888.00 2020-10-03 20:41:30.000 277 33839.87 352.32 17144.18 37935.87 2020-10-03 20:41:31.000 277 33839.89 352.36 17144.17 88888.00 2020-10-03 20:41:32.000 277 33839.89 352.36 17144.19 88888.00 2020-10-03 20:41:33.000 277 33839.87 352.31 17144.17 88888.00 2020-10-03 20:41:34.000 277 33839.89 352.28 17144.19 88888.00 2020-10-03 20:41:35.000 277 33839.91 352.23 17144.22 37935.82 2020-10-03 20:41:36.000 277 33839.89 352.27 17144.23 88888.00 2020-10-03 20:41:37.000 277 33839.89 352.32 17144.23 88888.00 2020-10-03 20:41:38.000 277 33839.89 352.30 17144.27 88888.00 2020-10-03 20:41:39.000 277 33839.88 352.30 17144.24 88888.00 2020-10-03 20:41:40.000 277 33839.85 352.26 17144.19 37935.84 2020-10-03 20:41:41.000 277 33839.84 352.28 17144.20 88888.00 2020-10-03 20:41:42.000 277 33839.90 352.31 17144.17 88888.00 2020-10-03 20:41:43.000 277 33839.88 352.29 17144.19 88888.00 2020-10-03 20:41:44.000 277 33839.86 352.28 17144.18 88888.00 2020-10-03 20:41:45.000 277 33839.88 352.25 17144.19 37935.74 2020-10-03 20:41:46.000 277 33839.88 352.26 17144.19 88888.00 2020-10-03 20:41:47.000 277 33839.87 352.31 17144.16 88888.00 2020-10-03 20:41:48.000 277 33839.84 352.30 17144.20 88888.00 2020-10-03 20:41:49.000 277 33839.84 352.28 17144.19 88888.00 2020-10-03 20:41:50.000 277 33839.82 352.26 17144.17 37935.77 2020-10-03 20:41:51.000 277 33839.76 352.27 17144.19 88888.00 2020-10-03 20:41:52.000 277 33839.78 352.27 17144.20 88888.00 2020-10-03 20:41:53.000 277 33839.77 352.27 17144.20 88888.00 2020-10-03 20:41:54.000 277 33839.79 352.23 17144.18 88888.00 2020-10-03 20:41:55.000 277 33839.84 352.22 17144.21 37935.83 2020-10-03 20:41:56.000 277 33839.83 352.22 17144.22 88888.00 2020-10-03 20:41:57.000 277 33839.81 352.23 17144.21 88888.00 2020-10-03 20:41:58.000 277 33839.80 352.22 17144.21 88888.00 2020-10-03 20:41:59.000 277 33839.82 352.21 17144.23 88888.00 2020-10-03 20:42:00.000 277 33839.80 352.24 17144.21 37935.74 2020-10-03 20:42:01.000 277 33839.80 352.24 17144.21 88888.00 2020-10-03 20:42:02.000 277 33839.79 352.25 17144.23 88888.00 2020-10-03 20:42:03.000 277 33839.81 352.24 17144.19 88888.00 2020-10-03 20:42:04.000 277 33839.75 352.21 17144.19 88888.00 2020-10-03 20:42:05.000 277 33839.70 352.18 17144.22 37935.79 2020-10-03 20:42:06.000 277 33839.72 352.19 17144.22 88888.00 2020-10-03 20:42:07.000 277 33839.75 352.20 17144.18 88888.00 2020-10-03 20:42:08.000 277 33839.76 352.21 17144.18 88888.00 2020-10-03 20:42:09.000 277 33839.74 352.18 17144.20 88888.00 2020-10-03 20:42:10.000 277 33839.75 352.17 17144.19 37935.78 2020-10-03 20:42:11.000 277 33839.79 352.17 17144.19 88888.00 2020-10-03 20:42:12.000 277 33839.81 352.16 17144.22 88888.00 2020-10-03 20:42:13.000 277 33839.81 352.16 17144.22 88888.00 2020-10-03 20:42:14.000 277 33839.79 352.12 17144.27 88888.00 2020-10-03 20:42:15.000 277 33839.77 352.13 17144.23 37935.74 2020-10-03 20:42:16.000 277 33839.78 352.20 17144.23 88888.00 2020-10-03 20:42:17.000 277 33839.76 352.21 17144.22 88888.00 2020-10-03 20:42:18.000 277 33839.75 352.18 17144.22 88888.00 2020-10-03 20:42:19.000 277 33839.74 352.23 17144.20 88888.00 2020-10-03 20:42:20.000 277 33839.77 352.23 17144.21 37935.74 2020-10-03 20:42:21.000 277 33839.77 352.26 17144.22 88888.00 2020-10-03 20:42:22.000 277 33839.77 352.21 17144.23 88888.00 2020-10-03 20:42:23.000 277 33839.81 352.18 17144.21 88888.00 2020-10-03 20:42:24.000 277 33839.83 352.18 17144.19 88888.00 2020-10-03 20:42:25.000 277 33839.79 352.19 17144.15 37935.71 2020-10-03 20:42:26.000 277 33839.80 352.17 17144.16 88888.00 2020-10-03 20:42:27.000 277 33839.84 352.20 17144.14 88888.00 2020-10-03 20:42:28.000 277 33839.86 352.20 17144.13 88888.00 2020-10-03 20:42:29.000 277 33839.83 352.22 17144.12 88888.00 2020-10-03 20:42:30.000 277 33839.81 352.24 17144.14 37935.78 2020-10-03 20:42:31.000 277 33839.79 352.26 17144.16 88888.00 2020-10-03 20:42:32.000 277 33839.78 352.26 17144.17 88888.00 2020-10-03 20:42:33.000 277 33839.80 352.25 17144.20 88888.00 2020-10-03 20:42:34.000 277 33839.80 352.26 17144.21 88888.00 2020-10-03 20:42:35.000 277 33839.81 352.24 17144.20 37935.77 2020-10-03 20:42:36.000 277 33839.79 352.23 17144.16 88888.00 2020-10-03 20:42:37.000 277 33839.76 352.23 17144.17 88888.00 2020-10-03 20:42:38.000 277 33839.80 352.21 17144.17 88888.00 2020-10-03 20:42:39.000 277 33839.80 352.20 17144.19 88888.00 2020-10-03 20:42:40.000 277 33839.79 352.19 17144.18 37935.79 2020-10-03 20:42:41.000 277 33839.77 352.21 17144.16 88888.00 2020-10-03 20:42:42.000 277 33839.78 352.24 17144.16 88888.00 2020-10-03 20:42:43.000 277 33839.80 352.21 17144.16 88888.00 2020-10-03 20:42:44.000 277 33839.82 352.19 17144.15 88888.00 2020-10-03 20:42:45.000 277 33839.77 352.21 17144.17 37935.77 2020-10-03 20:42:46.000 277 33839.81 352.24 17144.20 88888.00 2020-10-03 20:42:47.000 277 33839.81 352.19 17144.18 88888.00 2020-10-03 20:42:48.000 277 33839.78 352.21 17144.18 88888.00 2020-10-03 20:42:49.000 277 33839.78 352.22 17144.18 88888.00 2020-10-03 20:42:50.000 277 33839.77 352.23 17144.16 37935.71 2020-10-03 20:42:51.000 277 33839.72 352.20 17144.16 88888.00 2020-10-03 20:42:52.000 277 33839.72 352.24 17144.21 88888.00 2020-10-03 20:42:53.000 277 33839.72 352.23 17144.18 88888.00 2020-10-03 20:42:54.000 277 33839.73 352.22 17144.21 88888.00 2020-10-03 20:42:55.000 277 33839.74 352.23 17144.20 37935.71 2020-10-03 20:42:56.000 277 33839.76 352.25 17144.16 88888.00 2020-10-03 20:42:57.000 277 33839.75 352.23 17144.17 88888.00 2020-10-03 20:42:58.000 277 33839.75 352.24 17144.16 88888.00 2020-10-03 20:42:59.000 277 33839.74 352.23 17144.18 88888.00 2020-10-03 20:43:00.000 277 33839.75 352.21 17144.20 37935.73 2020-10-03 20:43:01.000 277 33839.76 352.23 17144.21 88888.00 2020-10-03 20:43:02.000 277 33839.77 352.22 17144.17 88888.00 2020-10-03 20:43:03.000 277 33839.76 352.26 17144.16 88888.00 2020-10-03 20:43:04.000 277 33839.77 352.28 17144.18 88888.00 2020-10-03 20:43:05.000 277 33839.74 352.26 17144.16 37935.75 2020-10-03 20:43:06.000 277 33839.71 352.30 17144.15 88888.00 2020-10-03 20:43:07.000 277 33839.72 352.29 17144.19 88888.00 2020-10-03 20:43:08.000 277 33839.75 352.24 17144.22 88888.00 2020-10-03 20:43:09.000 277 33839.74 352.25 17144.24 88888.00 2020-10-03 20:43:10.000 277 33839.76 352.26 17144.19 37935.63 2020-10-03 20:43:11.000 277 33839.74 352.27 17144.14 88888.00 2020-10-03 20:43:12.000 277 33839.70 352.27 17144.14 88888.00 2020-10-03 20:43:13.000 277 33839.72 352.23 17144.17 88888.00 2020-10-03 20:43:14.000 277 33839.77 352.27 17144.18 88888.00 2020-10-03 20:43:15.000 277 33839.77 352.27 17144.16 37935.68 2020-10-03 20:43:16.000 277 33839.78 352.27 17144.18 88888.00 2020-10-03 20:43:17.000 277 33839.78 352.30 17144.17 88888.00 2020-10-03 20:43:18.000 277 33839.73 352.27 17144.14 88888.00 2020-10-03 20:43:19.000 277 33839.72 352.24 17144.14 88888.00 2020-10-03 20:43:20.000 277 33839.73 352.23 17144.12 37935.70 2020-10-03 20:43:21.000 277 33839.71 352.20 17144.07 88888.00 2020-10-03 20:43:22.000 277 33839.69 352.18 17144.06 88888.00 2020-10-03 20:43:23.000 277 33839.71 352.22 17144.12 88888.00 2020-10-03 20:43:24.000 277 33839.74 352.20 17144.11 88888.00 2020-10-03 20:43:25.000 277 33839.77 352.25 17144.11 37935.70 2020-10-03 20:43:26.000 277 33839.78 352.30 17144.13 88888.00 2020-10-03 20:43:27.000 277 33839.73 352.26 17144.10 88888.00 2020-10-03 20:43:28.000 277 33839.75 352.23 17144.09 88888.00 2020-10-03 20:43:29.000 277 33839.73 352.24 17144.15 88888.00 2020-10-03 20:43:30.000 277 33839.70 352.27 17144.15 37935.66 2020-10-03 20:43:31.000 277 33839.71 352.26 17144.15 88888.00 2020-10-03 20:43:32.000 277 33839.71 352.22 17144.17 88888.00 2020-10-03 20:43:33.000 277 33839.72 352.23 17144.14 88888.00 2020-10-03 20:43:34.000 277 33839.69 352.19 17144.10 88888.00 2020-10-03 20:43:35.000 277 33839.72 352.18 17144.15 37935.65 2020-10-03 20:43:36.000 277 33839.73 352.24 17144.18 88888.00 2020-10-03 20:43:37.000 277 33839.69 352.26 17144.18 88888.00 2020-10-03 20:43:38.000 277 33839.64 352.27 17144.16 88888.00 2020-10-03 20:43:39.000 277 33839.63 352.24 17144.17 88888.00 2020-10-03 20:43:40.000 277 33839.63 352.23 17144.16 37935.66 2020-10-03 20:43:41.000 277 33839.65 352.27 17144.16 88888.00 2020-10-03 20:43:42.000 277 33839.68 352.30 17144.16 88888.00 2020-10-03 20:43:43.000 277 33839.66 352.28 17144.20 88888.00 2020-10-03 20:43:44.000 277 33839.69 352.26 17144.23 88888.00 2020-10-03 20:43:45.000 277 33839.70 352.27 17144.20 37935.60 2020-10-03 20:43:46.000 277 33839.72 352.28 17144.16 88888.00 2020-10-03 20:43:47.000 277 33839.72 352.29 17144.17 88888.00 2020-10-03 20:43:48.000 277 33839.71 352.29 17144.16 88888.00 2020-10-03 20:43:49.000 277 33839.69 352.28 17144.16 88888.00 2020-10-03 20:43:50.000 277 33839.69 352.31 17144.14 37935.70 2020-10-03 20:43:51.000 277 33839.68 352.28 17144.17 88888.00 2020-10-03 20:43:52.000 277 33839.70 352.29 17144.14 88888.00 2020-10-03 20:43:53.000 277 33839.70 352.28 17144.16 88888.00 2020-10-03 20:43:54.000 277 33839.69 352.28 17144.17 88888.00 2020-10-03 20:43:55.000 277 33839.65 352.32 17144.19 37935.64 2020-10-03 20:43:56.000 277 33839.64 352.30 17144.17 88888.00 2020-10-03 20:43:57.000 277 33839.63 352.30 17144.16 88888.00 2020-10-03 20:43:58.000 277 33839.60 352.31 17144.17 88888.00 2020-10-03 20:43:59.000 277 33839.60 352.30 17144.20 88888.00 2020-10-03 20:44:00.000 277 33839.61 352.28 17144.21 37935.56 2020-10-03 20:44:01.000 277 33839.63 352.27 17144.21 88888.00 2020-10-03 20:44:02.000 277 33839.62 352.30 17144.25 88888.00 2020-10-03 20:44:03.000 277 33839.60 352.31 17144.20 88888.00 2020-10-03 20:44:04.000 277 33839.58 352.30 17144.13 88888.00 2020-10-03 20:44:05.000 277 33839.58 352.29 17144.17 37935.62 2020-10-03 20:44:06.000 277 33839.62 352.31 17144.18 88888.00 2020-10-03 20:44:07.000 277 33839.62 352.30 17144.18 88888.00 2020-10-03 20:44:08.000 277 33839.65 352.29 17144.19 88888.00 2020-10-03 20:44:09.000 277 33839.65 352.30 17144.19 88888.00 2020-10-03 20:44:10.000 277 33839.67 352.31 17144.21 37935.60 2020-10-03 20:44:11.000 277 33839.64 352.30 17144.17 88888.00 2020-10-03 20:44:12.000 277 33839.62 352.31 17144.20 88888.00 2020-10-03 20:44:13.000 277 33839.61 352.32 17144.17 88888.00 2020-10-03 20:44:14.000 277 33839.63 352.33 17144.20 88888.00 2020-10-03 20:44:15.000 277 33839.60 352.33 17144.21 37935.54 2020-10-03 20:44:16.000 277 33839.56 352.39 17144.22 88888.00 2020-10-03 20:44:17.000 277 33839.58 352.43 17144.21 88888.00 2020-10-03 20:44:18.000 277 33839.59 352.41 17144.26 88888.00 2020-10-03 20:44:19.000 277 33839.61 352.43 17144.25 88888.00 2020-10-03 20:44:20.000 277 33839.62 352.42 17144.20 37935.50 2020-10-03 20:44:21.000 277 33839.57 352.42 17144.21 88888.00 2020-10-03 20:44:22.000 277 33839.53 352.40 17144.23 88888.00 2020-10-03 20:44:23.000 277 33839.57 352.40 17144.21 88888.00 2020-10-03 20:44:24.000 277 33839.64 352.42 17144.23 88888.00 2020-10-03 20:44:25.000 277 33839.59 352.41 17144.24 37935.49 2020-10-03 20:44:26.000 277 33839.57 352.41 17144.23 88888.00 2020-10-03 20:44:27.000 277 33839.60 352.39 17144.27 88888.00 2020-10-03 20:44:28.000 277 33839.58 352.39 17144.22 88888.00 2020-10-03 20:44:29.000 277 33839.60 352.42 17144.25 88888.00 2020-10-03 20:44:30.000 277 33839.58 352.42 17144.26 37935.54 2020-10-03 20:44:31.000 277 33839.56 352.39 17144.22 88888.00 2020-10-03 20:44:32.000 277 33839.50 352.39 17144.16 88888.00 2020-10-03 20:44:33.000 277 33839.48 352.40 17144.13 88888.00 2020-10-03 20:44:34.000 277 33839.52 352.39 17144.14 88888.00 2020-10-03 20:44:35.000 277 33839.53 352.39 17144.16 37935.55 2020-10-03 20:44:36.000 277 33839.52 352.39 17144.14 88888.00 2020-10-03 20:44:37.000 277 33839.51 352.39 17144.14 88888.00 2020-10-03 20:44:38.000 277 33839.51 352.38 17144.14 88888.00 2020-10-03 20:44:39.000 277 33839.54 352.37 17144.12 88888.00 2020-10-03 20:44:40.000 277 33839.52 352.39 17144.13 37935.54 2020-10-03 20:44:41.000 277 33839.56 352.40 17144.19 88888.00 2020-10-03 20:44:42.000 277 33839.52 352.40 17144.18 88888.00 2020-10-03 20:44:43.000 277 33839.52 352.46 17144.13 88888.00 2020-10-03 20:44:44.000 277 33839.53 352.46 17144.15 88888.00 2020-10-03 20:44:45.000 277 33839.52 352.43 17144.16 37935.52 2020-10-03 20:44:46.000 277 33839.54 352.44 17144.15 88888.00 2020-10-03 20:44:47.000 277 33839.53 352.43 17144.12 88888.00 2020-10-03 20:44:48.000 277 33839.52 352.40 17144.15 88888.00 2020-10-03 20:44:49.000 277 33839.49 352.39 17144.16 88888.00 2020-10-03 20:44:50.000 277 33839.51 352.38 17144.15 37935.50 2020-10-03 20:44:51.000 277 33839.48 352.37 17144.21 88888.00 2020-10-03 20:44:52.000 277 33839.53 352.41 17144.22 88888.00 2020-10-03 20:44:53.000 277 33839.56 352.41 17144.21 88888.00 2020-10-03 20:44:54.000 277 33839.55 352.44 17144.12 88888.00 2020-10-03 20:44:55.000 277 33839.48 352.43 17144.09 37935.38 2020-10-03 20:44:56.000 277 33839.45 352.43 17144.07 88888.00 2020-10-03 20:44:57.000 277 33839.44 352.44 17144.11 88888.00 2020-10-03 20:44:58.000 277 33839.42 352.44 17144.12 88888.00 2020-10-03 20:44:59.000 277 33839.42 352.46 17144.11 88888.00 2020-10-03 20:45:00.000 277 33839.40 352.45 17144.13 37935.56 2020-10-03 20:45:01.000 277 33839.43 352.43 17144.11 88888.00 2020-10-03 20:45:02.000 277 33839.44 352.44 17144.13 88888.00 2020-10-03 20:45:03.000 277 33839.46 352.46 17144.14 88888.00 2020-10-03 20:45:04.000 277 33839.45 352.49 17144.11 88888.00 2020-10-03 20:45:05.000 277 33839.42 352.46 17144.08 37935.48 2020-10-03 20:45:06.000 277 33839.44 352.47 17144.11 88888.00 2020-10-03 20:45:07.000 277 33839.45 352.50 17144.12 88888.00 2020-10-03 20:45:08.000 277 33839.43 352.50 17144.14 88888.00 2020-10-03 20:45:09.000 277 33839.41 352.51 17144.16 88888.00 2020-10-03 20:45:10.000 277 33839.39 352.47 17144.15 37935.46 2020-10-03 20:45:11.000 277 33839.42 352.49 17144.14 88888.00 2020-10-03 20:45:12.000 277 33839.42 352.54 17144.11 88888.00 2020-10-03 20:45:13.000 277 33839.41 352.54 17144.10 88888.00 2020-10-03 20:45:14.000 277 33839.42 352.52 17144.11 88888.00 2020-10-03 20:45:15.000 277 33839.41 352.52 17144.14 37935.48 2020-10-03 20:45:16.000 277 33839.39 352.52 17144.16 88888.00 2020-10-03 20:45:17.000 277 33839.41 352.53 17144.14 88888.00 2020-10-03 20:45:18.000 277 33839.45 352.52 17144.13 88888.00 2020-10-03 20:45:19.000 277 33839.40 352.51 17144.11 88888.00 2020-10-03 20:45:20.000 277 33839.43 352.51 17144.11 37935.40 2020-10-03 20:45:21.000 277 33839.43 352.51 17144.11 88888.00 2020-10-03 20:45:22.000 277 33839.46 352.51 17144.12 88888.00 2020-10-03 20:45:23.000 277 33839.46 352.52 17144.11 88888.00 2020-10-03 20:45:24.000 277 33839.46 352.54 17144.15 88888.00 2020-10-03 20:45:25.000 277 33839.44 352.54 17144.15 37935.37 2020-10-03 20:45:26.000 277 33839.40 352.53 17144.14 88888.00 2020-10-03 20:45:27.000 277 33839.35 352.55 17144.12 88888.00 2020-10-03 20:45:28.000 277 33839.36 352.51 17144.09 88888.00 2020-10-03 20:45:29.000 277 33839.34 352.50 17144.08 88888.00 2020-10-03 20:45:30.000 277 33839.35 352.52 17144.09 37935.44 2020-10-03 20:45:31.000 277 33839.38 352.52 17144.11 88888.00 2020-10-03 20:45:32.000 277 33839.40 352.53 17144.09 88888.00 2020-10-03 20:45:33.000 277 33839.39 352.49 17144.08 88888.00 2020-10-03 20:45:34.000 277 33839.39 352.46 17144.08 88888.00 2020-10-03 20:45:35.000 277 33839.42 352.50 17144.10 37935.37 2020-10-03 20:45:36.000 277 33839.42 352.49 17144.12 88888.00 2020-10-03 20:45:37.000 277 33839.39 352.52 17144.15 88888.00 2020-10-03 20:45:38.000 277 33839.37 352.57 17144.15 88888.00 2020-10-03 20:45:39.000 277 33839.38 352.56 17144.18 88888.00 2020-10-03 20:45:40.000 277 33839.39 352.58 17144.20 37935.28 2020-10-03 20:45:41.000 277 33839.40 352.56 17144.16 88888.00 2020-10-03 20:45:42.000 277 33839.38 352.50 17144.18 88888.00 2020-10-03 20:45:43.000 277 33839.33 352.52 17144.19 88888.00 2020-10-03 20:45:44.000 277 33839.36 352.54 17144.20 88888.00 2020-10-03 20:45:45.000 277 33839.36 352.53 17144.14 37935.40 2020-10-03 20:45:46.000 277 33839.36 352.54 17144.15 88888.00 2020-10-03 20:45:47.000 277 33839.36 352.51 17144.21 88888.00 2020-10-03 20:45:48.000 277 33839.35 352.56 17144.21 88888.00 2020-10-03 20:45:49.000 277 33839.33 352.59 17144.20 88888.00 2020-10-03 20:45:50.000 277 33839.32 352.57 17144.19 37935.37 2020-10-03 20:45:51.000 277 33839.31 352.52 17144.17 88888.00 2020-10-03 20:45:52.000 277 33839.34 352.50 17144.15 88888.00 2020-10-03 20:45:53.000 277 33839.32 352.53 17144.15 88888.00 2020-10-03 20:45:54.000 277 33839.33 352.52 17144.15 88888.00 2020-10-03 20:45:55.000 277 33839.32 352.56 17144.15 37935.39 2020-10-03 20:45:56.000 277 33839.33 352.59 17144.19 88888.00 2020-10-03 20:45:57.000 277 33839.32 352.55 17144.14 88888.00 2020-10-03 20:45:58.000 277 33839.33 352.56 17144.14 88888.00 2020-10-03 20:45:59.000 277 33839.30 352.53 17144.16 88888.00 2020-10-03 20:46:00.000 277 33839.30 352.55 17144.15 37935.30 2020-10-03 20:46:01.000 277 33839.28 352.57 17144.15 88888.00 2020-10-03 20:46:02.000 277 33839.25 352.61 17144.12 88888.00 2020-10-03 20:46:03.000 277 33839.23 352.55 17144.09 88888.00 2020-10-03 20:46:04.000 277 33839.25 352.52 17144.12 88888.00 2020-10-03 20:46:05.000 277 33839.25 352.50 17144.10 37935.31 2020-10-03 20:46:06.000 277 33839.24 352.52 17144.11 88888.00 2020-10-03 20:46:07.000 277 33839.21 352.53 17144.13 88888.00 2020-10-03 20:46:08.000 277 33839.23 352.54 17144.11 88888.00 2020-10-03 20:46:09.000 277 33839.24 352.59 17144.12 88888.00 2020-10-03 20:46:10.000 277 33839.21 352.61 17144.12 37935.28 2020-10-03 20:46:11.000 277 33839.21 352.62 17144.15 88888.00 2020-10-03 20:46:12.000 277 33839.24 352.64 17144.16 88888.00 2020-10-03 20:46:13.000 277 33839.23 352.61 17144.18 88888.00 2020-10-03 20:46:14.000 277 33839.19 352.58 17144.17 88888.00 2020-10-03 20:46:15.000 277 33839.18 352.59 17144.18 37935.22 2020-10-03 20:46:16.000 277 33839.16 352.61 17144.19 88888.00 2020-10-03 20:46:17.000 277 33839.16 352.62 17144.17 88888.00 2020-10-03 20:46:18.000 277 33839.18 352.61 17144.13 88888.00 2020-10-03 20:46:19.000 277 33839.12 352.59 17144.15 88888.00 2020-10-03 20:46:20.000 277 33839.10 352.55 17144.14 37935.24 2020-10-03 20:46:21.000 277 33839.11 352.59 17144.10 88888.00 2020-10-03 20:46:22.000 277 33839.14 352.63 17144.12 88888.00 2020-10-03 20:46:23.000 277 33839.12 352.62 17144.13 88888.00 2020-10-03 20:46:24.000 277 33839.16 352.59 17144.15 88888.00 2020-10-03 20:46:25.000 277 33839.14 352.60 17144.21 37935.18 2020-10-03 20:46:26.000 277 33839.10 352.63 17144.20 88888.00 2020-10-03 20:46:27.000 277 33839.12 352.66 17144.16 88888.00 2020-10-03 20:46:28.000 277 33839.12 352.69 17144.18 88888.00 2020-10-03 20:46:29.000 277 33839.06 352.64 17144.15 88888.00 2020-10-03 20:46:30.000 277 33839.07 352.61 17144.12 37935.17 2020-10-03 20:46:31.000 277 33839.04 352.62 17144.16 88888.00 2020-10-03 20:46:32.000 277 33839.07 352.64 17144.20 88888.00 2020-10-03 20:46:33.000 277 33839.11 352.68 17144.20 88888.00 2020-10-03 20:46:34.000 277 33839.09 352.65 17144.22 88888.00 2020-10-03 20:46:35.000 277 33839.13 352.65 17144.21 37935.21 2020-10-03 20:46:36.000 277 33839.16 352.67 17144.22 88888.00 2020-10-03 20:46:37.000 277 33839.13 352.66 17144.25 88888.00 2020-10-03 20:46:38.000 277 33839.14 352.64 17144.24 88888.00 2020-10-03 20:46:39.000 277 33839.12 352.62 17144.20 88888.00 2020-10-03 20:46:40.000 277 33839.15 352.64 17144.17 37935.14 2020-10-03 20:46:41.000 277 33839.18 352.65 17144.16 88888.00 2020-10-03 20:46:42.000 277 33839.15 352.66 17144.17 88888.00 2020-10-03 20:46:43.000 277 33839.12 352.64 17144.18 88888.00 2020-10-03 20:46:44.000 277 33839.14 352.61 17144.17 88888.00 2020-10-03 20:46:45.000 277 33839.10 352.62 17144.16 37935.12 2020-10-03 20:46:46.000 277 33839.11 352.64 17144.18 88888.00 2020-10-03 20:46:47.000 277 33839.07 352.65 17144.18 88888.00 2020-10-03 20:46:48.000 277 33839.05 352.65 17144.20 88888.00 2020-10-03 20:46:49.000 277 33839.11 352.63 17144.19 88888.00 2020-10-03 20:46:50.000 277 33839.09 352.63 17144.18 37935.17 2020-10-03 20:46:51.000 277 33839.05 352.66 17144.18 88888.00 2020-10-03 20:46:52.000 277 33839.06 352.66 17144.21 88888.00 2020-10-03 20:46:53.000 277 33839.02 352.69 17144.16 88888.00 2020-10-03 20:46:54.000 277 33839.03 352.65 17144.11 88888.00 2020-10-03 20:46:55.000 277 33839.02 352.62 17144.12 37935.13 2020-10-03 20:46:56.000 277 33839.03 352.65 17144.11 88888.00 2020-10-03 20:46:57.000 277 33838.99 352.61 17144.15 88888.00 2020-10-03 20:46:58.000 277 33839.03 352.62 17144.24 88888.00 2020-10-03 20:46:59.000 277 33839.03 352.67 17144.24 88888.00 2020-10-03 20:47:00.000 277 33839.00 352.66 17144.21 37935.08 2020-10-03 20:47:01.000 277 33839.04 352.63 17144.20 88888.00 2020-10-03 20:47:02.000 277 33839.03 352.67 17144.21 88888.00 2020-10-03 20:47:03.000 277 33839.00 352.67 17144.24 88888.00 2020-10-03 20:47:04.000 277 33838.98 352.68 17144.24 88888.00 2020-10-03 20:47:05.000 277 33838.98 352.71 17144.24 37935.08 2020-10-03 20:47:06.000 277 33838.95 352.73 17144.23 88888.00 2020-10-03 20:47:07.000 277 33839.00 352.73 17144.24 88888.00 2020-10-03 20:47:08.000 277 33839.03 352.71 17144.23 88888.00 2020-10-03 20:47:09.000 277 33839.03 352.68 17144.24 88888.00 2020-10-03 20:47:10.000 277 33839.04 352.68 17144.26 37935.03 2020-10-03 20:47:11.000 277 33839.03 352.70 17144.22 88888.00 2020-10-03 20:47:12.000 277 33839.06 352.69 17144.22 88888.00 2020-10-03 20:47:13.000 277 33839.03 352.68 17144.23 88888.00 2020-10-03 20:47:14.000 277 33839.00 352.66 17144.25 88888.00 2020-10-03 20:47:15.000 277 33839.00 352.68 17144.27 37935.10 2020-10-03 20:47:16.000 277 33839.01 352.70 17144.28 88888.00 2020-10-03 20:47:17.000 277 33839.03 352.73 17144.26 88888.00 2020-10-03 20:47:18.000 277 33839.05 352.72 17144.23 88888.00 2020-10-03 20:47:19.000 277 33839.06 352.69 17144.25 88888.00 2020-10-03 20:47:20.000 277 33839.06 352.70 17144.26 37935.15 2020-10-03 20:47:21.000 277 33839.05 352.72 17144.24 88888.00 2020-10-03 20:47:22.000 277 33839.05 352.75 17144.25 88888.00 2020-10-03 20:47:23.000 277 33839.07 352.74 17144.26 88888.00 2020-10-03 20:47:24.000 277 33839.05 352.76 17144.24 88888.00 2020-10-03 20:47:25.000 277 33839.01 352.74 17144.22 37935.15 2020-10-03 20:47:26.000 277 33839.01 352.73 17144.23 88888.00 2020-10-03 20:47:27.000 277 33839.05 352.74 17144.26 88888.00 2020-10-03 20:47:28.000 277 33839.09 352.76 17144.23 88888.00 2020-10-03 20:47:29.000 277 33839.08 352.71 17144.24 88888.00 2020-10-03 20:47:30.000 277 33839.10 352.71 17144.25 37935.08 2020-10-03 20:47:31.000 277 33839.13 352.72 17144.22 88888.00 2020-10-03 20:47:32.000 277 33839.13 352.72 17144.22 88888.00 2020-10-03 20:47:33.000 277 33839.09 352.68 17144.21 88888.00 2020-10-03 20:47:34.000 277 33839.06 352.65 17144.24 88888.00 2020-10-03 20:47:35.000 277 33839.06 352.67 17144.24 37935.17 2020-10-03 20:47:36.000 277 33839.04 352.67 17144.25 88888.00 2020-10-03 20:47:37.000 277 33839.06 352.71 17144.26 88888.00 2020-10-03 20:47:38.000 277 33839.07 352.71 17144.26 88888.00 2020-10-03 20:47:39.000 277 33839.08 352.74 17144.28 88888.00 2020-10-03 20:47:40.000 277 33839.08 352.75 17144.25 37935.11 2020-10-03 20:47:41.000 277 33839.09 352.77 17144.26 88888.00 2020-10-03 20:47:42.000 277 33839.12 352.77 17144.22 88888.00 2020-10-03 20:47:43.000 277 33839.12 352.75 17144.21 88888.00 2020-10-03 20:47:44.000 277 33839.14 352.75 17144.22 88888.00 2020-10-03 20:47:45.000 277 33839.12 352.71 17144.23 37935.10 2020-10-03 20:47:46.000 277 33839.07 352.69 17144.23 88888.00 2020-10-03 20:47:47.000 277 33839.10 352.67 17144.23 88888.00 2020-10-03 20:47:48.000 277 33839.08 352.71 17144.26 88888.00 2020-10-03 20:47:49.000 277 33839.11 352.71 17144.25 88888.00 2020-10-03 20:47:50.000 277 33839.11 352.74 17144.25 37935.16 2020-10-03 20:47:51.000 277 33839.09 352.76 17144.25 88888.00 2020-10-03 20:47:52.000 277 33839.09 352.77 17144.27 88888.00 2020-10-03 20:47:53.000 277 33839.10 352.79 17144.22 88888.00 2020-10-03 20:47:54.000 277 33839.06 352.77 17144.25 88888.00 2020-10-03 20:47:55.000 277 33839.06 352.75 17144.22 37935.13 2020-10-03 20:47:56.000 277 33839.05 352.77 17144.24 88888.00 2020-10-03 20:47:57.000 277 33839.04 352.75 17144.26 88888.00 2020-10-03 20:47:58.000 277 33839.04 352.76 17144.25 88888.00 2020-10-03 20:47:59.000 277 33839.04 352.80 17144.25 88888.00 2020-10-03 20:48:00.000 277 33839.04 352.81 17144.25 37935.14 2020-10-03 20:48:01.000 277 33839.03 352.78 17144.23 88888.00 2020-10-03 20:48:02.000 277 33839.02 352.74 17144.20 88888.00 2020-10-03 20:48:03.000 277 33839.03 352.76 17144.20 88888.00 2020-10-03 20:48:04.000 277 33839.08 352.77 17144.21 88888.00 2020-10-03 20:48:05.000 277 33839.09 352.78 17144.20 37935.03 2020-10-03 20:48:06.000 277 33839.09 352.79 17144.21 88888.00 2020-10-03 20:48:07.000 277 33839.08 352.81 17144.24 88888.00 2020-10-03 20:48:08.000 277 33839.11 352.81 17144.24 88888.00 2020-10-03 20:48:09.000 277 33839.08 352.79 17144.28 88888.00 2020-10-03 20:48:10.000 277 33839.05 352.78 17144.29 37935.12 2020-10-03 20:48:11.000 277 33839.04 352.81 17144.28 88888.00 2020-10-03 20:48:12.000 277 33839.07 352.81 17144.29 88888.00 2020-10-03 20:48:13.000 277 33839.10 352.82 17144.30 88888.00 2020-10-03 20:48:14.000 277 33839.11 352.83 17144.29 88888.00 2020-10-03 20:48:15.000 277 33839.08 352.83 17144.29 37935.18 2020-10-03 20:48:16.000 277 33839.06 352.83 17144.30 88888.00 2020-10-03 20:48:17.000 277 33839.05 352.78 17144.30 88888.00 2020-10-03 20:48:18.000 277 33839.05 352.79 17144.30 88888.00 2020-10-03 20:48:19.000 277 33839.04 352.83 17144.32 88888.00 2020-10-03 20:48:20.000 277 33839.04 352.81 17144.32 37935.13 2020-10-03 20:48:21.000 277 33839.03 352.83 17144.32 88888.00 2020-10-03 20:48:22.000 277 33839.03 352.82 17144.32 88888.00 2020-10-03 20:48:23.000 277 33838.98 352.84 17144.28 88888.00 2020-10-03 20:48:24.000 277 33838.99 352.88 17144.27 88888.00 2020-10-03 20:48:25.000 277 33839.02 352.88 17144.26 37935.10 2020-10-03 20:48:26.000 277 33839.02 352.89 17144.29 88888.00 2020-10-03 20:48:27.000 277 33839.05 352.85 17144.30 88888.00 2020-10-03 20:48:28.000 277 33839.05 352.89 17144.29 88888.00 2020-10-03 20:48:29.000 277 33839.02 352.86 17144.26 88888.00 2020-10-03 20:48:30.000 277 33838.98 352.81 17144.27 37935.10 2020-10-03 20:48:31.000 277 33839.00 352.77 17144.30 88888.00 2020-10-03 20:48:32.000 277 33839.01 352.81 17144.32 88888.00 2020-10-03 20:48:33.000 277 33839.03 352.83 17144.36 88888.00 2020-10-03 20:48:34.000 277 33839.00 352.87 17144.33 88888.00 2020-10-03 20:48:35.000 277 33839.02 352.87 17144.32 37935.13 2020-10-03 20:48:36.000 277 33839.00 352.85 17144.29 88888.00 2020-10-03 20:48:37.000 277 33839.00 352.87 17144.30 88888.00 2020-10-03 20:48:38.000 277 33838.97 352.86 17144.27 88888.00 2020-10-03 20:48:39.000 277 33838.96 352.87 17144.32 88888.00 2020-10-03 20:48:40.000 277 33838.96 352.92 17144.35 37935.03 2020-10-03 20:48:41.000 277 33838.94 352.91 17144.35 88888.00 2020-10-03 20:48:42.000 277 33838.96 352.91 17144.32 88888.00 2020-10-03 20:48:43.000 277 33838.99 352.89 17144.30 88888.00 2020-10-03 20:48:44.000 277 33838.98 352.90 17144.28 88888.00 2020-10-03 20:48:45.000 277 33839.03 352.85 17144.23 37935.08 2020-10-03 20:48:46.000 277 33838.96 352.82 17144.22 88888.00 2020-10-03 20:48:47.000 277 33838.92 352.87 17144.26 88888.00 2020-10-03 20:48:48.000 277 33838.97 352.89 17144.24 88888.00 2020-10-03 20:48:49.000 277 33838.98 352.89 17144.25 88888.00 2020-10-03 20:48:50.000 277 33838.98 352.88 17144.25 37935.10 2020-10-03 20:48:51.000 277 33838.97 352.85 17144.27 88888.00 2020-10-03 20:48:52.000 277 33838.98 352.84 17144.26 88888.00 2020-10-03 20:48:53.000 277 33838.97 352.86 17144.30 88888.00 2020-10-03 20:48:54.000 277 33838.95 352.88 17144.28 88888.00 2020-10-03 20:48:55.000 277 33838.92 352.91 17144.26 37935.03 2020-10-03 20:48:56.000 277 33838.90 352.90 17144.27 88888.00 2020-10-03 20:48:57.000 277 33838.92 352.86 17144.25 88888.00 2020-10-03 20:48:58.000 277 33838.96 352.86 17144.28 88888.00 2020-10-03 20:48:59.000 277 33838.98 352.82 17144.26 88888.00 2020-10-03 20:49:00.000 277 33838.98 352.82 17144.25 37935.01 2020-10-03 20:49:01.000 277 33838.96 352.82 17144.25 88888.00 2020-10-03 20:49:02.000 277 33838.93 352.82 17144.22 88888.00 2020-10-03 20:49:03.000 277 33838.90 352.83 17144.19 88888.00 2020-10-03 20:49:04.000 277 33838.91 352.83 17144.22 88888.00 2020-10-03 20:49:05.000 277 33838.96 352.86 17144.20 37934.98 2020-10-03 20:49:06.000 277 33838.94 352.83 17144.19 88888.00 2020-10-03 20:49:07.000 277 33838.94 352.82 17144.19 88888.00 2020-10-03 20:49:08.000 277 33838.96 352.87 17144.20 88888.00 2020-10-03 20:49:09.000 277 33838.95 352.88 17144.19 88888.00 2020-10-03 20:49:10.000 277 33838.98 352.86 17144.22 37935.12 2020-10-03 20:49:11.000 277 33838.92 352.85 17144.22 88888.00 2020-10-03 20:49:12.000 277 33838.94 352.90 17144.23 88888.00 2020-10-03 20:49:13.000 277 33838.94 352.90 17144.25 88888.00 2020-10-03 20:49:14.000 277 33838.95 352.89 17144.27 88888.00 2020-10-03 20:49:15.000 277 33838.91 352.86 17144.27 37935.03 2020-10-03 20:49:16.000 277 33838.88 352.83 17144.22 88888.00 2020-10-03 20:49:17.000 277 33838.84 352.84 17144.25 88888.00 2020-10-03 20:49:18.000 277 33838.84 352.84 17144.22 88888.00 2020-10-03 20:49:19.000 277 33838.86 352.85 17144.20 88888.00 2020-10-03 20:49:20.000 277 33838.88 352.86 17144.18 37935.03 2020-10-03 20:49:21.000 277 33838.90 352.89 17144.20 88888.00 2020-10-03 20:49:22.000 277 33838.90 352.86 17144.18 88888.00 2020-10-03 20:49:23.000 277 33838.93 352.89 17144.20 88888.00 2020-10-03 20:49:24.000 277 33838.91 352.89 17144.25 88888.00 2020-10-03 20:49:25.000 277 33838.90 352.90 17144.20 37935.10 2020-10-03 20:49:26.000 277 33838.89 352.90 17144.20 88888.00 2020-10-03 20:49:27.000 277 33838.91 352.96 17144.23 88888.00 2020-10-03 20:49:28.000 277 33838.94 352.96 17144.20 88888.00 2020-10-03 20:49:29.000 277 33838.91 352.96 17144.21 88888.00 2020-10-03 20:49:30.000 277 33838.89 352.92 17144.22 37935.02 2020-10-03 20:49:31.000 277 33838.94 352.95 17144.23 88888.00 2020-10-03 20:49:32.000 277 33838.93 352.99 17144.22 88888.00 2020-10-03 20:49:33.000 277 33838.94 353.00 17144.24 88888.00 2020-10-03 20:49:34.000 277 33838.95 352.99 17144.17 88888.00 2020-10-03 20:49:35.000 277 33838.97 352.96 17144.19 37935.02 2020-10-03 20:49:36.000 277 33838.90 352.97 17144.19 88888.00 2020-10-03 20:49:37.000 277 33838.87 352.94 17144.21 88888.00 2020-10-03 20:49:38.000 277 33838.91 352.94 17144.22 88888.00 2020-10-03 20:49:39.000 277 33838.94 352.94 17144.25 88888.00 2020-10-03 20:49:40.000 277 33838.95 352.95 17144.24 37935.10 2020-10-03 20:49:41.000 277 33838.94 352.94 17144.18 88888.00 2020-10-03 20:49:42.000 277 33838.93 352.96 17144.18 88888.00 2020-10-03 20:49:43.000 277 33838.96 352.97 17144.20 88888.00 2020-10-03 20:49:44.000 277 33838.99 352.96 17144.20 88888.00 2020-10-03 20:49:45.000 277 33838.97 352.93 17144.22 37935.00 2020-10-03 20:49:46.000 277 33838.95 352.89 17144.18 88888.00 2020-10-03 20:49:47.000 277 33838.93 352.93 17144.22 88888.00 2020-10-03 20:49:48.000 277 33838.93 352.94 17144.25 88888.00 2020-10-03 20:49:49.000 277 33838.94 352.94 17144.23 88888.00 2020-10-03 20:49:50.000 277 33838.92 352.89 17144.21 37935.09 2020-10-03 20:49:51.000 277 33838.94 352.88 17144.20 88888.00 2020-10-03 20:49:52.000 277 33838.96 352.89 17144.17 88888.00 2020-10-03 20:49:53.000 277 33838.95 352.91 17144.17 88888.00 2020-10-03 20:49:54.000 277 33838.94 352.95 17144.17 88888.00 2020-10-03 20:49:55.000 277 33838.93 352.96 17144.18 37934.99 2020-10-03 20:49:56.000 277 33838.90 352.98 17144.18 88888.00 2020-10-03 20:49:57.000 277 33838.88 352.94 17144.17 88888.00 2020-10-03 20:49:58.000 277 33838.90 352.93 17144.19 88888.00 2020-10-03 20:49:59.000 277 33838.91 352.94 17144.21 88888.00 2020-10-03 20:50:00.000 277 33838.95 352.94 17144.22 37935.06 2020-10-03 20:50:01.000 277 33838.91 352.94 17144.19 88888.00 2020-10-03 20:50:02.000 277 33838.92 352.98 17144.15 88888.00 2020-10-03 20:50:03.000 277 33838.88 352.95 17144.15 88888.00 2020-10-03 20:50:04.000 277 33838.88 352.93 17144.16 88888.00 2020-10-03 20:50:05.000 277 33838.87 352.97 17144.16 37935.03 2020-10-03 20:50:06.000 277 33838.92 353.00 17144.18 88888.00 2020-10-03 20:50:07.000 277 33838.92 352.96 17144.19 88888.00 2020-10-03 20:50:08.000 277 33838.92 352.94 17144.24 88888.00 2020-10-03 20:50:09.000 277 33838.87 352.95 17144.17 88888.00 2020-10-03 20:50:10.000 277 33838.89 353.00 17144.21 37935.01 2020-10-03 20:50:11.000 277 33838.87 352.99 17144.15 88888.00 2020-10-03 20:50:12.000 277 33838.86 352.98 17144.14 88888.00 2020-10-03 20:50:13.000 277 33838.85 352.98 17144.21 88888.00 2020-10-03 20:50:14.000 277 33838.87 353.00 17144.20 88888.00 2020-10-03 20:50:15.000 277 33838.87 353.02 17144.22 37935.05 2020-10-03 20:50:16.000 277 33838.87 352.99 17144.21 88888.00 2020-10-03 20:50:17.000 277 33838.88 352.97 17144.20 88888.00 2020-10-03 20:50:18.000 277 33838.86 353.00 17144.21 88888.00 2020-10-03 20:50:19.000 277 33838.85 353.04 17144.21 88888.00 2020-10-03 20:50:20.000 277 33838.84 353.02 17144.23 37935.01 2020-10-03 20:50:21.000 277 33838.83 353.03 17144.20 88888.00 2020-10-03 20:50:22.000 277 33838.85 352.99 17144.17 88888.00 2020-10-03 20:50:23.000 277 33838.88 352.99 17144.20 88888.00 2020-10-03 20:50:24.000 277 33838.85 353.04 17144.25 88888.00 2020-10-03 20:50:25.000 277 33838.82 353.02 17144.24 37935.02 2020-10-03 20:50:26.000 277 33838.85 352.99 17144.19 88888.00 2020-10-03 20:50:27.000 277 33838.86 353.01 17144.19 88888.00 2020-10-03 20:50:28.000 277 33838.89 353.04 17144.14 88888.00 2020-10-03 20:50:29.000 277 33838.88 353.04 17144.13 88888.00 2020-10-03 20:50:30.000 277 33838.88 353.04 17144.17 37935.07 2020-10-03 20:50:31.000 277 33838.90 353.04 17144.17 88888.00 2020-10-03 20:50:32.000 277 33838.91 353.06 17144.15 88888.00 2020-10-03 20:50:33.000 277 33838.91 353.03 17144.17 88888.00 2020-10-03 20:50:34.000 277 33838.92 353.02 17144.19 88888.00 2020-10-03 20:50:35.000 277 33838.93 353.03 17144.20 37934.97 2020-10-03 20:50:36.000 277 33838.94 353.02 17144.23 88888.00 2020-10-03 20:50:37.000 277 33838.92 353.02 17144.19 88888.00 2020-10-03 20:50:38.000 277 33838.93 353.02 17144.17 88888.00 2020-10-03 20:50:39.000 277 33838.94 353.04 17144.22 88888.00 2020-10-03 20:50:40.000 277 33838.96 353.06 17144.19 37935.03 2020-10-03 20:50:41.000 277 33838.94 353.04 17144.19 88888.00 2020-10-03 20:50:42.000 277 33838.92 353.02 17144.15 88888.00 2020-10-03 20:50:43.000 277 33838.92 353.03 17144.14 88888.00 2020-10-03 20:50:44.000 277 33838.93 353.05 17144.17 88888.00 2020-10-03 20:50:45.000 277 33838.94 353.07 17144.16 37934.96 2020-10-03 20:50:46.000 277 33838.94 353.08 17144.19 88888.00 2020-10-03 20:50:47.000 277 33838.92 353.05 17144.19 88888.00 2020-10-03 20:50:48.000 277 33838.93 353.02 17144.14 88888.00 2020-10-03 20:50:49.000 277 33838.92 353.00 17144.11 88888.00 2020-10-03 20:50:50.000 277 33838.88 353.05 17144.12 37935.01 2020-10-03 20:50:51.000 277 33838.87 353.08 17144.16 88888.00 2020-10-03 20:50:52.000 277 33838.87 353.06 17144.13 88888.00 2020-10-03 20:50:53.000 277 33838.88 353.02 17144.14 88888.00 2020-10-03 20:50:54.000 277 33838.89 352.96 17144.14 88888.00 2020-10-03 20:50:55.000 277 33838.90 353.00 17144.18 37935.00 2020-10-03 20:50:56.000 277 33838.87 353.02 17144.17 88888.00 2020-10-03 20:50:57.000 277 33838.86 353.02 17144.19 88888.00 2020-10-03 20:50:58.000 277 33838.88 353.00 17144.18 88888.00 2020-10-03 20:50:59.000 277 33838.86 353.03 17144.17 88888.00 2020-10-03 20:51:00.000 277 33838.86 353.00 17144.15 37934.90 2020-10-03 20:51:01.000 277 33838.88 353.00 17144.13 88888.00 2020-10-03 20:51:02.000 277 33838.88 353.00 17144.14 88888.00 2020-10-03 20:51:03.000 277 33838.87 353.00 17144.13 88888.00 2020-10-03 20:51:04.000 277 33838.86 353.04 17144.09 88888.00 2020-10-03 20:51:05.000 277 33838.83 353.03 17144.09 37934.96 2020-10-03 20:51:06.000 277 33838.86 353.02 17144.10 88888.00 2020-10-03 20:51:07.000 277 33838.90 353.01 17144.09 88888.00 2020-10-03 20:51:08.000 277 33838.87 353.05 17144.07 88888.00 2020-10-03 20:51:09.000 277 33838.86 353.09 17144.10 88888.00 2020-10-03 20:51:10.000 277 33838.84 353.09 17144.11 37934.88 2020-10-03 20:51:11.000 277 33838.87 353.09 17144.05 88888.00 2020-10-03 20:51:12.000 277 33838.89 353.08 17144.03 88888.00 2020-10-03 20:51:13.000 277 33838.90 353.09 17144.05 88888.00 2020-10-03 20:51:14.000 277 33838.90 353.09 17144.10 88888.00 2020-10-03 20:51:15.000 277 33838.90 353.12 17144.07 37934.99 2020-10-03 20:51:16.000 277 33838.93 353.06 17144.05 88888.00 2020-10-03 20:51:17.000 277 33838.94 352.97 17144.05 88888.00 2020-10-03 20:51:18.000 277 33838.92 353.02 17144.03 88888.00 2020-10-03 20:51:19.000 277 33838.91 353.02 17144.06 88888.00 2020-10-03 20:51:20.000 277 33838.89 353.02 17144.08 37934.90 2020-10-03 20:51:21.000 277 33838.91 353.01 17144.06 88888.00 2020-10-03 20:51:22.000 277 33838.91 353.03 17144.07 88888.00 2020-10-03 20:51:23.000 277 33838.90 353.06 17144.06 88888.00 2020-10-03 20:51:24.000 277 33838.91 353.08 17144.09 88888.00 2020-10-03 20:51:25.000 277 33838.94 353.07 17144.10 37934.89 2020-10-03 20:51:26.000 277 33838.92 353.06 17144.09 88888.00 2020-10-03 20:51:27.000 277 33838.88 353.06 17144.14 88888.00 2020-10-03 20:51:28.000 277 33838.85 353.08 17144.10 88888.00 2020-10-03 20:51:29.000 277 33838.83 353.08 17144.12 88888.00 2020-10-03 20:51:30.000 277 33838.85 353.14 17144.16 37935.02 2020-10-03 20:51:31.000 277 33838.83 353.13 17144.16 88888.00 2020-10-03 20:51:32.000 277 33838.83 353.10 17144.15 88888.00 2020-10-03 20:51:33.000 277 33838.82 353.14 17144.11 88888.00 2020-10-03 20:51:34.000 277 33838.81 353.10 17144.13 88888.00 2020-10-03 20:51:35.000 277 33838.82 353.09 17144.08 37935.00 2020-10-03 20:51:36.000 277 33838.84 353.04 17144.13 88888.00 2020-10-03 20:51:37.000 277 33838.83 353.09 17144.15 88888.00 2020-10-03 20:51:38.000 277 33838.83 353.11 17144.13 88888.00 2020-10-03 20:51:39.000 277 33838.86 353.08 17144.14 88888.00 2020-10-03 20:51:40.000 277 33838.86 353.08 17144.12 37934.96 2020-10-03 20:51:41.000 277 33838.85 353.13 17144.13 88888.00 2020-10-03 20:51:42.000 277 33838.85 353.14 17144.14 88888.00 2020-10-03 20:51:43.000 277 33838.83 353.20 17144.10 88888.00 2020-10-03 20:51:44.000 277 33838.85 353.18 17144.11 88888.00 2020-10-03 20:51:45.000 277 33838.86 353.20 17144.12 37934.98 2020-10-03 20:51:46.000 277 33838.86 353.18 17144.10 88888.00 2020-10-03 20:51:47.000 277 33838.84 353.14 17144.10 88888.00 2020-10-03 20:51:48.000 277 33838.85 353.14 17144.10 88888.00 2020-10-03 20:51:49.000 277 33838.88 353.15 17144.06 88888.00 2020-10-03 20:51:50.000 277 33838.87 353.15 17144.06 37934.97 2020-10-03 20:51:51.000 277 33838.88 353.13 17144.09 88888.00 2020-10-03 20:51:52.000 277 33838.90 353.18 17144.11 88888.00 2020-10-03 20:51:53.000 277 33838.89 353.18 17144.10 88888.00 2020-10-03 20:51:54.000 277 33838.88 353.14 17144.13 88888.00 2020-10-03 20:51:55.000 277 33838.86 353.16 17144.17 37934.87 2020-10-03 20:51:56.000 277 33838.88 353.19 17144.16 88888.00 2020-10-03 20:51:57.000 277 33838.86 353.19 17144.17 88888.00 2020-10-03 20:51:58.000 277 33838.90 353.13 17144.17 88888.00 2020-10-03 20:51:59.000 277 33838.94 353.11 17144.17 88888.00 2020-10-03 20:52:00.000 277 33838.91 353.15 17144.16 37934.99 2020-10-03 20:52:01.000 277 33838.93 353.19 17144.14 88888.00 2020-10-03 20:52:02.000 277 33838.88 353.19 17144.13 88888.00 2020-10-03 20:52:03.000 277 33838.87 353.15 17144.14 88888.00 2020-10-03 20:52:04.000 277 33838.85 353.18 17144.14 88888.00 2020-10-03 20:52:05.000 277 33838.83 353.17 17144.15 37934.92 2020-10-03 20:52:06.000 277 33838.86 353.17 17144.12 88888.00 2020-10-03 20:52:07.000 277 33838.87 353.17 17144.11 88888.00 2020-10-03 20:52:08.000 277 33838.85 353.18 17144.13 88888.00 2020-10-03 20:52:09.000 277 33838.86 353.18 17144.13 88888.00 2020-10-03 20:52:10.000 277 33838.89 353.21 17144.10 37934.93 2020-10-03 20:52:11.000 277 33838.90 353.21 17144.11 88888.00 2020-10-03 20:52:12.000 277 33838.91 353.15 17144.13 88888.00 2020-10-03 20:52:13.000 277 33838.89 353.13 17144.12 88888.00 2020-10-03 20:52:14.000 277 33838.84 353.16 17144.08 88888.00 2020-10-03 20:52:15.000 277 33838.85 353.18 17144.07 37934.96 2020-10-03 20:52:16.000 277 33838.84 353.11 17144.11 88888.00 2020-10-03 20:52:17.000 277 33838.81 353.10 17144.10 88888.00 2020-10-03 20:52:18.000 277 33838.79 353.09 17144.10 88888.00 2020-10-03 20:52:19.000 277 33838.76 353.06 17144.07 88888.00 2020-10-03 20:52:20.000 277 33838.77 353.09 17144.06 37934.95 2020-10-03 20:52:21.000 277 33838.81 353.08 17144.04 88888.00 2020-10-03 20:52:22.000 277 33838.80 353.10 17144.10 88888.00 2020-10-03 20:52:23.000 277 33838.81 353.11 17144.10 88888.00 2020-10-03 20:52:24.000 277 33838.79 353.11 17144.12 88888.00 2020-10-03 20:52:25.000 277 33838.77 353.08 17144.12 37934.89 2020-10-03 20:52:26.000 277 33838.80 353.13 17144.15 88888.00 2020-10-03 20:52:27.000 277 33838.79 353.14 17144.12 88888.00 2020-10-03 20:52:28.000 277 33838.73 353.12 17144.12 88888.00 2020-10-03 20:52:29.000 277 33838.71 353.08 17144.10 88888.00 2020-10-03 20:52:30.000 277 33838.72 353.10 17144.13 37934.88 2020-10-03 20:52:31.000 277 33838.69 353.16 17144.16 88888.00 2020-10-03 20:52:32.000 277 33838.71 353.14 17144.13 88888.00 2020-10-03 20:52:33.000 277 33838.72 353.12 17144.13 88888.00 2020-10-03 20:52:34.000 277 33838.70 353.15 17144.11 88888.00 2020-10-03 20:52:35.000 277 33838.73 353.20 17144.10 37934.86 2020-10-03 20:52:36.000 277 33838.71 353.17 17144.13 88888.00 2020-10-03 20:52:37.000 277 33838.72 353.14 17144.13 88888.00 2020-10-03 20:52:38.000 277 33838.79 353.16 17144.10 88888.00 2020-10-03 20:52:39.000 277 33838.78 353.19 17144.13 88888.00 2020-10-03 20:52:40.000 277 33838.78 353.15 17144.12 37934.82 2020-10-03 20:52:41.000 277 33838.73 353.13 17144.08 88888.00 2020-10-03 20:52:42.000 277 33838.79 353.15 17144.05 88888.00 2020-10-03 20:52:43.000 277 33838.78 353.15 17144.06 88888.00 2020-10-03 20:52:44.000 277 33838.74 353.14 17144.08 88888.00 2020-10-03 20:52:45.000 277 33838.73 353.12 17144.12 37934.91 2020-10-03 20:52:46.000 277 33838.71 353.11 17144.11 88888.00 2020-10-03 20:52:47.000 277 33838.71 353.15 17144.11 88888.00 2020-10-03 20:52:48.000 277 33838.74 353.17 17144.16 88888.00 2020-10-03 20:52:49.000 277 33838.71 353.19 17144.17 88888.00 2020-10-03 20:52:50.000 277 33838.71 353.18 17144.17 37934.82 2020-10-03 20:52:51.000 277 33838.75 353.16 17144.16 88888.00 2020-10-03 20:52:52.000 277 33838.77 353.12 17144.16 88888.00 2020-10-03 20:52:53.000 277 33838.78 353.10 17144.12 88888.00 2020-10-03 20:52:54.000 277 33838.74 353.12 17144.11 88888.00 2020-10-03 20:52:55.000 277 33838.74 353.12 17144.08 37934.74 2020-10-03 20:52:56.000 277 33838.74 353.12 17144.09 88888.00 2020-10-03 20:52:57.000 277 33838.70 353.13 17144.10 88888.00 2020-10-03 20:52:58.000 277 33838.72 353.14 17144.12 88888.00 2020-10-03 20:52:59.000 277 33838.68 353.13 17144.12 88888.00 2020-10-03 20:53:00.000 277 33838.71 353.11 17144.15 37934.81 2020-10-03 20:53:01.000 277 33838.69 353.15 17144.14 88888.00 2020-10-03 20:53:02.000 277 33838.67 353.11 17144.13 88888.00 2020-10-03 20:53:03.000 277 33838.68 353.13 17144.12 88888.00 2020-10-03 20:53:04.000 277 33838.68 353.18 17144.11 88888.00 2020-10-03 20:53:05.000 277 33838.68 353.18 17144.15 37934.79 2020-10-03 20:53:06.000 277 33838.68 353.15 17144.13 88888.00 2020-10-03 20:53:07.000 277 33838.68 353.15 17144.13 88888.00 2020-10-03 20:53:08.000 277 33838.69 353.17 17144.15 88888.00 2020-10-03 20:53:09.000 277 33838.67 353.16 17144.15 88888.00 2020-10-03 20:53:10.000 277 33838.68 353.16 17144.17 37934.82 2020-10-03 20:53:11.000 277 33838.65 353.15 17144.16 88888.00 2020-10-03 20:53:12.000 277 33838.65 353.15 17144.15 88888.00 2020-10-03 20:53:13.000 277 33838.65 353.16 17144.13 88888.00 2020-10-03 20:53:14.000 277 33838.68 353.17 17144.16 88888.00 2020-10-03 20:53:15.000 277 33838.65 353.14 17144.17 37934.82 2020-10-03 20:53:16.000 277 33838.66 353.13 17144.16 88888.00 2020-10-03 20:53:17.000 277 33838.67 353.13 17144.15 88888.00 2020-10-03 20:53:18.000 277 33838.65 353.08 17144.17 88888.00 2020-10-03 20:53:19.000 277 33838.67 353.10 17144.18 88888.00 2020-10-03 20:53:20.000 277 33838.66 353.16 17144.18 37934.70 2020-10-03 20:53:21.000 277 33838.66 353.17 17144.18 88888.00 2020-10-03 20:53:22.000 277 33838.68 353.15 17144.15 88888.00 2020-10-03 20:53:23.000 277 33838.66 353.11 17144.20 88888.00 2020-10-03 20:53:24.000 277 33838.66 353.10 17144.19 88888.00 2020-10-03 20:53:25.000 277 33838.64 353.09 17144.19 37934.76 2020-10-03 20:53:26.000 277 33838.61 353.11 17144.20 88888.00 2020-10-03 20:53:27.000 277 33838.56 353.14 17144.23 88888.00 2020-10-03 20:53:28.000 277 33838.60 353.14 17144.23 88888.00 2020-10-03 20:53:29.000 277 33838.61 353.14 17144.22 88888.00 2020-10-03 20:53:30.000 277 33838.62 353.15 17144.21 37934.74 2020-10-03 20:53:31.000 277 33838.62 353.17 17144.23 88888.00 2020-10-03 20:53:32.000 277 33838.62 353.18 17144.27 88888.00 2020-10-03 20:53:33.000 277 33838.63 353.18 17144.25 88888.00 2020-10-03 20:53:34.000 277 33838.62 353.22 17144.20 88888.00 2020-10-03 20:53:35.000 277 33838.60 353.21 17144.16 37934.73 2020-10-03 20:53:36.000 277 33838.62 353.22 17144.13 88888.00 2020-10-03 20:53:37.000 277 33838.60 353.18 17144.15 88888.00 2020-10-03 20:53:38.000 277 33838.62 353.14 17144.11 88888.00 2020-10-03 20:53:39.000 277 33838.61 353.13 17144.13 88888.00 2020-10-03 20:53:40.000 277 33838.59 353.17 17144.20 37934.72 2020-10-03 20:53:41.000 277 33838.63 353.19 17144.17 88888.00 2020-10-03 20:53:42.000 277 33838.62 353.22 17144.14 88888.00 2020-10-03 20:53:43.000 277 33838.63 353.19 17144.14 88888.00 2020-10-03 20:53:44.000 277 33838.63 353.22 17144.16 88888.00 2020-10-03 20:53:45.000 277 33838.63 353.24 17144.19 37934.68 2020-10-03 20:53:46.000 277 33838.63 353.25 17144.20 88888.00 2020-10-03 20:53:47.000 277 33838.62 353.22 17144.19 88888.00 2020-10-03 20:53:48.000 277 33838.65 353.19 17144.14 88888.00 2020-10-03 20:53:49.000 277 33838.64 353.19 17144.13 88888.00 2020-10-03 20:53:50.000 277 33838.65 353.24 17144.16 37934.74 2020-10-03 20:53:51.000 277 33838.66 353.23 17144.16 88888.00 2020-10-03 20:53:52.000 277 33838.68 353.25 17144.14 88888.00 2020-10-03 20:53:53.000 277 33838.64 353.23 17144.16 88888.00 2020-10-03 20:53:54.000 277 33838.62 353.19 17144.11 88888.00 2020-10-03 20:53:55.000 277 33838.63 353.19 17144.14 37934.70 2020-10-03 20:53:56.000 277 33838.65 353.19 17144.18 88888.00 2020-10-03 20:53:57.000 277 33838.63 353.16 17144.18 88888.00 2020-10-03 20:53:58.000 277 33838.61 353.16 17144.18 88888.00 2020-10-03 20:53:59.000 277 33838.61 353.15 17144.22 88888.00 2020-10-03 20:54:00.000 277 33838.66 353.15 17144.21 37934.71 2020-10-03 20:54:01.000 277 33838.66 353.11 17144.20 88888.00 2020-10-03 20:54:02.000 277 33838.67 353.13 17144.23 88888.00 2020-10-03 20:54:03.000 277 33838.68 353.14 17144.23 88888.00 2020-10-03 20:54:04.000 277 33838.65 353.17 17144.18 88888.00 2020-10-03 20:54:05.000 277 33838.69 353.21 17144.23 37934.73 2020-10-03 20:54:06.000 277 33838.66 353.17 17144.22 88888.00 2020-10-03 20:54:07.000 277 33838.59 353.18 17144.17 88888.00 2020-10-03 20:54:08.000 277 33838.61 353.20 17144.20 88888.00 2020-10-03 20:54:09.000 277 33838.64 353.16 17144.21 88888.00 2020-10-03 20:54:10.000 277 33838.67 353.14 17144.16 37934.75 2020-10-03 20:54:11.000 277 33838.62 353.17 17144.18 88888.00 2020-10-03 20:54:12.000 277 33838.61 353.15 17144.18 88888.00 2020-10-03 20:54:13.000 277 33838.58 353.16 17144.16 88888.00 2020-10-03 20:54:14.000 277 33838.55 353.16 17144.16 88888.00 2020-10-03 20:54:15.000 277 33838.51 353.14 17144.14 37934.73 2020-10-03 20:54:16.000 277 33838.48 353.14 17144.17 88888.00 2020-10-03 20:54:17.000 277 33838.52 353.17 17144.17 88888.00 2020-10-03 20:54:18.000 277 33838.53 353.23 17144.13 88888.00 2020-10-03 20:54:19.000 277 33838.57 353.25 17144.15 88888.00 2020-10-03 20:54:20.000 277 33838.55 353.26 17144.15 37934.61 2020-10-03 20:54:21.000 277 33838.56 353.23 17144.18 88888.00 2020-10-03 20:54:22.000 277 33838.61 353.24 17144.20 88888.00 2020-10-03 20:54:23.000 277 33838.61 353.24 17144.18 88888.00 2020-10-03 20:54:24.000 277 33838.59 353.22 17144.20 88888.00 2020-10-03 20:54:25.000 277 33838.57 353.21 17144.21 37934.72 2020-10-03 20:54:26.000 277 33838.61 353.18 17144.19 88888.00 2020-10-03 20:54:27.000 277 33838.61 353.18 17144.21 88888.00 2020-10-03 20:54:28.000 277 33838.64 353.18 17144.18 88888.00 2020-10-03 20:54:29.000 277 33838.64 353.15 17144.17 88888.00 2020-10-03 20:54:30.000 277 33838.64 353.19 17144.18 37934.80 2020-10-03 20:54:31.000 277 33838.61 353.18 17144.18 88888.00 2020-10-03 20:54:32.000 277 33838.60 353.19 17144.17 88888.00 2020-10-03 20:54:33.000 277 33838.62 353.16 17144.17 88888.00 2020-10-03 20:54:34.000 277 33838.62 353.15 17144.20 88888.00 2020-10-03 20:54:35.000 277 33838.60 353.16 17144.21 37934.74 2020-10-03 20:54:36.000 277 33838.63 353.15 17144.22 88888.00 2020-10-03 20:54:37.000 277 33838.65 353.12 17144.19 88888.00 2020-10-03 20:54:38.000 277 33838.64 353.08 17144.20 88888.00 2020-10-03 20:54:39.000 277 33838.66 353.08 17144.16 88888.00 2020-10-03 20:54:40.000 277 33838.69 353.10 17144.17 37934.74 2020-10-03 20:54:41.000 277 33838.66 353.10 17144.21 88888.00 2020-10-03 20:54:42.000 277 33838.67 353.15 17144.18 88888.00 2020-10-03 20:54:43.000 277 33838.62 353.16 17144.15 88888.00 2020-10-03 20:54:44.000 277 33838.66 353.17 17144.12 88888.00 2020-10-03 20:54:45.000 277 33838.69 353.18 17144.14 37934.74 2020-10-03 20:54:46.000 277 33838.68 353.21 17144.17 88888.00 2020-10-03 20:54:47.000 277 33838.66 353.14 17144.17 88888.00 2020-10-03 20:54:48.000 277 33838.67 353.13 17144.18 88888.00 2020-10-03 20:54:49.000 277 33838.63 353.10 17144.18 88888.00 2020-10-03 20:54:50.000 277 33838.64 353.15 17144.20 37934.74 2020-10-03 20:54:51.000 277 33838.65 353.14 17144.20 88888.00 2020-10-03 20:54:52.000 277 33838.63 353.14 17144.20 88888.00 2020-10-03 20:54:53.000 277 33838.57 353.14 17144.18 88888.00 2020-10-03 20:54:54.000 277 33838.59 353.16 17144.16 88888.00 2020-10-03 20:54:55.000 277 33838.60 353.16 17144.18 37934.72 2020-10-03 20:54:56.000 277 33838.63 353.15 17144.22 88888.00 2020-10-03 20:54:57.000 277 33838.65 353.14 17144.22 88888.00 2020-10-03 20:54:58.000 277 33838.63 353.16 17144.20 88888.00 2020-10-03 20:54:59.000 277 33838.61 353.16 17144.22 88888.00 2020-10-03 20:55:00.000 277 33838.63 353.14 17144.20 37934.74 2020-10-03 20:55:01.000 277 33838.61 353.17 17144.22 88888.00 2020-10-03 20:55:02.000 277 33838.61 353.23 17144.21 88888.00 2020-10-03 20:55:03.000 277 33838.61 353.21 17144.22 88888.00 2020-10-03 20:55:04.000 277 33838.54 353.19 17144.21 88888.00 2020-10-03 20:55:05.000 277 33838.51 353.17 17144.23 37934.70 2020-10-03 20:55:06.000 277 33838.52 353.17 17144.21 88888.00 2020-10-03 20:55:07.000 277 33838.55 353.16 17144.19 88888.00 2020-10-03 20:55:08.000 277 33838.60 353.13 17144.22 88888.00 2020-10-03 20:55:09.000 277 33838.56 353.15 17144.25 88888.00 2020-10-03 20:55:10.000 277 33838.55 353.16 17144.24 37934.62 2020-10-03 20:55:11.000 277 33838.54 353.21 17144.23 88888.00 2020-10-03 20:55:12.000 277 33838.52 353.22 17144.21 88888.00 2020-10-03 20:55:13.000 277 33838.52 353.22 17144.20 88888.00 2020-10-03 20:55:14.000 277 33838.56 353.25 17144.20 88888.00 2020-10-03 20:55:15.000 277 33838.54 353.21 17144.21 37934.73 2020-10-03 20:55:16.000 277 33838.55 353.22 17144.19 88888.00 2020-10-03 20:55:17.000 277 33838.52 353.20 17144.19 88888.00 2020-10-03 20:55:18.000 277 33838.53 353.20 17144.21 88888.00 2020-10-03 20:55:19.000 277 33838.58 353.22 17144.20 88888.00 2020-10-03 20:55:20.000 277 33838.57 353.24 17144.21 37934.64 2020-10-03 20:55:21.000 277 33838.56 353.20 17144.22 88888.00 2020-10-03 20:55:22.000 277 33838.55 353.19 17144.24 88888.00 2020-10-03 20:55:23.000 277 33838.56 353.20 17144.24 88888.00 2020-10-03 20:55:24.000 277 33838.59 353.21 17144.23 88888.00 2020-10-03 20:55:25.000 277 33838.56 353.19 17144.23 37934.61 2020-10-03 20:55:26.000 277 33838.55 353.18 17144.23 88888.00 2020-10-03 20:55:27.000 277 33838.61 353.22 17144.30 88888.00 2020-10-03 20:55:28.000 277 33838.58 353.22 17144.32 88888.00 2020-10-03 20:55:29.000 277 33838.51 353.19 17144.28 88888.00 2020-10-03 20:55:30.000 277 33838.51 353.16 17144.27 37934.66 2020-10-03 20:55:31.000 277 33838.54 353.13 17144.24 88888.00 2020-10-03 20:55:32.000 277 33838.54 353.15 17144.20 88888.00 2020-10-03 20:55:33.000 277 33838.56 353.15 17144.20 88888.00 2020-10-03 20:55:34.000 277 33838.55 353.12 17144.19 88888.00 2020-10-03 20:55:35.000 277 33838.53 353.08 17144.20 37934.64 2020-10-03 20:55:36.000 277 33838.51 353.09 17144.23 88888.00 2020-10-03 20:55:37.000 277 33838.54 353.10 17144.25 88888.00 2020-10-03 20:55:38.000 277 33838.52 353.11 17144.22 88888.00 2020-10-03 20:55:39.000 277 33838.53 353.11 17144.25 88888.00 2020-10-03 20:55:40.000 277 33838.57 353.07 17144.30 37934.68 2020-10-03 20:55:41.000 277 33838.60 353.11 17144.26 88888.00 2020-10-03 20:55:42.000 277 33838.57 353.06 17144.24 88888.00 2020-10-03 20:55:43.000 277 33838.59 353.07 17144.22 88888.00 2020-10-03 20:55:44.000 277 33838.60 353.07 17144.20 88888.00 2020-10-03 20:55:45.000 277 33838.59 353.11 17144.19 37934.70 2020-10-03 20:55:46.000 277 33838.61 353.13 17144.18 88888.00 2020-10-03 20:55:47.000 277 33838.63 353.14 17144.20 88888.00 2020-10-03 20:55:48.000 277 33838.63 353.20 17144.21 88888.00 2020-10-03 20:55:49.000 277 33838.60 353.16 17144.22 88888.00 2020-10-03 20:55:50.000 277 33838.60 353.08 17144.21 37934.66 2020-10-03 20:55:51.000 277 33838.64 353.08 17144.20 88888.00 2020-10-03 20:55:52.000 277 33838.67 353.08 17144.19 88888.00 2020-10-03 20:55:53.000 277 33838.70 353.11 17144.17 88888.00 2020-10-03 20:55:54.000 277 33838.68 353.13 17144.18 88888.00 2020-10-03 20:55:55.000 277 33838.63 353.14 17144.16 37934.71 2020-10-03 20:55:56.000 277 33838.59 353.14 17144.16 88888.00 2020-10-03 20:55:57.000 277 33838.59 353.11 17144.13 88888.00 2020-10-03 20:55:58.000 277 33838.61 353.11 17144.12 88888.00 2020-10-03 20:55:59.000 277 33838.65 353.07 17144.12 88888.00 2020-10-03 20:56:00.000 277 33838.68 353.07 17144.15 37934.74 2020-10-03 20:56:01.000 277 33838.68 353.07 17144.17 88888.00 2020-10-03 20:56:02.000 277 33838.61 353.09 17144.13 88888.00 2020-10-03 20:56:03.000 277 33838.59 353.08 17144.12 88888.00 2020-10-03 20:56:04.000 277 33838.63 353.03 17144.14 88888.00 2020-10-03 20:56:05.000 277 33838.57 353.02 17144.16 37934.68 2020-10-03 20:56:06.000 277 33838.58 353.06 17144.14 88888.00 2020-10-03 20:56:07.000 277 33838.59 353.11 17144.18 88888.00 2020-10-03 20:56:08.000 277 33838.59 353.07 17144.22 88888.00 2020-10-03 20:56:09.000 277 33838.57 353.07 17144.22 88888.00 2020-10-03 20:56:10.000 277 33838.57 353.09 17144.20 37934.71 2020-10-03 20:56:11.000 277 33838.57 353.11 17144.20 88888.00 2020-10-03 20:56:12.000 277 33838.57 353.12 17144.21 88888.00 2020-10-03 20:56:13.000 277 33838.57 353.10 17144.18 88888.00 2020-10-03 20:56:14.000 277 33838.57 353.09 17144.19 88888.00 2020-10-03 20:56:15.000 277 33838.62 353.07 17144.23 37934.74 2020-10-03 20:56:16.000 277 33838.63 353.08 17144.21 88888.00 2020-10-03 20:56:17.000 277 33838.60 353.06 17144.21 88888.00 2020-10-03 20:56:18.000 277 33838.61 353.09 17144.19 88888.00 2020-10-03 20:56:19.000 277 33838.63 353.08 17144.17 88888.00 2020-10-03 20:56:20.000 277 33838.68 353.12 17144.14 37934.74 2020-10-03 20:56:21.000 277 33838.67 353.13 17144.17 88888.00 2020-10-03 20:56:22.000 277 33838.66 353.07 17144.21 88888.00 2020-10-03 20:56:23.000 277 33838.66 353.07 17144.20 88888.00 2020-10-03 20:56:24.000 277 33838.66 353.10 17144.20 88888.00 2020-10-03 20:56:25.000 277 33838.69 353.04 17144.22 37934.72 2020-10-03 20:56:26.000 277 33838.70 353.01 17144.22 88888.00 2020-10-03 20:56:27.000 277 33838.74 353.05 17144.21 88888.00 2020-10-03 20:56:28.000 277 33838.73 353.06 17144.20 88888.00 2020-10-03 20:56:29.000 277 33838.63 353.07 17144.17 88888.00 2020-10-03 20:56:30.000 277 33838.60 353.03 17144.16 37934.80 2020-10-03 20:56:31.000 277 33838.60 352.98 17144.19 88888.00 2020-10-03 20:56:32.000 277 33838.64 352.97 17144.18 88888.00 2020-10-03 20:56:33.000 277 33838.64 352.95 17144.12 88888.00 2020-10-03 20:56:34.000 277 33838.69 352.98 17144.11 88888.00 2020-10-03 20:56:35.000 277 33838.69 352.97 17144.13 37934.66 2020-10-03 20:56:36.000 277 33838.68 352.99 17144.17 88888.00 2020-10-03 20:56:37.000 277 33838.66 353.02 17144.16 88888.00 2020-10-03 20:56:38.000 277 33838.64 352.98 17144.17 88888.00 2020-10-03 20:56:39.000 277 33838.63 353.00 17144.14 88888.00 2020-10-03 20:56:40.000 277 33838.59 353.02 17144.20 37934.76 2020-10-03 20:56:41.000 277 33838.59 353.03 17144.22 88888.00 2020-10-03 20:56:42.000 277 33838.61 353.03 17144.20 88888.00 2020-10-03 20:56:43.000 277 33838.60 353.03 17144.19 88888.00 2020-10-03 20:56:44.000 277 33838.61 353.00 17144.14 88888.00 2020-10-03 20:56:45.000 277 33838.63 352.96 17144.13 37934.71 2020-10-03 20:56:46.000 277 33838.66 352.99 17144.16 88888.00 2020-10-03 20:56:47.000 277 33838.64 353.02 17144.15 88888.00 2020-10-03 20:56:48.000 277 33838.64 352.98 17144.18 88888.00 2020-10-03 20:56:49.000 277 33838.62 352.97 17144.15 88888.00 2020-10-03 20:56:50.000 277 33838.66 352.99 17144.15 37934.77 2020-10-03 20:56:51.000 277 33838.69 352.94 17144.16 88888.00 2020-10-03 20:56:52.000 277 33838.68 352.94 17144.17 88888.00 2020-10-03 20:56:53.000 277 33838.71 352.95 17144.22 88888.00 2020-10-03 20:56:54.000 277 33838.71 352.97 17144.21 88888.00 2020-10-03 20:56:55.000 277 33838.68 352.98 17144.22 37934.70 2020-10-03 20:56:56.000 277 33838.69 352.95 17144.18 88888.00 2020-10-03 20:56:57.000 277 33838.75 352.91 17144.13 88888.00 2020-10-03 20:56:58.000 277 33838.71 352.93 17144.17 88888.00 2020-10-03 20:56:59.000 277 33838.70 352.94 17144.14 88888.00 2020-10-03 20:57:00.000 277 33838.69 352.98 17144.17 37934.67 2020-10-03 20:57:01.000 277 33838.69 352.99 17144.17 88888.00 2020-10-03 20:57:02.000 277 33838.66 352.98 17144.16 88888.00 2020-10-03 20:57:03.000 277 33838.66 352.95 17144.15 88888.00 2020-10-03 20:57:04.000 277 33838.69 352.90 17144.17 88888.00 2020-10-03 20:57:05.000 277 33838.70 352.87 17144.19 37934.78 2020-10-03 20:57:06.000 277 33838.70 352.87 17144.14 88888.00 2020-10-03 20:57:07.000 277 33838.69 352.87 17144.17 88888.00 2020-10-03 20:57:08.000 277 33838.69 352.91 17144.15 88888.00 2020-10-03 20:57:09.000 277 33838.69 352.89 17144.10 88888.00 2020-10-03 20:57:10.000 277 33838.67 352.89 17144.09 37934.72 2020-10-03 20:57:11.000 277 33838.63 352.91 17144.12 88888.00 2020-10-03 20:57:12.000 277 33838.66 352.89 17144.19 88888.00 2020-10-03 20:57:13.000 277 33838.69 352.87 17144.15 88888.00 2020-10-03 20:57:14.000 277 33838.71 352.86 17144.11 88888.00 2020-10-03 20:57:15.000 277 33838.70 352.84 17144.12 37934.73 2020-10-03 20:57:16.000 277 33838.69 352.81 17144.11 88888.00 2020-10-03 20:57:17.000 277 33838.64 352.80 17144.13 88888.00 2020-10-03 20:57:18.000 277 33838.63 352.80 17144.13 88888.00 2020-10-03 20:57:19.000 277 33838.63 352.82 17144.14 88888.00 2020-10-03 20:57:20.000 277 33838.66 352.82 17144.14 37934.72 2020-10-03 20:57:21.000 277 33838.68 352.80 17144.09 88888.00 2020-10-03 20:57:22.000 277 33838.71 352.79 17144.08 88888.00 2020-10-03 20:57:23.000 277 33838.70 352.82 17144.09 88888.00 2020-10-03 20:57:24.000 277 33838.68 352.86 17144.10 88888.00 2020-10-03 20:57:25.000 277 33838.66 352.86 17144.14 37934.69 2020-10-03 20:57:26.000 277 33838.65 352.85 17144.14 88888.00 2020-10-03 20:57:27.000 277 33838.67 352.83 17144.13 88888.00 2020-10-03 20:57:28.000 277 33838.71 352.84 17144.13 88888.00 2020-10-03 20:57:29.000 277 33838.70 352.85 17144.11 88888.00 2020-10-03 20:57:30.000 277 33838.63 352.83 17144.08 37934.67 2020-10-03 20:57:31.000 277 33838.62 352.84 17144.08 88888.00 2020-10-03 20:57:32.000 277 33838.66 352.84 17144.10 88888.00 2020-10-03 20:57:33.000 277 33838.64 352.79 17144.11 88888.00 2020-10-03 20:57:34.000 277 33838.63 352.82 17144.15 88888.00 2020-10-03 20:57:35.000 277 33838.63 352.86 17144.14 37934.62 2020-10-03 20:57:36.000 277 33838.65 352.81 17144.09 88888.00 2020-10-03 20:57:37.000 277 33838.64 352.81 17144.09 88888.00 2020-10-03 20:57:38.000 277 33838.62 352.79 17144.12 88888.00 2020-10-03 20:57:39.000 277 33838.63 352.80 17144.09 88888.00 2020-10-03 20:57:40.000 277 33838.66 352.80 17144.11 37934.65 2020-10-03 20:57:41.000 277 33838.63 352.77 17144.12 88888.00 2020-10-03 20:57:42.000 277 33838.64 352.79 17144.12 88888.00 2020-10-03 20:57:43.000 277 33838.64 352.80 17144.14 88888.00 2020-10-03 20:57:44.000 277 33838.64 352.80 17144.14 88888.00 2020-10-03 20:57:45.000 277 33838.61 352.74 17144.18 37934.62 2020-10-03 20:57:46.000 277 33838.62 352.70 17144.17 88888.00 2020-10-03 20:57:47.000 277 33838.61 352.73 17144.18 88888.00 2020-10-03 20:57:48.000 277 33838.60 352.74 17144.13 88888.00 2020-10-03 20:57:49.000 277 33838.61 352.77 17144.13 88888.00 2020-10-03 20:57:50.000 277 33838.59 352.76 17144.15 37934.64 2020-10-03 20:57:51.000 277 33838.62 352.77 17144.11 88888.00 2020-10-03 20:57:52.000 277 33838.64 352.79 17144.10 88888.00 2020-10-03 20:57:53.000 277 33838.67 352.79 17144.15 88888.00 2020-10-03 20:57:54.000 277 33838.69 352.78 17144.18 88888.00 2020-10-03 20:57:55.000 277 33838.68 352.77 17144.14 37934.67 2020-10-03 20:57:56.000 277 33838.66 352.82 17144.16 88888.00 2020-10-03 20:57:57.000 277 33838.64 352.80 17144.16 88888.00 2020-10-03 20:57:58.000 277 33838.66 352.80 17144.15 88888.00 2020-10-03 20:57:59.000 277 33838.65 352.78 17144.17 88888.00 2020-10-03 20:58:00.000 277 33838.61 352.81 17144.17 37934.71 2020-10-03 20:58:01.000 277 33838.58 352.85 17144.15 88888.00 2020-10-03 20:58:02.000 277 33838.58 352.84 17144.20 88888.00 2020-10-03 20:58:03.000 277 33838.58 352.83 17144.20 88888.00 2020-10-03 20:58:04.000 277 33838.63 352.82 17144.19 88888.00 2020-10-03 20:58:05.000 277 33838.61 352.82 17144.17 37934.70 2020-10-03 20:58:06.000 277 33838.64 352.83 17144.18 88888.00 2020-10-03 20:58:07.000 277 33838.61 352.83 17144.14 88888.00 2020-10-03 20:58:08.000 277 33838.62 352.85 17144.14 88888.00 2020-10-03 20:58:09.000 277 33838.63 352.81 17144.10 88888.00 2020-10-03 20:58:10.000 277 33838.64 352.79 17144.08 37934.69 2020-10-03 20:58:11.000 277 33838.62 352.79 17144.05 88888.00 2020-10-03 20:58:12.000 277 33838.63 352.78 17144.10 88888.00 2020-10-03 20:58:13.000 277 33838.63 352.77 17144.09 88888.00 2020-10-03 20:58:14.000 277 33838.63 352.74 17144.09 88888.00 2020-10-03 20:58:15.000 277 33838.68 352.72 17144.13 37934.75 2020-10-03 20:58:16.000 277 33838.67 352.74 17144.12 88888.00 2020-10-03 20:58:17.000 277 33838.65 352.69 17144.14 88888.00 2020-10-03 20:58:18.000 277 33838.65 352.69 17144.14 88888.00 2020-10-03 20:58:19.000 277 33838.65 352.72 17144.10 88888.00 2020-10-03 20:58:20.000 277 33838.66 352.76 17144.10 37934.64 2020-10-03 20:58:21.000 277 33838.64 352.82 17144.13 88888.00 2020-10-03 20:58:22.000 277 33838.66 352.83 17144.14 88888.00 2020-10-03 20:58:23.000 277 33838.66 352.82 17144.16 88888.00 2020-10-03 20:58:24.000 277 33838.65 352.84 17144.14 88888.00 2020-10-03 20:58:25.000 277 33838.66 352.81 17144.17 37934.74 2020-10-03 20:58:26.000 277 33838.66 352.79 17144.21 88888.00 2020-10-03 20:58:27.000 277 33838.67 352.83 17144.17 88888.00 2020-10-03 20:58:28.000 277 33838.65 352.83 17144.16 88888.00 2020-10-03 20:58:29.000 277 33838.65 352.83 17144.18 88888.00 2020-10-03 20:58:30.000 277 33838.65 352.83 17144.15 37934.73 2020-10-03 20:58:31.000 277 33838.66 352.82 17144.16 88888.00 2020-10-03 20:58:32.000 277 33838.65 352.79 17144.16 88888.00 2020-10-03 20:58:33.000 277 33838.69 352.78 17144.22 88888.00 2020-10-03 20:58:34.000 277 33838.70 352.81 17144.22 88888.00 2020-10-03 20:58:35.000 277 33838.66 352.80 17144.13 37934.75 2020-10-03 20:58:36.000 277 33838.64 352.76 17144.16 88888.00 2020-10-03 20:58:37.000 277 33838.62 352.80 17144.16 88888.00 2020-10-03 20:58:38.000 277 33838.66 352.82 17144.19 88888.00 2020-10-03 20:58:39.000 277 33838.65 352.81 17144.18 88888.00 2020-10-03 20:58:40.000 277 33838.64 352.83 17144.17 37934.76 2020-10-03 20:58:41.000 277 33838.67 352.84 17144.15 88888.00 2020-10-03 20:58:42.000 277 33838.69 352.85 17144.12 88888.00 2020-10-03 20:58:43.000 277 33838.71 352.81 17144.12 88888.00 2020-10-03 20:58:44.000 277 33838.74 352.82 17144.17 88888.00 2020-10-03 20:58:45.000 277 33838.71 352.78 17144.19 37934.77 2020-10-03 20:58:46.000 277 33838.72 352.77 17144.16 88888.00 2020-10-03 20:58:47.000 277 33838.74 352.83 17144.15 88888.00 2020-10-03 20:58:48.000 277 33838.77 352.83 17144.19 88888.00 2020-10-03 20:58:49.000 277 33838.76 352.80 17144.20 88888.00 2020-10-03 20:58:50.000 277 33838.70 352.77 17144.18 37934.75 2020-10-03 20:58:51.000 277 33838.74 352.76 17144.18 88888.00 2020-10-03 20:58:52.000 277 33838.75 352.80 17144.17 88888.00 2020-10-03 20:58:53.000 277 33838.77 352.79 17144.17 88888.00 2020-10-03 20:58:54.000 277 33838.75 352.79 17144.17 88888.00 2020-10-03 20:58:55.000 277 33838.74 352.77 17144.15 37934.79 2020-10-03 20:58:56.000 277 33838.74 352.77 17144.18 88888.00 2020-10-03 20:58:57.000 277 33838.77 352.77 17144.18 88888.00 2020-10-03 20:58:58.000 277 33838.74 352.75 17144.18 88888.00 2020-10-03 20:58:59.000 277 33838.71 352.70 17144.21 88888.00 2020-10-03 20:59:00.000 277 33838.72 352.72 17144.20 37934.79 2020-10-03 20:59:01.000 277 33838.74 352.74 17144.17 88888.00 2020-10-03 20:59:02.000 277 33838.70 352.75 17144.18 88888.00 2020-10-03 20:59:03.000 277 33838.70 352.75 17144.20 88888.00 2020-10-03 20:59:04.000 277 33838.74 352.75 17144.21 88888.00 2020-10-03 20:59:05.000 277 33838.76 352.73 17144.22 37934.68 2020-10-03 20:59:06.000 277 33838.80 352.70 17144.22 88888.00 2020-10-03 20:59:07.000 277 33838.80 352.73 17144.21 88888.00 2020-10-03 20:59:08.000 277 33838.79 352.75 17144.20 88888.00 2020-10-03 20:59:09.000 277 33838.78 352.74 17144.19 88888.00 2020-10-03 20:59:10.000 277 33838.77 352.72 17144.15 37934.75 2020-10-03 20:59:11.000 277 33838.73 352.79 17144.17 88888.00 2020-10-03 20:59:12.000 277 33838.68 352.78 17144.20 88888.00 2020-10-03 20:59:13.000 277 33838.70 352.74 17144.18 88888.00 2020-10-03 20:59:14.000 277 33838.73 352.73 17144.14 88888.00 2020-10-03 20:59:15.000 277 33838.74 352.71 17144.14 37934.82 2020-10-03 20:59:16.000 277 33838.71 352.75 17144.15 88888.00 2020-10-03 20:59:17.000 277 33838.68 352.77 17144.18 88888.00 2020-10-03 20:59:18.000 277 33838.69 352.78 17144.17 88888.00 2020-10-03 20:59:19.000 277 33838.72 352.81 17144.18 88888.00 2020-10-03 20:59:20.000 277 33838.69 352.79 17144.20 37934.74 2020-10-03 20:59:21.000 277 33838.69 352.78 17144.22 88888.00 2020-10-03 20:59:22.000 277 33838.72 352.79 17144.23 88888.00 2020-10-03 20:59:23.000 277 33838.74 352.75 17144.18 88888.00 2020-10-03 20:59:24.000 277 33838.71 352.73 17144.20 88888.00 2020-10-03 20:59:25.000 277 33838.71 352.76 17144.18 37934.68 2020-10-03 20:59:26.000 277 33838.73 352.81 17144.22 88888.00 2020-10-03 20:59:27.000 277 33838.74 352.79 17144.19 88888.00 2020-10-03 20:59:28.000 277 33838.74 352.78 17144.16 88888.00 2020-10-03 20:59:29.000 277 33838.75 352.77 17144.17 88888.00 2020-10-03 20:59:30.000 277 33838.74 352.77 17144.17 37934.75 2020-10-03 20:59:31.000 277 33838.73 352.79 17144.16 88888.00 2020-10-03 20:59:32.000 277 33838.72 352.80 17144.19 88888.00 2020-10-03 20:59:33.000 277 33838.73 352.79 17144.21 88888.00 2020-10-03 20:59:34.000 277 33838.78 352.75 17144.24 88888.00 2020-10-03 20:59:35.000 277 33838.83 352.74 17144.25 37934.76 2020-10-03 20:59:36.000 277 33838.82 352.75 17144.22 88888.00 2020-10-03 20:59:37.000 277 33838.80 352.74 17144.18 88888.00 2020-10-03 20:59:38.000 277 33838.80 352.75 17144.19 88888.00 2020-10-03 20:59:39.000 277 33838.86 352.74 17144.17 88888.00 2020-10-03 20:59:40.000 277 33838.83 352.72 17144.17 37934.86 2020-10-03 20:59:41.000 277 33838.79 352.70 17144.19 88888.00 2020-10-03 20:59:42.000 277 33838.79 352.71 17144.18 88888.00 2020-10-03 20:59:43.000 277 33838.78 352.71 17144.15 88888.00 2020-10-03 20:59:44.000 277 33838.79 352.68 17144.16 88888.00 2020-10-03 20:59:45.000 277 33838.81 352.66 17144.18 37934.79 2020-10-03 20:59:46.000 277 33838.79 352.64 17144.18 88888.00 2020-10-03 20:59:47.000 277 33838.79 352.68 17144.15 88888.00 2020-10-03 20:59:48.000 277 33838.80 352.68 17144.18 88888.00 2020-10-03 20:59:49.000 277 33838.74 352.65 17144.20 88888.00 2020-10-03 20:59:50.000 277 33838.72 352.62 17144.21 37934.78 2020-10-03 20:59:51.000 277 33838.72 352.60 17144.19 88888.00 2020-10-03 20:59:52.000 277 33838.74 352.64 17144.17 88888.00 2020-10-03 20:59:53.000 277 33838.71 352.69 17144.18 88888.00 2020-10-03 20:59:54.000 277 33838.72 352.69 17144.21 88888.00 2020-10-03 20:59:55.000 277 33838.70 352.70 17144.18 37934.83 2020-10-03 20:59:56.000 277 33838.71 352.69 17144.20 88888.00 2020-10-03 20:59:57.000 277 33838.74 352.68 17144.19 88888.00 2020-10-03 20:59:58.000 277 33838.74 352.70 17144.18 88888.00 2020-10-03 20:59:59.000 277 33838.75 352.75 17144.16 88888.00 2020-10-03 21:00:00.000 277 33838.74 352.72 17144.16 37934.78 2020-10-03 21:00:01.000 277 33838.72 352.66 17144.16 88888.00 2020-10-03 21:00:02.000 277 33838.73 352.68 17144.15 88888.00 2020-10-03 21:00:03.000 277 33838.75 352.66 17144.17 88888.00 2020-10-03 21:00:04.000 277 33838.76 352.68 17144.19 88888.00 2020-10-03 21:00:05.000 277 33838.71 352.66 17144.21 37934.79 2020-10-03 21:00:06.000 277 33838.73 352.65 17144.21 88888.00 2020-10-03 21:00:07.000 277 33838.76 352.62 17144.22 88888.00 2020-10-03 21:00:08.000 277 33838.75 352.63 17144.22 88888.00 2020-10-03 21:00:09.000 277 33838.74 352.66 17144.27 88888.00 2020-10-03 21:00:10.000 277 33838.75 352.65 17144.21 37934.81 2020-10-03 21:00:11.000 277 33838.75 352.63 17144.20 88888.00 2020-10-03 21:00:12.000 277 33838.74 352.64 17144.22 88888.00 2020-10-03 21:00:13.000 277 33838.75 352.65 17144.18 88888.00 2020-10-03 21:00:14.000 277 33838.74 352.64 17144.18 88888.00 2020-10-03 21:00:15.000 277 33838.77 352.61 17144.16 37934.85 2020-10-03 21:00:16.000 277 33838.77 352.60 17144.16 88888.00 2020-10-03 21:00:17.000 277 33838.74 352.63 17144.17 88888.00 2020-10-03 21:00:18.000 277 33838.75 352.63 17144.18 88888.00 2020-10-03 21:00:19.000 277 33838.72 352.63 17144.19 88888.00 2020-10-03 21:00:20.000 277 33838.75 352.63 17144.19 37934.82 2020-10-03 21:00:21.000 277 33838.78 352.66 17144.16 88888.00 2020-10-03 21:00:22.000 277 33838.79 352.67 17144.16 88888.00 2020-10-03 21:00:23.000 277 33838.76 352.67 17144.15 88888.00 2020-10-03 21:00:24.000 277 33838.71 352.65 17144.14 88888.00 2020-10-03 21:00:25.000 277 33838.74 352.61 17144.17 37934.78 2020-10-03 21:00:26.000 277 33838.75 352.65 17144.17 88888.00 2020-10-03 21:00:27.000 277 33838.76 352.62 17144.22 88888.00 2020-10-03 21:00:28.000 277 33838.73 352.61 17144.21 88888.00 2020-10-03 21:00:29.000 277 33838.78 352.60 17144.19 88888.00 2020-10-03 21:00:30.000 277 33838.79 352.58 17144.18 37934.84 2020-10-03 21:00:31.000 277 33838.79 352.58 17144.14 88888.00 2020-10-03 21:00:32.000 277 33838.80 352.63 17144.14 88888.00 2020-10-03 21:00:33.000 277 33838.79 352.62 17144.12 88888.00 2020-10-03 21:00:34.000 277 33838.79 352.62 17144.09 88888.00 2020-10-03 21:00:35.000 277 33838.81 352.62 17144.10 37934.84 2020-10-03 21:00:36.000 277 33838.82 352.63 17144.11 88888.00 2020-10-03 21:00:37.000 277 33838.81 352.61 17144.15 88888.00 2020-10-03 21:00:38.000 277 33838.80 352.60 17144.13 88888.00 2020-10-03 21:00:39.000 277 33838.82 352.59 17144.07 88888.00 2020-10-03 21:00:40.000 277 33838.79 352.63 17144.11 37934.77 2020-10-03 21:00:41.000 277 33838.77 352.64 17144.12 88888.00 2020-10-03 21:00:42.000 277 33838.80 352.64 17144.12 88888.00 2020-10-03 21:00:43.000 277 33838.81 352.62 17144.09 88888.00 2020-10-03 21:00:44.000 277 33838.77 352.59 17144.12 88888.00 2020-10-03 21:00:45.000 277 33838.75 352.59 17144.18 37934.92 2020-10-03 21:00:46.000 277 33838.78 352.61 17144.17 88888.00 2020-10-03 21:00:47.000 277 33838.79 352.60 17144.13 88888.00 2020-10-03 21:00:48.000 277 33838.80 352.59 17144.12 88888.00 2020-10-03 21:00:49.000 277 33838.80 352.57 17144.13 88888.00 2020-10-03 21:00:50.000 277 33838.79 352.56 17144.13 37934.88 2020-10-03 21:00:51.000 277 33838.79 352.60 17144.12 88888.00 2020-10-03 21:00:52.000 277 33838.75 352.61 17144.12 88888.00 2020-10-03 21:00:53.000 277 33838.74 352.58 17144.15 88888.00 2020-10-03 21:00:54.000 277 33838.74 352.56 17144.12 88888.00 2020-10-03 21:00:55.000 277 33838.77 352.58 17144.11 37934.84 2020-10-03 21:00:56.000 277 33838.75 352.55 17144.14 88888.00 2020-10-03 21:00:57.000 277 33838.70 352.52 17144.13 88888.00 2020-10-03 21:00:58.000 277 33838.73 352.59 17144.16 88888.00 2020-10-03 21:00:59.000 277 33838.73 352.60 17144.19 88888.00 2020-10-03 21:01:00.000 277 33838.77 352.54 17144.21 37934.85 2020-10-03 21:01:01.000 277 33838.76 352.57 17144.19 88888.00 2020-10-03 21:01:02.000 277 33838.74 352.58 17144.19 88888.00 2020-10-03 21:01:03.000 277 33838.74 352.59 17144.16 88888.00 2020-10-03 21:01:04.000 277 33838.72 352.53 17144.17 88888.00 2020-10-03 21:01:05.000 277 33838.74 352.50 17144.17 37934.84 2020-10-03 21:01:06.000 277 33838.75 352.53 17144.15 88888.00 2020-10-03 21:01:07.000 277 33838.73 352.51 17144.14 88888.00 2020-10-03 21:01:08.000 277 33838.77 352.51 17144.15 88888.00 2020-10-03 21:01:09.000 277 33838.76 352.52 17144.11 88888.00 2020-10-03 21:01:10.000 277 33838.76 352.51 17144.09 37934.82 2020-10-03 21:01:11.000 277 33838.80 352.50 17144.11 88888.00 2020-10-03 21:01:12.000 277 33838.78 352.48 17144.12 88888.00 2020-10-03 21:01:13.000 277 33838.81 352.45 17144.12 88888.00 2020-10-03 21:01:14.000 277 33838.84 352.52 17144.11 88888.00 2020-10-03 21:01:15.000 277 33838.82 352.52 17144.12 37934.85 2020-10-03 21:01:16.000 277 33838.84 352.52 17144.15 88888.00 2020-10-03 21:01:17.000 277 33838.79 352.51 17144.16 88888.00 2020-10-03 21:01:18.000 277 33838.76 352.43 17144.16 88888.00 2020-10-03 21:01:19.000 277 33838.79 352.43 17144.16 88888.00 2020-10-03 21:01:20.000 277 33838.82 352.50 17144.20 37934.88 2020-10-03 21:01:21.000 277 33838.85 352.50 17144.13 88888.00 2020-10-03 21:01:22.000 277 33838.82 352.48 17144.11 88888.00 2020-10-03 21:01:23.000 277 33838.82 352.47 17144.11 88888.00 2020-10-03 21:01:24.000 277 33838.82 352.43 17144.08 88888.00 2020-10-03 21:01:25.000 277 33838.81 352.45 17144.05 37934.86 2020-10-03 21:01:26.000 277 33838.85 352.46 17144.09 88888.00 2020-10-03 21:01:27.000 277 33838.85 352.45 17144.10 88888.00 2020-10-03 21:01:28.000 277 33838.85 352.46 17144.10 88888.00 2020-10-03 21:01:29.000 277 33838.85 352.47 17144.11 88888.00 2020-10-03 21:01:30.000 277 33838.89 352.49 17144.12 37934.81 2020-10-03 21:01:31.000 277 33838.89 352.48 17144.13 88888.00 2020-10-03 21:01:32.000 277 33838.88 352.47 17144.14 88888.00 2020-10-03 21:01:33.000 277 33838.93 352.49 17144.14 88888.00 2020-10-03 21:01:34.000 277 33838.92 352.49 17144.16 88888.00 2020-10-03 21:01:35.000 277 33838.90 352.44 17144.15 37934.93 2020-10-03 21:01:36.000 277 33838.90 352.44 17144.19 88888.00 2020-10-03 21:01:37.000 277 33838.91 352.46 17144.18 88888.00 2020-10-03 21:01:38.000 277 33838.89 352.45 17144.17 88888.00 2020-10-03 21:01:39.000 277 33838.89 352.44 17144.13 88888.00 2020-10-03 21:01:40.000 277 33838.90 352.45 17144.13 37934.96 2020-10-03 21:01:41.000 277 33838.90 352.47 17144.10 88888.00 2020-10-03 21:01:42.000 277 33838.90 352.42 17144.10 88888.00 2020-10-03 21:01:43.000 277 33838.90 352.46 17144.09 88888.00 2020-10-03 21:01:44.000 277 33838.89 352.44 17144.10 88888.00 2020-10-03 21:01:45.000 277 33838.84 352.44 17144.08 37934.86 2020-10-03 21:01:46.000 277 33838.84 352.48 17144.09 88888.00 2020-10-03 21:01:47.000 277 33838.84 352.45 17144.10 88888.00 2020-10-03 21:01:48.000 277 33838.84 352.41 17144.09 88888.00 2020-10-03 21:01:49.000 277 33838.84 352.39 17144.07 88888.00 2020-10-03 21:01:50.000 277 33838.88 352.36 17144.09 37934.85 2020-10-03 21:01:51.000 277 33838.87 352.38 17144.11 88888.00 2020-10-03 21:01:52.000 277 33838.89 352.39 17144.10 88888.00 2020-10-03 21:01:53.000 277 33838.92 352.43 17144.06 88888.00 2020-10-03 21:01:54.000 277 33838.93 352.39 17144.10 88888.00 2020-10-03 21:01:55.000 277 33838.91 352.33 17144.10 37934.89 2020-10-03 21:01:56.000 277 33838.89 352.33 17144.10 88888.00 2020-10-03 21:01:57.000 277 33838.91 352.33 17144.12 88888.00 2020-10-03 21:01:58.000 277 33838.89 352.35 17144.14 88888.00 2020-10-03 21:01:59.000 277 33838.85 352.33 17144.16 88888.00 2020-10-03 21:02:00.000 277 33838.87 352.37 17144.13 37934.94 2020-10-03 21:02:01.000 277 33838.87 352.39 17144.13 88888.00 2020-10-03 21:02:02.000 277 33838.84 352.34 17144.11 88888.00 2020-10-03 21:02:03.000 277 33838.83 352.31 17144.09 88888.00 2020-10-03 21:02:04.000 277 33838.86 352.29 17144.12 88888.00 2020-10-03 21:02:05.000 277 33838.87 352.29 17144.14 37934.85 2020-10-03 21:02:06.000 277 33838.82 352.31 17144.18 88888.00 2020-10-03 21:02:07.000 277 33838.79 352.32 17144.14 88888.00 2020-10-03 21:02:08.000 277 33838.81 352.34 17144.15 88888.00 2020-10-03 21:02:09.000 277 33838.80 352.38 17144.14 88888.00 2020-10-03 21:02:10.000 277 33838.77 352.40 17144.15 37934.81 2020-10-03 21:02:11.000 277 33838.74 352.36 17144.14 88888.00 2020-10-03 21:02:12.000 277 33838.73 352.39 17144.10 88888.00 2020-10-03 21:02:13.000 277 33838.75 352.39 17144.11 88888.00 2020-10-03 21:02:14.000 277 33838.77 352.41 17144.11 88888.00 2020-10-03 21:02:15.000 277 33838.77 352.37 17144.11 37934.79 2020-10-03 21:02:16.000 277 33838.81 352.36 17144.12 88888.00 2020-10-03 21:02:17.000 277 33838.81 352.36 17144.10 88888.00 2020-10-03 21:02:18.000 277 33838.79 352.37 17144.09 88888.00 2020-10-03 21:02:19.000 277 33838.74 352.36 17144.10 88888.00 2020-10-03 21:02:20.000 277 33838.77 352.38 17144.12 37934.72 2020-10-03 21:02:21.000 277 33838.74 352.41 17144.09 88888.00 2020-10-03 21:02:22.000 277 33838.71 352.42 17144.04 88888.00 2020-10-03 21:02:23.000 277 33838.72 352.42 17144.07 88888.00 2020-10-03 21:02:24.000 277 33838.75 352.42 17144.08 88888.00 2020-10-03 21:02:25.000 277 33838.75 352.41 17144.08 37934.76 2020-10-03 21:02:26.000 277 33838.77 352.40 17144.06 88888.00 2020-10-03 21:02:27.000 277 33838.75 352.42 17144.07 88888.00 2020-10-03 21:02:28.000 277 33838.77 352.40 17144.04 88888.00 2020-10-03 21:02:29.000 277 33838.77 352.39 17144.02 88888.00 2020-10-03 21:02:30.000 277 33838.78 352.37 17144.08 37934.71 2020-10-03 21:02:31.000 277 33838.74 352.39 17144.15 88888.00 2020-10-03 21:02:32.000 277 33838.77 352.37 17144.11 88888.00 2020-10-03 21:02:33.000 277 33838.78 352.33 17144.09 88888.00 2020-10-03 21:02:34.000 277 33838.77 352.32 17144.13 88888.00 2020-10-03 21:02:35.000 277 33838.77 352.37 17144.08 37934.84 2020-10-03 21:02:36.000 277 33838.75 352.38 17144.04 88888.00 2020-10-03 21:02:37.000 277 33838.75 352.40 17144.07 88888.00 2020-10-03 21:02:38.000 277 33838.75 352.37 17144.08 88888.00 2020-10-03 21:02:39.000 277 33838.73 352.36 17144.06 88888.00 2020-10-03 21:02:40.000 277 33838.73 352.34 17144.10 37934.83 2020-10-03 21:02:41.000 277 33838.73 352.33 17144.10 88888.00 2020-10-03 21:02:42.000 277 33838.70 352.30 17144.05 88888.00 2020-10-03 21:02:43.000 277 33838.71 352.33 17144.07 88888.00 2020-10-03 21:02:44.000 277 33838.68 352.33 17144.09 88888.00 2020-10-03 21:02:45.000 277 33838.67 352.32 17144.08 37934.83 2020-10-03 21:02:46.000 277 33838.74 352.31 17144.09 88888.00 2020-10-03 21:02:47.000 277 33838.77 352.30 17144.09 88888.00 2020-10-03 21:02:48.000 277 33838.73 352.28 17144.09 88888.00 2020-10-03 21:02:49.000 277 33838.73 352.30 17144.07 88888.00 2020-10-03 21:02:50.000 277 33838.78 352.28 17144.07 37934.82 2020-10-03 21:02:51.000 277 33838.81 352.26 17144.04 88888.00 2020-10-03 21:02:52.000 277 33838.82 352.27 17144.06 88888.00 2020-10-03 21:02:53.000 277 33838.76 352.24 17144.11 88888.00 2020-10-03 21:02:54.000 277 33838.78 352.28 17144.11 88888.00 2020-10-03 21:02:55.000 277 33838.81 352.31 17144.11 37934.86 2020-10-03 21:02:56.000 277 33838.84 352.31 17144.16 88888.00 2020-10-03 21:02:57.000 277 33838.81 352.27 17144.14 88888.00 2020-10-03 21:02:58.000 277 33838.82 352.31 17144.12 88888.00 2020-10-03 21:02:59.000 277 33838.83 352.32 17144.13 88888.00 2020-10-03 21:03:00.000 277 33838.76 352.32 17144.10 37934.87 2020-10-03 21:03:01.000 277 33838.76 352.33 17144.09 88888.00 2020-10-03 21:03:02.000 277 33838.79 352.32 17144.10 88888.00 2020-10-03 21:03:03.000 277 33838.80 352.34 17144.09 88888.00 2020-10-03 21:03:04.000 277 33838.82 352.32 17144.07 88888.00 2020-10-03 21:03:05.000 277 33838.82 352.30 17144.07 37934.77 2020-10-03 21:03:06.000 277 33838.80 352.29 17144.09 88888.00 2020-10-03 21:03:07.000 277 33838.80 352.30 17144.06 88888.00 2020-10-03 21:03:08.000 277 33838.86 352.32 17144.08 88888.00 2020-10-03 21:03:09.000 277 33838.84 352.33 17144.09 88888.00 2020-10-03 21:03:10.000 277 33838.84 352.34 17144.11 37934.81 2020-10-03 21:03:11.000 277 33838.85 352.35 17144.07 88888.00 2020-10-03 21:03:12.000 277 33838.86 352.39 17144.04 88888.00 2020-10-03 21:03:13.000 277 33838.84 352.39 17144.05 88888.00 2020-10-03 21:03:14.000 277 33838.83 352.35 17144.06 88888.00 2020-10-03 21:03:15.000 277 33838.84 352.32 17144.07 37934.79 2020-10-03 21:03:16.000 277 33838.81 352.31 17144.10 88888.00 2020-10-03 21:03:17.000 277 33838.79 352.26 17144.09 88888.00 2020-10-03 21:03:18.000 277 33838.80 352.23 17144.13 88888.00 2020-10-03 21:03:19.000 277 33838.83 352.25 17144.08 88888.00 2020-10-03 21:03:20.000 277 33838.83 352.27 17144.12 37934.86 2020-10-03 21:03:21.000 277 33838.80 352.28 17144.13 88888.00 2020-10-03 21:03:22.000 277 33838.80 352.27 17144.11 88888.00 2020-10-03 21:03:23.000 277 33838.81 352.26 17144.11 88888.00 2020-10-03 21:03:24.000 277 33838.83 352.26 17144.14 88888.00 2020-10-03 21:03:25.000 277 33838.88 352.22 17144.14 37934.87 2020-10-03 21:03:26.000 277 33838.88 352.21 17144.09 88888.00 2020-10-03 21:03:27.000 277 33838.85 352.25 17144.05 88888.00 2020-10-03 21:03:28.000 277 33838.84 352.31 17144.04 88888.00 2020-10-03 21:03:29.000 277 33838.86 352.30 17144.06 88888.00 2020-10-03 21:03:30.000 277 33838.85 352.26 17144.05 37934.87 2020-10-03 21:03:31.000 277 33838.88 352.23 17144.07 88888.00 2020-10-03 21:03:32.000 277 33838.90 352.26 17144.07 88888.00 2020-10-03 21:03:33.000 277 33838.91 352.28 17144.08 88888.00 2020-10-03 21:03:34.000 277 33838.91 352.28 17144.06 88888.00 2020-10-03 21:03:35.000 277 33838.93 352.26 17144.09 37934.90 2020-10-03 21:03:36.000 277 33838.89 352.27 17144.08 88888.00 2020-10-03 21:03:37.000 277 33838.89 352.25 17144.11 88888.00 2020-10-03 21:03:38.000 277 33838.90 352.21 17144.11 88888.00 2020-10-03 21:03:39.000 277 33838.89 352.24 17144.12 88888.00 2020-10-03 21:03:40.000 277 33838.93 352.25 17144.09 37934.86 2020-10-03 21:03:41.000 277 33838.90 352.25 17144.07 88888.00 2020-10-03 21:03:42.000 277 33838.87 352.23 17144.09 88888.00 2020-10-03 21:03:43.000 277 33838.88 352.20 17144.11 88888.00 2020-10-03 21:03:44.000 277 33838.89 352.22 17144.12 88888.00 2020-10-03 21:03:45.000 277 33838.88 352.20 17144.10 37934.86 2020-10-03 21:03:46.000 277 33838.87 352.20 17144.08 88888.00 2020-10-03 21:03:47.000 277 33838.87 352.21 17144.08 88888.00 2020-10-03 21:03:48.000 277 33838.88 352.20 17144.10 88888.00 2020-10-03 21:03:49.000 277 33838.84 352.18 17144.03 88888.00 2020-10-03 21:03:50.000 277 33838.86 352.19 17144.07 37934.93 2020-10-03 21:03:51.000 277 33838.85 352.20 17144.09 88888.00 2020-10-03 21:03:52.000 277 33838.86 352.19 17144.07 88888.00 2020-10-03 21:03:53.000 277 33838.90 352.25 17144.09 88888.00 2020-10-03 21:03:54.000 277 33838.91 352.21 17144.08 88888.00 2020-10-03 21:03:55.000 277 33838.90 352.23 17144.06 37934.91 2020-10-03 21:03:56.000 277 33838.92 352.27 17144.08 88888.00 2020-10-03 21:03:57.000 277 33838.90 352.30 17144.07 88888.00 2020-10-03 21:03:58.000 277 33838.91 352.28 17144.09 88888.00 2020-10-03 21:03:59.000 277 33838.90 352.28 17144.10 88888.00 2020-10-03 21:04:00.000 277 33838.87 352.28 17144.12 37934.83 2020-10-03 21:04:01.000 277 33838.90 352.23 17144.12 88888.00 2020-10-03 21:04:02.000 277 33838.91 352.23 17144.12 88888.00 2020-10-03 21:04:03.000 277 33838.91 352.23 17144.05 88888.00 2020-10-03 21:04:04.000 277 33838.93 352.25 17144.07 88888.00 2020-10-03 21:04:05.000 277 33838.92 352.27 17144.11 37934.88 2020-10-03 21:04:06.000 277 33838.93 352.21 17144.11 88888.00 2020-10-03 21:04:07.000 277 33838.94 352.22 17144.13 88888.00 2020-10-03 21:04:08.000 277 33838.96 352.20 17144.17 88888.00 2020-10-03 21:04:09.000 277 33838.94 352.14 17144.15 88888.00 2020-10-03 21:04:10.000 277 33838.94 352.15 17144.15 37934.93 2020-10-03 21:04:11.000 277 33838.97 352.14 17144.18 88888.00 2020-10-03 21:04:12.000 277 33838.97 352.15 17144.22 88888.00 2020-10-03 21:04:13.000 277 33838.97 352.18 17144.17 88888.00 2020-10-03 21:04:14.000 277 33838.99 352.16 17144.14 88888.00 2020-10-03 21:04:15.000 277 33838.96 352.18 17144.15 37934.96 2020-10-03 21:04:16.000 277 33838.96 352.22 17144.17 88888.00 2020-10-03 21:04:17.000 277 33838.96 352.26 17144.16 88888.00 2020-10-03 21:04:18.000 277 33839.00 352.24 17144.18 88888.00 2020-10-03 21:04:19.000 277 33839.00 352.23 17144.17 88888.00 2020-10-03 21:04:20.000 277 33838.97 352.23 17144.16 37934.96 2020-10-03 21:04:21.000 277 33838.90 352.25 17144.13 88888.00 2020-10-03 21:04:22.000 277 33838.89 352.24 17144.11 88888.00 2020-10-03 21:04:23.000 277 33838.92 352.19 17144.15 88888.00 2020-10-03 21:04:24.000 277 33838.96 352.24 17144.14 88888.00 2020-10-03 21:04:25.000 277 33838.94 352.24 17144.17 37934.93 2020-10-03 21:04:26.000 277 33838.92 352.24 17144.16 88888.00 2020-10-03 21:04:27.000 277 33838.92 352.20 17144.15 88888.00 2020-10-03 21:04:28.000 277 33838.92 352.18 17144.14 88888.00 2020-10-03 21:04:29.000 277 33838.91 352.20 17144.13 88888.00 2020-10-03 21:04:30.000 277 33838.89 352.15 17144.13 37934.95 2020-10-03 21:04:31.000 277 33838.89 352.14 17144.13 88888.00 2020-10-03 21:04:32.000 277 33838.90 352.14 17144.14 88888.00 2020-10-03 21:04:33.000 277 33838.95 352.14 17144.17 88888.00 2020-10-03 21:04:34.000 277 33838.97 352.17 17144.19 88888.00 2020-10-03 21:04:35.000 277 33838.92 352.16 17144.13 37934.93 2020-10-03 21:04:36.000 277 33838.89 352.13 17144.11 88888.00 2020-10-03 21:04:37.000 277 33838.91 352.13 17144.08 88888.00 2020-10-03 21:04:38.000 277 33838.90 352.14 17144.09 88888.00 2020-10-03 21:04:39.000 277 33838.87 352.13 17144.11 88888.00 2020-10-03 21:04:40.000 277 33838.86 352.14 17144.14 37934.79 2020-10-03 21:04:41.000 277 33838.87 352.13 17144.13 88888.00 2020-10-03 21:04:42.000 277 33838.89 352.14 17144.15 88888.00 2020-10-03 21:04:43.000 277 33838.90 352.18 17144.11 88888.00 2020-10-03 21:04:44.000 277 33838.89 352.17 17144.13 88888.00 2020-10-03 21:04:45.000 277 33838.86 352.11 17144.08 37934.88 2020-10-03 21:04:46.000 277 33838.84 352.10 17144.09 88888.00 2020-10-03 21:04:47.000 277 33838.84 352.14 17144.09 88888.00 2020-10-03 21:04:48.000 277 33838.84 352.13 17144.10 88888.00 2020-10-03 21:04:49.000 277 33838.84 352.17 17144.11 88888.00 2020-10-03 21:04:50.000 277 33838.85 352.18 17144.14 37934.92 2020-10-03 21:04:51.000 277 33838.83 352.16 17144.13 88888.00 2020-10-03 21:04:52.000 277 33838.89 352.20 17144.13 88888.00 2020-10-03 21:04:53.000 277 33838.91 352.16 17144.12 88888.00 2020-10-03 21:04:54.000 277 33838.90 352.13 17144.13 88888.00 2020-10-03 21:04:55.000 277 33838.86 352.13 17144.13 37934.91 2020-10-03 21:04:56.000 277 33838.88 352.13 17144.17 88888.00 2020-10-03 21:04:57.000 277 33838.91 352.15 17144.16 88888.00 2020-10-03 21:04:58.000 277 33838.95 352.14 17144.16 88888.00 2020-10-03 21:04:59.000 277 33838.95 352.15 17144.17 88888.00 2020-10-03 21:05:00.000 277 33838.92 352.14 17144.15 37934.92 2020-10-03 21:05:01.000 277 33838.89 352.13 17144.14 88888.00 2020-10-03 21:05:02.000 277 33838.89 352.14 17144.16 88888.00 2020-10-03 21:05:03.000 277 33838.88 352.17 17144.14 88888.00 2020-10-03 21:05:04.000 277 33838.90 352.12 17144.11 88888.00 2020-10-03 21:05:05.000 277 33838.91 352.12 17144.16 37934.93 2020-10-03 21:05:06.000 277 33838.92 352.14 17144.14 88888.00 2020-10-03 21:05:07.000 277 33838.88 352.09 17144.15 88888.00 2020-10-03 21:05:08.000 277 33838.91 352.11 17144.14 88888.00 2020-10-03 21:05:09.000 277 33838.93 352.16 17144.17 88888.00 2020-10-03 21:05:10.000 277 33838.91 352.17 17144.21 37934.93 2020-10-03 21:05:11.000 277 33838.89 352.19 17144.20 88888.00 2020-10-03 21:05:12.000 277 33838.93 352.20 17144.17 88888.00 2020-10-03 21:05:13.000 277 33838.91 352.19 17144.14 88888.00 2020-10-03 21:05:14.000 277 33838.92 352.15 17144.11 88888.00 2020-10-03 21:05:15.000 277 33838.90 352.22 17144.14 37934.97 2020-10-03 21:05:16.000 277 33838.92 352.20 17144.14 88888.00 2020-10-03 21:05:17.000 277 33838.89 352.20 17144.17 88888.00 2020-10-03 21:05:18.000 277 33838.93 352.23 17144.15 88888.00 2020-10-03 21:05:19.000 277 33838.98 352.26 17144.16 88888.00 2020-10-03 21:05:20.000 277 33839.01 352.28 17144.18 37934.94 2020-10-03 21:05:21.000 277 33839.01 352.26 17144.18 88888.00 2020-10-03 21:05:22.000 277 33839.01 352.22 17144.19 88888.00 2020-10-03 21:05:23.000 277 33838.99 352.20 17144.18 88888.00 2020-10-03 21:05:24.000 277 33838.98 352.17 17144.15 88888.00 2020-10-03 21:05:25.000 277 33838.99 352.15 17144.14 37934.94 2020-10-03 21:05:26.000 277 33838.99 352.16 17144.15 88888.00 2020-10-03 21:05:27.000 277 33838.97 352.16 17144.15 88888.00 2020-10-03 21:05:28.000 277 33839.00 352.16 17144.14 88888.00 2020-10-03 21:05:29.000 277 33839.00 352.19 17144.15 88888.00 2020-10-03 21:05:30.000 277 33838.98 352.21 17144.20 37934.87 2020-10-03 21:05:31.000 277 33838.99 352.22 17144.19 88888.00 2020-10-03 21:05:32.000 277 33839.01 352.21 17144.14 88888.00 2020-10-03 21:05:33.000 277 33838.98 352.21 17144.15 88888.00 2020-10-03 21:05:34.000 277 33838.96 352.18 17144.12 88888.00 2020-10-03 21:05:35.000 277 33838.90 352.16 17144.11 37934.85 2020-10-03 21:05:36.000 277 33838.90 352.20 17144.13 88888.00 2020-10-03 21:05:37.000 277 33838.86 352.24 17144.10 88888.00 2020-10-03 21:05:38.000 277 33838.87 352.21 17144.12 88888.00 2020-10-03 21:05:39.000 277 33838.94 352.22 17144.15 88888.00 2020-10-03 21:05:40.000 277 33838.95 352.23 17144.13 37934.98 2020-10-03 21:05:41.000 277 33838.90 352.22 17144.14 88888.00 2020-10-03 21:05:42.000 277 33838.90 352.19 17144.13 88888.00 2020-10-03 21:05:43.000 277 33838.88 352.19 17144.10 88888.00 2020-10-03 21:05:44.000 277 33838.89 352.21 17144.08 88888.00 2020-10-03 21:05:45.000 277 33838.86 352.23 17144.12 37935.02 2020-10-03 21:05:46.000 277 33838.90 352.20 17144.12 88888.00 2020-10-03 21:05:47.000 277 33838.89 352.20 17144.10 88888.00 2020-10-03 21:05:48.000 277 33838.86 352.21 17144.09 88888.00 2020-10-03 21:05:49.000 277 33838.89 352.18 17144.11 88888.00 2020-10-03 21:05:50.000 277 33838.91 352.21 17144.15 37934.96 2020-10-03 21:05:51.000 277 33838.91 352.26 17144.14 88888.00 2020-10-03 21:05:52.000 277 33838.90 352.27 17144.14 88888.00 2020-10-03 21:05:53.000 277 33838.90 352.29 17144.11 88888.00 2020-10-03 21:05:54.000 277 33838.89 352.26 17144.14 88888.00 2020-10-03 21:05:55.000 277 33838.89 352.28 17144.11 37934.96 2020-10-03 21:05:56.000 277 33838.87 352.26 17144.13 88888.00 2020-10-03 21:05:57.000 277 33838.89 352.23 17144.10 88888.00 2020-10-03 21:05:58.000 277 33838.93 352.28 17144.09 88888.00 2020-10-03 21:05:59.000 277 33838.92 352.30 17144.08 88888.00 2020-10-03 21:06:00.000 277 33838.89 352.24 17144.07 37934.91 2020-10-03 21:06:01.000 277 33838.87 352.24 17144.05 88888.00 2020-10-03 21:06:02.000 277 33838.85 352.26 17144.02 88888.00 2020-10-03 21:06:03.000 277 33838.83 352.28 17144.07 88888.00 2020-10-03 21:06:04.000 277 33838.85 352.32 17144.07 88888.00 2020-10-03 21:06:05.000 277 33838.84 352.30 17144.05 37934.95 2020-10-03 21:06:06.000 277 33838.86 352.28 17144.02 88888.00 2020-10-03 21:06:07.000 277 33838.85 352.34 17144.03 88888.00 2020-10-03 21:06:08.000 277 33838.87 352.34 17144.07 88888.00 2020-10-03 21:06:09.000 277 33838.88 352.34 17144.07 88888.00 2020-10-03 21:06:10.000 277 33838.90 352.33 17143.99 37934.86 2020-10-03 21:06:11.000 277 33838.89 352.28 17143.97 88888.00 2020-10-03 21:06:12.000 277 33838.90 352.28 17143.99 88888.00 2020-10-03 21:06:13.000 277 33838.90 352.30 17143.98 88888.00 2020-10-03 21:06:14.000 277 33838.94 352.32 17143.97 88888.00 2020-10-03 21:06:15.000 277 33838.90 352.31 17143.96 37934.87 2020-10-03 21:06:16.000 277 33838.90 352.29 17144.01 88888.00 2020-10-03 21:06:17.000 277 33838.86 352.29 17143.98 88888.00 2020-10-03 21:06:18.000 277 33838.84 352.29 17143.98 88888.00 2020-10-03 21:06:19.000 277 33838.84 352.28 17144.01 88888.00 2020-10-03 21:06:20.000 277 33838.89 352.32 17144.01 37934.89 2020-10-03 21:06:21.000 277 33838.88 352.35 17144.03 88888.00 2020-10-03 21:06:22.000 277 33838.87 352.33 17144.02 88888.00 2020-10-03 21:06:23.000 277 33838.85 352.29 17144.01 88888.00 2020-10-03 21:06:24.000 277 33838.83 352.30 17144.04 88888.00 2020-10-03 21:06:25.000 277 33838.84 352.35 17144.04 37934.96 2020-10-03 21:06:26.000 277 33838.88 352.38 17144.02 88888.00 2020-10-03 21:06:27.000 277 33838.91 352.43 17144.01 88888.00 2020-10-03 21:06:28.000 277 33838.91 352.43 17143.99 88888.00 2020-10-03 21:06:29.000 277 33838.86 352.42 17144.02 88888.00 2020-10-03 21:06:30.000 277 33838.89 352.42 17144.04 37934.89 2020-10-03 21:06:31.000 277 33838.88 352.41 17144.01 88888.00 2020-10-03 21:06:32.000 277 33838.87 352.37 17143.97 88888.00 2020-10-03 21:06:33.000 277 33838.91 352.38 17143.89 88888.00 2020-10-03 21:06:34.000 277 33838.94 352.38 17143.95 88888.00 2020-10-03 21:06:35.000 277 33838.96 352.37 17143.95 37934.89 2020-10-03 21:06:36.000 277 33838.93 352.35 17143.97 88888.00 2020-10-03 21:06:37.000 277 33838.93 352.34 17143.97 88888.00 2020-10-03 21:06:38.000 277 33838.95 352.35 17143.95 88888.00 2020-10-03 21:06:39.000 277 33838.96 352.32 17143.96 88888.00 2020-10-03 21:06:40.000 277 33838.96 352.33 17144.01 37934.99 2020-10-03 21:06:41.000 277 33838.93 352.36 17144.04 88888.00 2020-10-03 21:06:42.000 277 33838.94 352.36 17144.02 88888.00 2020-10-03 21:06:43.000 277 33838.96 352.36 17143.99 88888.00 2020-10-03 21:06:44.000 277 33838.95 352.38 17143.98 88888.00 2020-10-03 21:06:45.000 277 33838.96 352.38 17144.02 37934.93 2020-10-03 21:06:46.000 277 33838.98 352.40 17144.02 88888.00 2020-10-03 21:06:47.000 277 33839.01 352.37 17143.99 88888.00 2020-10-03 21:06:48.000 277 33838.99 352.40 17144.01 88888.00 2020-10-03 21:06:49.000 277 33838.97 352.43 17144.03 88888.00 2020-10-03 21:06:50.000 277 33838.97 352.42 17144.01 37935.01 2020-10-03 21:06:51.000 277 33838.96 352.41 17144.01 88888.00 2020-10-03 21:06:52.000 277 33838.94 352.43 17144.04 88888.00 2020-10-03 21:06:53.000 277 33838.99 352.44 17144.07 88888.00 2020-10-03 21:06:54.000 277 33838.99 352.43 17144.09 88888.00 2020-10-03 21:06:55.000 277 33838.98 352.46 17144.08 37934.98 2020-10-03 21:06:56.000 277 33839.03 352.50 17144.07 88888.00 2020-10-03 21:06:57.000 277 33839.01 352.51 17144.05 88888.00 2020-10-03 21:06:58.000 277 33839.05 352.52 17144.04 88888.00 2020-10-03 21:06:59.000 277 33839.09 352.52 17144.02 88888.00 2020-10-03 21:07:00.000 277 33839.07 352.53 17144.02 37935.02 2020-10-03 21:07:01.000 277 33839.10 352.54 17144.02 88888.00 2020-10-03 21:07:02.000 277 33839.12 352.55 17144.05 88888.00 2020-10-03 21:07:03.000 277 33839.08 352.55 17144.07 88888.00 2020-10-03 21:07:04.000 277 33839.08 352.54 17144.05 88888.00 2020-10-03 21:07:05.000 277 33839.09 352.55 17144.04 37935.06 2020-10-03 21:07:06.000 277 33839.07 352.55 17144.08 88888.00 2020-10-03 21:07:07.000 277 33839.04 352.55 17144.10 88888.00 2020-10-03 21:07:08.000 277 33839.08 352.52 17144.05 88888.00 2020-10-03 21:07:09.000 277 33839.08 352.51 17143.99 88888.00 2020-10-03 21:07:10.000 277 33839.12 352.53 17144.04 37935.04 2020-10-03 21:07:11.000 277 33839.07 352.54 17144.07 88888.00 2020-10-03 21:07:12.000 277 33839.06 352.55 17144.08 88888.00 2020-10-03 21:07:13.000 277 33839.06 352.48 17144.05 88888.00 2020-10-03 21:07:14.000 277 33839.06 352.48 17143.99 88888.00 2020-10-03 21:07:15.000 277 33839.04 352.51 17143.96 37935.06 2020-10-03 21:07:16.000 277 33839.03 352.52 17143.96 88888.00 2020-10-03 21:07:17.000 277 33839.02 352.52 17143.99 88888.00 2020-10-03 21:07:18.000 277 33839.04 352.51 17144.01 88888.00 2020-10-03 21:07:19.000 277 33839.09 352.56 17144.00 88888.00 2020-10-03 21:07:20.000 277 33839.09 352.59 17144.01 37935.07 2020-10-03 21:07:21.000 277 33839.06 352.64 17144.00 88888.00 2020-10-03 21:07:22.000 277 33839.02 352.61 17144.00 88888.00 2020-10-03 21:07:23.000 277 33838.99 352.54 17143.95 88888.00 2020-10-03 21:07:24.000 277 33838.99 352.55 17143.95 88888.00 2020-10-03 21:07:25.000 277 33838.99 352.58 17144.00 37934.96 2020-10-03 21:07:26.000 277 33839.00 352.62 17144.02 88888.00 2020-10-03 21:07:27.000 277 33838.98 352.63 17144.03 88888.00 2020-10-03 21:07:28.000 277 33838.97 352.65 17144.04 88888.00 2020-10-03 21:07:29.000 277 33838.99 352.61 17143.99 88888.00 2020-10-03 21:07:30.000 277 33838.98 352.59 17143.95 37934.93 2020-10-03 21:07:31.000 277 33838.96 352.60 17143.92 88888.00 2020-10-03 21:07:32.000 277 33838.94 352.61 17143.97 88888.00 2020-10-03 21:07:33.000 277 33838.96 352.60 17143.99 88888.00 2020-10-03 21:07:34.000 277 33838.99 352.54 17143.96 88888.00 2020-10-03 21:07:35.000 277 33838.95 352.59 17143.96 37934.96 2020-10-03 21:07:36.000 277 33838.95 352.58 17143.95 88888.00 2020-10-03 21:07:37.000 277 33838.92 352.59 17143.99 88888.00 2020-10-03 21:07:38.000 277 33838.92 352.61 17144.00 88888.00 2020-10-03 21:07:39.000 277 33838.92 352.61 17144.01 88888.00 2020-10-03 21:07:40.000 277 33838.94 352.62 17144.03 37934.99 2020-10-03 21:07:41.000 277 33838.92 352.63 17144.05 88888.00 2020-10-03 21:07:42.000 277 33838.90 352.65 17144.04 88888.00 2020-10-03 21:07:43.000 277 33838.89 352.62 17144.03 88888.00 2020-10-03 21:07:44.000 277 33838.91 352.59 17144.00 88888.00 2020-10-03 21:07:45.000 277 33838.96 352.58 17144.02 37934.89 2020-10-03 21:07:46.000 277 33838.96 352.60 17144.02 88888.00 2020-10-03 21:07:47.000 277 33838.92 352.62 17144.06 88888.00 2020-10-03 21:07:48.000 277 33838.91 352.63 17144.05 88888.00 2020-10-03 21:07:49.000 277 33838.91 352.62 17144.01 88888.00 2020-10-03 21:07:50.000 277 33838.86 352.63 17144.05 37934.87 2020-10-03 21:07:51.000 277 33838.89 352.57 17144.05 88888.00 2020-10-03 21:07:52.000 277 33838.93 352.61 17144.04 88888.00 2020-10-03 21:07:53.000 277 33838.93 352.64 17144.03 88888.00 2020-10-03 21:07:54.000 277 33838.91 352.62 17144.07 88888.00 2020-10-03 21:07:55.000 277 33838.89 352.62 17144.07 37934.92 2020-10-03 21:07:56.000 277 33838.88 352.62 17144.05 88888.00 2020-10-03 21:07:57.000 277 33838.91 352.63 17144.09 88888.00 2020-10-03 21:07:58.000 277 33838.93 352.61 17144.12 88888.00 2020-10-03 21:07:59.000 277 33838.93 352.61 17144.10 88888.00 2020-10-03 21:08:00.000 277 33838.95 352.65 17144.04 37934.93 2020-10-03 21:08:01.000 277 33838.94 352.67 17144.03 88888.00 2020-10-03 21:08:02.000 277 33838.99 352.65 17144.03 88888.00 2020-10-03 21:08:03.000 277 33839.00 352.66 17144.05 88888.00 2020-10-03 21:08:04.000 277 33839.01 352.71 17144.03 88888.00 2020-10-03 21:08:05.000 277 33839.01 352.66 17144.01 37934.91 2020-10-03 21:08:06.000 277 33839.00 352.65 17144.02 88888.00 2020-10-03 21:08:07.000 277 33839.01 352.68 17144.01 88888.00 2020-10-03 21:08:08.000 277 33839.01 352.69 17144.00 88888.00 2020-10-03 21:08:09.000 277 33839.04 352.68 17144.03 88888.00 2020-10-03 21:08:10.000 277 33839.04 352.71 17144.01 37934.93 2020-10-03 21:08:11.000 277 33838.98 352.75 17144.03 88888.00 2020-10-03 21:08:12.000 277 33838.95 352.74 17143.97 88888.00 2020-10-03 21:08:13.000 277 33838.97 352.72 17143.97 88888.00 2020-10-03 21:08:14.000 277 33839.02 352.72 17144.03 88888.00 2020-10-03 21:08:15.000 277 33839.06 352.75 17144.05 37934.97 2020-10-03 21:08:16.000 277 33839.07 352.73 17143.99 88888.00 2020-10-03 21:08:17.000 277 33839.07 352.74 17144.02 88888.00 2020-10-03 21:08:18.000 277 33839.10 352.73 17144.02 88888.00 2020-10-03 21:08:19.000 277 33839.09 352.71 17144.00 88888.00 2020-10-03 21:08:20.000 277 33839.13 352.73 17144.02 37935.06 2020-10-03 21:08:21.000 277 33839.13 352.73 17144.01 88888.00 2020-10-03 21:08:22.000 277 33839.16 352.79 17144.03 88888.00 2020-10-03 21:08:23.000 277 33839.17 352.80 17144.04 88888.00 2020-10-03 21:08:24.000 277 33839.17 352.80 17144.01 88888.00 2020-10-03 21:08:25.000 277 33839.18 352.76 17143.94 37934.99 2020-10-03 21:08:26.000 277 33839.20 352.76 17143.96 88888.00 2020-10-03 21:08:27.000 277 33839.20 352.74 17144.00 88888.00 2020-10-03 21:08:28.000 277 33839.22 352.75 17144.04 88888.00 2020-10-03 21:08:29.000 277 33839.26 352.79 17144.00 88888.00 2020-10-03 21:08:30.000 277 33839.25 352.80 17143.95 37935.09 2020-10-03 21:08:31.000 277 33839.23 352.76 17143.94 88888.00 2020-10-03 21:08:32.000 277 33839.22 352.75 17144.01 88888.00 2020-10-03 21:08:33.000 277 33839.24 352.74 17144.00 88888.00 2020-10-03 21:08:34.000 277 33839.26 352.76 17143.96 88888.00 2020-10-03 21:08:35.000 277 33839.27 352.79 17143.95 37935.11 2020-10-03 21:08:36.000 277 33839.26 352.84 17143.96 88888.00 2020-10-03 21:08:37.000 277 33839.27 352.84 17143.98 88888.00 2020-10-03 21:08:38.000 277 33839.29 352.84 17143.95 88888.00 2020-10-03 21:08:39.000 277 33839.36 352.84 17143.98 88888.00 2020-10-03 21:08:40.000 277 33839.38 352.79 17143.99 37935.20 2020-10-03 21:08:41.000 277 33839.35 352.82 17143.99 88888.00 2020-10-03 21:08:42.000 277 33839.35 352.87 17143.97 88888.00 2020-10-03 21:08:43.000 277 33839.37 352.82 17143.93 88888.00 2020-10-03 21:08:44.000 277 33839.36 352.83 17143.97 88888.00 2020-10-03 21:08:45.000 277 33839.34 352.83 17143.95 37935.08 2020-10-03 21:08:46.000 277 33839.35 352.84 17143.95 88888.00 2020-10-03 21:08:47.000 277 33839.33 352.82 17143.90 88888.00 2020-10-03 21:08:48.000 277 33839.33 352.85 17143.86 88888.00 2020-10-03 21:08:49.000 277 33839.33 352.86 17143.87 88888.00 2020-10-03 21:08:50.000 277 33839.34 352.86 17143.89 37935.26 2020-10-03 21:08:51.000 277 33839.37 352.86 17143.89 88888.00 2020-10-03 21:08:52.000 277 33839.39 352.90 17143.89 88888.00 2020-10-03 21:08:53.000 277 33839.35 352.92 17143.89 88888.00 2020-10-03 21:08:54.000 277 33839.37 352.92 17143.92 88888.00 2020-10-03 21:08:55.000 277 33839.36 352.93 17143.94 37935.26 2020-10-03 21:08:56.000 277 33839.36 352.93 17143.94 88888.00 2020-10-03 21:08:57.000 277 33839.35 352.97 17143.89 88888.00 2020-10-03 21:08:58.000 277 33839.34 352.94 17143.90 88888.00 2020-10-03 21:08:59.000 277 33839.31 352.91 17143.91 88888.00 2020-10-03 21:09:00.000 277 33839.29 352.98 17143.96 37935.30 2020-10-03 21:09:01.000 277 33839.29 352.98 17143.96 88888.00 2020-10-03 21:09:02.000 277 33839.29 353.00 17143.93 88888.00 2020-10-03 21:09:03.000 277 33839.28 353.02 17143.92 88888.00 2020-10-03 21:09:04.000 277 33839.31 353.01 17143.88 88888.00 2020-10-03 21:09:05.000 277 33839.30 352.99 17143.86 37935.23 2020-10-03 21:09:06.000 277 33839.26 353.00 17143.85 88888.00 2020-10-03 21:09:07.000 277 33839.30 353.03 17143.86 88888.00 2020-10-03 21:09:08.000 277 33839.29 353.03 17143.89 88888.00 2020-10-03 21:09:09.000 277 33839.29 353.05 17143.90 88888.00 2020-10-03 21:09:10.000 277 33839.30 353.04 17143.88 37935.23 2020-10-03 21:09:11.000 277 33839.30 353.03 17143.86 88888.00 2020-10-03 21:09:12.000 277 33839.34 352.99 17143.89 88888.00 2020-10-03 21:09:13.000 277 33839.37 352.94 17143.91 88888.00 2020-10-03 21:09:14.000 277 33839.36 352.96 17143.92 88888.00 2020-10-03 21:09:15.000 277 33839.36 352.97 17143.89 37935.30 2020-10-03 21:09:16.000 277 33839.38 352.98 17143.87 88888.00 2020-10-03 21:09:17.000 277 33839.37 353.00 17143.89 88888.00 2020-10-03 21:09:18.000 277 33839.37 352.99 17143.93 88888.00 2020-10-03 21:09:19.000 277 33839.33 352.99 17143.92 88888.00 2020-10-03 21:09:20.000 277 33839.31 353.00 17143.91 37935.28 2020-10-03 21:09:21.000 277 33839.35 353.03 17143.92 88888.00 2020-10-03 21:09:22.000 277 33839.42 353.03 17143.92 88888.00 2020-10-03 21:09:23.000 277 33839.40 352.98 17143.90 88888.00 2020-10-03 21:09:24.000 277 33839.39 352.99 17143.91 88888.00 2020-10-03 21:09:25.000 277 33839.41 353.00 17143.93 37935.28 2020-10-03 21:09:26.000 277 33839.44 353.02 17143.93 88888.00 2020-10-03 21:09:27.000 277 33839.44 353.06 17143.93 88888.00 2020-10-03 21:09:28.000 277 33839.42 353.08 17143.95 88888.00 2020-10-03 21:09:29.000 277 33839.46 353.07 17143.93 88888.00 2020-10-03 21:09:30.000 277 33839.49 353.05 17143.93 37935.34 2020-10-03 21:09:31.000 277 33839.50 353.07 17143.92 88888.00 2020-10-03 21:09:32.000 277 33839.49 353.02 17143.92 88888.00 2020-10-03 21:09:33.000 277 33839.52 353.04 17143.93 88888.00 2020-10-03 21:09:34.000 277 33839.51 353.04 17143.93 88888.00 2020-10-03 21:09:35.000 277 33839.50 353.02 17143.95 37935.42 2020-10-03 21:09:36.000 277 33839.53 353.05 17143.93 88888.00 2020-10-03 21:09:37.000 277 33839.51 353.05 17143.95 88888.00 2020-10-03 21:09:38.000 277 33839.53 353.02 17143.95 88888.00 2020-10-03 21:09:39.000 277 33839.54 353.00 17143.91 88888.00 2020-10-03 21:09:40.000 277 33839.55 352.98 17143.86 37935.45 2020-10-03 21:09:41.000 277 33839.55 353.00 17143.87 88888.00 2020-10-03 21:09:42.000 277 33839.56 353.01 17143.88 88888.00 2020-10-03 21:09:43.000 277 33839.58 353.03 17143.88 88888.00 2020-10-03 21:09:44.000 277 33839.62 353.07 17143.90 88888.00 2020-10-03 21:09:45.000 277 33839.62 353.10 17143.87 37935.55 2020-10-03 21:09:46.000 277 33839.61 353.10 17143.85 88888.00 2020-10-03 21:09:47.000 277 33839.59 353.04 17143.84 88888.00 2020-10-03 21:09:48.000 277 33839.61 353.06 17143.82 88888.00 2020-10-03 21:09:49.000 277 33839.63 353.08 17143.84 88888.00 2020-10-03 21:09:50.000 277 33839.64 353.11 17143.85 37935.51 2020-10-03 21:09:51.000 277 33839.62 353.09 17143.84 88888.00 2020-10-03 21:09:52.000 277 33839.63 353.08 17143.87 88888.00 2020-10-03 21:09:53.000 277 33839.63 353.12 17143.86 88888.00 2020-10-03 21:09:54.000 277 33839.64 353.11 17143.87 88888.00 2020-10-03 21:09:55.000 277 33839.63 353.11 17143.90 37935.56 2020-10-03 21:09:56.000 277 33839.65 353.10 17143.86 88888.00 2020-10-03 21:09:57.000 277 33839.68 353.11 17143.85 88888.00 2020-10-03 21:09:58.000 277 33839.71 353.16 17143.88 88888.00 2020-10-03 21:09:59.000 277 33839.67 353.16 17143.84 88888.00 2020-10-03 21:10:00.000 277 33839.68 353.18 17143.83 37935.56 2020-10-03 21:10:01.000 277 33839.68 353.14 17143.78 88888.00 2020-10-03 21:10:02.000 277 33839.66 353.15 17143.82 88888.00 2020-10-03 21:10:03.000 277 33839.65 353.14 17143.87 88888.00 2020-10-03 21:10:04.000 277 33839.67 353.18 17143.87 88888.00 2020-10-03 21:10:05.000 277 33839.66 353.18 17143.84 37935.65 2020-10-03 21:10:06.000 277 33839.64 353.17 17143.85 88888.00 2020-10-03 21:10:07.000 277 33839.68 353.15 17143.80 88888.00 2020-10-03 21:10:08.000 277 33839.73 353.13 17143.83 88888.00 2020-10-03 21:10:09.000 277 33839.72 353.13 17143.84 88888.00 2020-10-03 21:10:10.000 277 33839.71 353.14 17143.83 37935.61 2020-10-03 21:10:11.000 277 33839.67 353.18 17143.85 88888.00 2020-10-03 21:10:12.000 277 33839.69 353.19 17143.85 88888.00 2020-10-03 21:10:13.000 277 33839.71 353.21 17143.84 88888.00 2020-10-03 21:10:14.000 277 33839.72 353.23 17143.80 88888.00 2020-10-03 21:10:15.000 277 33839.75 353.18 17143.77 37935.61 2020-10-03 21:10:16.000 277 33839.78 353.18 17143.79 88888.00 2020-10-03 21:10:17.000 277 33839.75 353.18 17143.76 88888.00 2020-10-03 21:10:18.000 277 33839.75 353.17 17143.74 88888.00 2020-10-03 21:10:19.000 277 33839.82 353.17 17143.80 88888.00 2020-10-03 21:10:20.000 277 33839.84 353.17 17143.78 37935.67 2020-10-03 21:10:21.000 277 33839.78 353.14 17143.77 88888.00 2020-10-03 21:10:22.000 277 33839.78 353.14 17143.76 88888.00 2020-10-03 21:10:23.000 277 33839.78 353.16 17143.79 88888.00 2020-10-03 21:10:24.000 277 33839.83 353.22 17143.81 88888.00 2020-10-03 21:10:25.000 277 33839.84 353.23 17143.75 37935.66 2020-10-03 21:10:26.000 277 33839.82 353.25 17143.75 88888.00 2020-10-03 21:10:27.000 277 33839.81 353.26 17143.79 88888.00 2020-10-03 21:10:28.000 277 33839.81 353.28 17143.80 88888.00 2020-10-03 21:10:29.000 277 33839.77 353.24 17143.82 88888.00 2020-10-03 21:10:30.000 277 33839.78 353.22 17143.80 37935.59 2020-10-03 21:10:31.000 277 33839.76 353.26 17143.80 88888.00 2020-10-03 21:10:32.000 277 33839.79 353.29 17143.83 88888.00 2020-10-03 21:10:33.000 277 33839.79 353.26 17143.80 88888.00 2020-10-03 21:10:34.000 277 33839.80 353.22 17143.80 88888.00 2020-10-03 21:10:35.000 277 33839.78 353.22 17143.79 37935.69 2020-10-03 21:10:36.000 277 33839.76 353.22 17143.82 88888.00 2020-10-03 21:10:37.000 277 33839.74 353.20 17143.76 88888.00 2020-10-03 21:10:38.000 277 33839.78 353.24 17143.80 88888.00 2020-10-03 21:10:39.000 277 33839.77 353.25 17143.81 88888.00 2020-10-03 21:10:40.000 277 33839.79 353.26 17143.79 37935.58 2020-10-03 21:10:41.000 277 33839.79 353.24 17143.78 88888.00 2020-10-03 21:10:42.000 277 33839.75 353.21 17143.77 88888.00 2020-10-03 21:10:43.000 277 33839.76 353.19 17143.76 88888.00 2020-10-03 21:10:44.000 277 33839.72 353.21 17143.74 88888.00 2020-10-03 21:10:45.000 277 33839.72 353.25 17143.75 37935.58 2020-10-03 21:10:46.000 277 33839.75 353.23 17143.79 88888.00 2020-10-03 21:10:47.000 277 33839.76 353.23 17143.81 88888.00 2020-10-03 21:10:48.000 277 33839.75 353.20 17143.81 88888.00 2020-10-03 21:10:49.000 277 33839.74 353.21 17143.81 88888.00 2020-10-03 21:10:50.000 277 33839.73 353.22 17143.80 37935.58 2020-10-03 21:10:51.000 277 33839.74 353.20 17143.76 88888.00 2020-10-03 21:10:52.000 277 33839.72 353.22 17143.77 88888.00 2020-10-03 21:10:53.000 277 33839.71 353.25 17143.78 88888.00 2020-10-03 21:10:54.000 277 33839.73 353.22 17143.80 88888.00 2020-10-03 21:10:55.000 277 33839.72 353.27 17143.81 37935.63 2020-10-03 21:10:56.000 277 33839.72 353.31 17143.84 88888.00 2020-10-03 21:10:57.000 277 33839.72 353.33 17143.80 88888.00 2020-10-03 21:10:58.000 277 33839.76 353.29 17143.82 88888.00 2020-10-03 21:10:59.000 277 33839.74 353.30 17143.85 88888.00 2020-10-03 21:11:00.000 277 33839.72 353.30 17143.84 37935.60 2020-10-03 21:11:01.000 277 33839.71 353.29 17143.79 88888.00 2020-10-03 21:11:02.000 277 33839.76 353.31 17143.79 88888.00 2020-10-03 21:11:03.000 277 33839.77 353.35 17143.80 88888.00 2020-10-03 21:11:04.000 277 33839.74 353.33 17143.74 88888.00 2020-10-03 21:11:05.000 277 33839.73 353.32 17143.74 37935.58 2020-10-03 21:11:06.000 277 33839.80 353.32 17143.76 88888.00 2020-10-03 21:11:07.000 277 33839.73 353.30 17143.73 88888.00 2020-10-03 21:11:08.000 277 33839.73 353.29 17143.71 88888.00 2020-10-03 21:11:09.000 277 33839.75 353.29 17143.72 88888.00 2020-10-03 21:11:10.000 277 33839.76 353.30 17143.78 37935.61 2020-10-03 21:11:11.000 277 33839.76 353.30 17143.76 88888.00 2020-10-03 21:11:12.000 277 33839.80 353.31 17143.75 88888.00 2020-10-03 21:11:13.000 277 33839.84 353.30 17143.75 88888.00 2020-10-03 21:11:14.000 277 33839.82 353.32 17143.74 88888.00 2020-10-03 21:11:15.000 277 33839.82 353.31 17143.76 37935.63 2020-10-03 21:11:16.000 277 33839.83 353.29 17143.78 88888.00 2020-10-03 21:11:17.000 277 33839.85 353.31 17143.77 88888.00 2020-10-03 21:11:18.000 277 33839.87 353.31 17143.76 88888.00 2020-10-03 21:11:19.000 277 33839.86 353.29 17143.80 88888.00 2020-10-03 21:11:20.000 277 33839.88 353.28 17143.83 37935.68 2020-10-03 21:11:21.000 277 33839.91 353.33 17143.83 88888.00 2020-10-03 21:11:22.000 277 33839.93 353.34 17143.80 88888.00 2020-10-03 21:11:23.000 277 33839.97 353.29 17143.80 88888.00 2020-10-03 21:11:24.000 277 33839.95 353.30 17143.76 88888.00 2020-10-03 21:11:25.000 277 33839.98 353.36 17143.76 37935.65 2020-10-03 21:11:26.000 277 33839.98 353.38 17143.77 88888.00 2020-10-03 21:11:27.000 277 33839.99 353.42 17143.81 88888.00 2020-10-03 21:11:28.000 277 33839.98 353.39 17143.77 88888.00 2020-10-03 21:11:29.000 277 33839.99 353.39 17143.74 88888.00 2020-10-03 21:11:30.000 277 33840.02 353.41 17143.75 37935.83 2020-10-03 21:11:31.000 277 33840.04 353.43 17143.74 88888.00 2020-10-03 21:11:32.000 277 33840.03 353.41 17143.77 88888.00 2020-10-03 21:11:33.000 277 33840.02 353.39 17143.75 88888.00 2020-10-03 21:11:34.000 277 33840.05 353.37 17143.75 88888.00 2020-10-03 21:11:35.000 277 33840.08 353.40 17143.79 37935.85 2020-10-03 21:11:36.000 277 33840.08 353.46 17143.77 88888.00 2020-10-03 21:11:37.000 277 33840.10 353.45 17143.76 88888.00 2020-10-03 21:11:38.000 277 33840.11 353.43 17143.74 88888.00 2020-10-03 21:11:39.000 277 33840.08 353.42 17143.74 88888.00 2020-10-03 21:11:40.000 277 33840.13 353.43 17143.73 37935.88 2020-10-03 21:11:41.000 277 33840.15 353.45 17143.75 88888.00 2020-10-03 21:11:42.000 277 33840.14 353.42 17143.77 88888.00 2020-10-03 21:11:43.000 277 33840.13 353.43 17143.80 88888.00 2020-10-03 21:11:44.000 277 33840.14 353.41 17143.78 88888.00 2020-10-03 21:11:45.000 277 33840.17 353.44 17143.80 37936.01 2020-10-03 21:11:46.000 277 33840.18 353.45 17143.78 88888.00 2020-10-03 21:11:47.000 277 33840.18 353.43 17143.76 88888.00 2020-10-03 21:11:48.000 277 33840.20 353.42 17143.74 88888.00 2020-10-03 21:11:49.000 277 33840.19 353.39 17143.71 88888.00 2020-10-03 21:11:50.000 277 33840.19 353.42 17143.72 37936.05 2020-10-03 21:11:51.000 277 33840.18 353.42 17143.72 88888.00 2020-10-03 21:11:52.000 277 33840.17 353.39 17143.72 88888.00 2020-10-03 21:11:53.000 277 33840.21 353.37 17143.72 88888.00 2020-10-03 21:11:54.000 277 33840.25 353.39 17143.74 88888.00 2020-10-03 21:11:55.000 277 33840.27 353.39 17143.72 37936.05 2020-10-03 21:11:56.000 277 33840.28 353.41 17143.77 88888.00 2020-10-03 21:11:57.000 277 33840.26 353.44 17143.77 88888.00 2020-10-03 21:11:58.000 277 33840.25 353.44 17143.73 88888.00 2020-10-03 21:11:59.000 277 33840.27 353.46 17143.74 88888.00 2020-10-03 21:12:00.000 277 33840.28 353.45 17143.73 37936.03 2020-10-03 21:12:01.000 277 33840.30 353.44 17143.74 88888.00 2020-10-03 21:12:02.000 277 33840.30 353.47 17143.76 88888.00 2020-10-03 21:12:03.000 277 33840.31 353.46 17143.69 88888.00 2020-10-03 21:12:04.000 277 33840.30 353.41 17143.68 88888.00 2020-10-03 21:12:05.000 277 33840.27 353.42 17143.69 37936.01 2020-10-03 21:12:06.000 277 33840.29 353.46 17143.70 88888.00 2020-10-03 21:12:07.000 277 33840.32 353.47 17143.71 88888.00 2020-10-03 21:12:08.000 277 33840.32 353.47 17143.72 88888.00 2020-10-03 21:12:09.000 277 33840.33 353.44 17143.65 88888.00 2020-10-03 21:12:10.000 277 33840.29 353.41 17143.65 37936.05 2020-10-03 21:12:11.000 277 33840.32 353.42 17143.66 88888.00 2020-10-03 21:12:12.000 277 33840.33 353.42 17143.67 88888.00 2020-10-03 21:12:13.000 277 33840.33 353.38 17143.68 88888.00 2020-10-03 21:12:14.000 277 33840.33 353.41 17143.69 88888.00 2020-10-03 21:12:15.000 277 33840.29 353.41 17143.72 37936.08 2020-10-03 21:12:16.000 277 33840.29 353.41 17143.71 88888.00 2020-10-03 21:12:17.000 277 33840.28 353.41 17143.66 88888.00 2020-10-03 21:12:18.000 277 33840.29 353.41 17143.71 88888.00 2020-10-03 21:12:19.000 277 33840.29 353.40 17143.73 88888.00 2020-10-03 21:12:20.000 277 33840.28 353.40 17143.74 37936.12 2020-10-03 21:12:21.000 277 33840.25 353.42 17143.75 88888.00 2020-10-03 21:12:22.000 277 33840.25 353.41 17143.72 88888.00 2020-10-03 21:12:23.000 277 33840.24 353.39 17143.71 88888.00 2020-10-03 21:12:24.000 277 33840.22 353.39 17143.70 88888.00 2020-10-03 21:12:25.000 277 33840.22 353.42 17143.72 37936.07 2020-10-03 21:12:26.000 277 33840.20 353.42 17143.73 88888.00 2020-10-03 21:12:27.000 277 33840.18 353.44 17143.72 88888.00 2020-10-03 21:12:28.000 277 33840.19 353.42 17143.69 88888.00 2020-10-03 21:12:29.000 277 33840.20 353.41 17143.66 88888.00 2020-10-03 21:12:30.000 277 33840.19 353.38 17143.66 37936.05 2020-10-03 21:12:31.000 277 33840.19 353.35 17143.70 88888.00 2020-10-03 21:12:32.000 277 33840.19 353.40 17143.74 88888.00 2020-10-03 21:12:33.000 277 33840.21 353.37 17143.73 88888.00 2020-10-03 21:12:34.000 277 33840.20 353.38 17143.74 88888.00 2020-10-03 21:12:35.000 277 33840.18 353.35 17143.71 37935.99 2020-10-03 21:12:36.000 277 33840.19 353.36 17143.76 88888.00 2020-10-03 21:12:37.000 277 33840.21 353.35 17143.77 88888.00 2020-10-03 21:12:38.000 277 33840.19 353.33 17143.75 88888.00 2020-10-03 21:12:39.000 277 33840.21 353.37 17143.74 88888.00 2020-10-03 21:12:40.000 277 33840.24 353.39 17143.69 37935.96 2020-10-03 21:12:41.000 277 33840.27 353.38 17143.70 88888.00 2020-10-03 21:12:42.000 277 33840.25 353.36 17143.71 88888.00 2020-10-03 21:12:43.000 277 33840.21 353.38 17143.74 88888.00 2020-10-03 21:12:44.000 277 33840.19 353.42 17143.71 88888.00 2020-10-03 21:12:45.000 277 33840.19 353.41 17143.73 37936.07 2020-10-03 21:12:46.000 277 33840.21 353.37 17143.73 88888.00 2020-10-03 21:12:47.000 277 33840.18 353.36 17143.72 88888.00 2020-10-03 21:12:48.000 277 33840.20 353.35 17143.77 88888.00 2020-10-03 21:12:49.000 277 33840.25 353.38 17143.82 88888.00 2020-10-03 21:12:50.000 277 33840.23 353.41 17143.79 37936.04 2020-10-03 21:12:51.000 277 33840.21 353.39 17143.77 88888.00 2020-10-03 21:12:52.000 277 33840.21 353.35 17143.80 88888.00 2020-10-03 21:12:53.000 277 33840.21 353.36 17143.82 88888.00 2020-10-03 21:12:54.000 277 33840.19 353.37 17143.82 88888.00 2020-10-03 21:12:55.000 277 33840.18 353.37 17143.81 37936.04 2020-10-03 21:12:56.000 277 33840.18 353.37 17143.79 88888.00 2020-10-03 21:12:57.000 277 33840.19 353.39 17143.77 88888.00 2020-10-03 21:12:58.000 277 33840.22 353.40 17143.75 88888.00 2020-10-03 21:12:59.000 277 33840.23 353.41 17143.75 88888.00 2020-10-03 21:13:00.000 277 33840.22 353.47 17143.76 37936.08 2020-10-03 21:13:01.000 277 33840.18 353.45 17143.73 88888.00 2020-10-03 21:13:02.000 277 33840.17 353.46 17143.69 88888.00 2020-10-03 21:13:03.000 277 33840.18 353.43 17143.77 88888.00 2020-10-03 21:13:04.000 277 33840.18 353.45 17143.77 88888.00 2020-10-03 21:13:05.000 277 33840.14 353.47 17143.77 37936.00 2020-10-03 21:13:06.000 277 33840.17 353.47 17143.78 88888.00 2020-10-03 21:13:07.000 277 33840.15 353.42 17143.74 88888.00 2020-10-03 21:13:08.000 277 33840.18 353.42 17143.76 88888.00 2020-10-03 21:13:09.000 277 33840.16 353.41 17143.77 88888.00 2020-10-03 21:13:10.000 277 33840.13 353.42 17143.75 37936.03 2020-10-03 21:13:11.000 277 33840.16 353.49 17143.82 88888.00 2020-10-03 21:13:12.000 277 33840.17 353.49 17143.80 88888.00 2020-10-03 21:13:13.000 277 33840.16 353.43 17143.77 88888.00 2020-10-03 21:13:14.000 277 33840.17 353.47 17143.79 88888.00 2020-10-03 21:13:15.000 277 33840.17 353.48 17143.77 37935.93 2020-10-03 21:13:16.000 277 33840.16 353.51 17143.72 88888.00 2020-10-03 21:13:17.000 277 33840.18 353.49 17143.72 88888.00 2020-10-03 21:13:18.000 277 33840.17 353.48 17143.75 88888.00 2020-10-03 21:13:19.000 277 33840.14 353.49 17143.72 88888.00 2020-10-03 21:13:20.000 277 33840.14 353.51 17143.72 37936.02 2020-10-03 21:13:21.000 277 33840.11 353.50 17143.77 88888.00 2020-10-03 21:13:22.000 277 33840.12 353.50 17143.75 88888.00 2020-10-03 21:13:23.000 277 33840.13 353.52 17143.73 88888.00 2020-10-03 21:13:24.000 277 33840.14 353.54 17143.73 88888.00 2020-10-03 21:13:25.000 277 33840.13 353.51 17143.74 37935.96 2020-10-03 21:13:26.000 277 33840.12 353.53 17143.75 88888.00 2020-10-03 21:13:27.000 277 33840.11 353.56 17143.73 88888.00 2020-10-03 21:13:28.000 277 33840.15 353.58 17143.78 88888.00 2020-10-03 21:13:29.000 277 33840.18 353.57 17143.77 88888.00 2020-10-03 21:13:30.000 277 33840.16 353.60 17143.77 37935.97 2020-10-03 21:13:31.000 277 33840.18 353.58 17143.74 88888.00 2020-10-03 21:13:32.000 277 33840.19 353.55 17143.75 88888.00 2020-10-03 21:13:33.000 277 33840.17 353.58 17143.75 88888.00 2020-10-03 21:13:34.000 277 33840.20 353.56 17143.71 88888.00 2020-10-03 21:13:35.000 277 33840.24 353.54 17143.66 37935.86 2020-10-03 21:13:36.000 277 33840.23 353.59 17143.69 88888.00 2020-10-03 21:13:37.000 277 33840.27 353.57 17143.70 88888.00 2020-10-03 21:13:38.000 277 33840.27 353.55 17143.66 88888.00 2020-10-03 21:13:39.000 277 33840.26 353.58 17143.70 88888.00 2020-10-03 21:13:40.000 277 33840.25 353.59 17143.74 37936.01 2020-10-03 21:13:41.000 277 33840.28 353.58 17143.74 88888.00 2020-10-03 21:13:42.000 277 33840.27 353.60 17143.71 88888.00 2020-10-03 21:13:43.000 277 33840.23 353.59 17143.70 88888.00 2020-10-03 21:13:44.000 277 33840.22 353.60 17143.73 88888.00 2020-10-03 21:13:45.000 277 33840.22 353.59 17143.70 37935.98 2020-10-03 21:13:46.000 277 33840.25 353.58 17143.69 88888.00 2020-10-03 21:13:47.000 277 33840.25 353.62 17143.69 88888.00 2020-10-03 21:13:48.000 277 33840.27 353.63 17143.71 88888.00 2020-10-03 21:13:49.000 277 33840.26 353.57 17143.69 88888.00 2020-10-03 21:13:50.000 277 33840.30 353.55 17143.78 37936.07 2020-10-03 21:13:51.000 277 33840.34 353.59 17143.78 88888.00 2020-10-03 21:13:52.000 277 33840.38 353.59 17143.72 88888.00 2020-10-03 21:13:53.000 277 33840.35 353.60 17143.74 88888.00 2020-10-03 21:13:54.000 277 33840.34 353.60 17143.73 88888.00 2020-10-03 21:13:55.000 277 33840.36 353.55 17143.67 37936.13 2020-10-03 21:13:56.000 277 33840.39 353.55 17143.67 88888.00 2020-10-03 21:13:57.000 277 33840.37 353.59 17143.68 88888.00 2020-10-03 21:13:58.000 277 33840.39 353.61 17143.65 88888.00 2020-10-03 21:13:59.000 277 33840.39 353.62 17143.64 88888.00 2020-10-03 21:14:00.000 277 33840.36 353.64 17143.65 37936.08 2020-10-03 21:14:01.000 277 33840.41 353.61 17143.69 88888.00 2020-10-03 21:14:02.000 277 33840.44 353.59 17143.68 88888.00 2020-10-03 21:14:03.000 277 33840.43 353.58 17143.67 88888.00 2020-10-03 21:14:04.000 277 33840.44 353.57 17143.68 88888.00 2020-10-03 21:14:05.000 277 33840.44 353.57 17143.68 37936.15 2020-10-03 21:14:06.000 277 33840.43 353.55 17143.68 88888.00 2020-10-03 21:14:07.000 277 33840.47 353.56 17143.67 88888.00 2020-10-03 21:14:08.000 277 33840.49 353.56 17143.67 88888.00 2020-10-03 21:14:09.000 277 33840.48 353.59 17143.66 88888.00 2020-10-03 21:14:10.000 277 33840.49 353.58 17143.67 37936.18 2020-10-03 21:14:11.000 277 33840.51 353.59 17143.68 88888.00 2020-10-03 21:14:12.000 277 33840.49 353.60 17143.72 88888.00 2020-10-03 21:14:13.000 277 33840.47 353.62 17143.73 88888.00 2020-10-03 21:14:14.000 277 33840.51 353.63 17143.72 88888.00 2020-10-03 21:14:15.000 277 33840.53 353.60 17143.71 37936.23 2020-10-03 21:14:16.000 277 33840.53 353.57 17143.67 88888.00 2020-10-03 21:14:17.000 277 33840.48 353.58 17143.68 88888.00 2020-10-03 21:14:18.000 277 33840.48 353.56 17143.65 88888.00 2020-10-03 21:14:19.000 277 33840.51 353.55 17143.66 88888.00 2020-10-03 21:14:20.000 277 33840.52 353.61 17143.67 37936.23 2020-10-03 21:14:21.000 277 33840.52 353.63 17143.64 88888.00 2020-10-03 21:14:22.000 277 33840.53 353.61 17143.64 88888.00 2020-10-03 21:14:23.000 277 33840.51 353.61 17143.66 88888.00 2020-10-03 21:14:24.000 277 33840.54 353.63 17143.63 88888.00 2020-10-03 21:14:25.000 277 33840.55 353.61 17143.65 37936.34 2020-10-03 21:14:26.000 277 33840.62 353.63 17143.65 88888.00 2020-10-03 21:14:27.000 277 33840.63 353.60 17143.69 88888.00 2020-10-03 21:14:28.000 277 33840.62 353.65 17143.72 88888.00 2020-10-03 21:14:29.000 277 33840.59 353.66 17143.69 88888.00 2020-10-03 21:14:30.000 277 33840.63 353.62 17143.60 37936.32 2020-10-03 21:14:31.000 277 33840.65 353.59 17143.64 88888.00 2020-10-03 21:14:32.000 277 33840.66 353.59 17143.67 88888.00 2020-10-03 21:14:33.000 277 33840.69 353.56 17143.67 88888.00 2020-10-03 21:14:34.000 277 33840.68 353.55 17143.66 88888.00 2020-10-03 21:14:35.000 277 33840.69 353.58 17143.66 37936.41 2020-10-03 21:14:36.000 277 33840.70 353.59 17143.70 88888.00 2020-10-03 21:14:37.000 277 33840.66 353.58 17143.70 88888.00 2020-10-03 21:14:38.000 277 33840.69 353.62 17143.73 88888.00 2020-10-03 21:14:39.000 277 33840.71 353.62 17143.69 88888.00 2020-10-03 21:14:40.000 277 33840.66 353.62 17143.70 37936.43 2020-10-03 21:14:41.000 277 33840.68 353.61 17143.67 88888.00 2020-10-03 21:14:42.000 277 33840.68 353.61 17143.63 88888.00 2020-10-03 21:14:43.000 277 33840.69 353.62 17143.65 88888.00 2020-10-03 21:14:44.000 277 33840.67 353.63 17143.65 88888.00 2020-10-03 21:14:45.000 277 33840.65 353.60 17143.62 37936.43 2020-10-03 21:14:46.000 277 33840.68 353.59 17143.62 88888.00 2020-10-03 21:14:47.000 277 33840.65 353.57 17143.63 88888.00 2020-10-03 21:14:48.000 277 33840.59 353.57 17143.65 88888.00 2020-10-03 21:14:49.000 277 33840.58 353.57 17143.68 88888.00 2020-10-03 21:14:50.000 277 33840.56 353.56 17143.63 37936.36 2020-10-03 21:14:51.000 277 33840.61 353.60 17143.65 88888.00 2020-10-03 21:14:52.000 277 33840.62 353.63 17143.71 88888.00 2020-10-03 21:14:53.000 277 33840.62 353.64 17143.70 88888.00 2020-10-03 21:14:54.000 277 33840.61 353.63 17143.72 88888.00 2020-10-03 21:14:55.000 277 33840.64 353.60 17143.72 37936.39 2020-10-03 21:14:56.000 277 33840.63 353.58 17143.72 88888.00 2020-10-03 21:14:57.000 277 33840.64 353.60 17143.70 88888.00 2020-10-03 21:14:58.000 277 33840.56 353.63 17143.71 88888.00 2020-10-03 21:14:59.000 277 33840.54 353.63 17143.72 88888.00 2020-10-03 21:15:00.000 277 33840.56 353.63 17143.71 37936.35 2020-10-03 21:15:01.000 277 33840.53 353.69 17143.70 88888.00 2020-10-03 21:15:02.000 277 33840.55 353.64 17143.70 88888.00 2020-10-03 21:15:03.000 277 33840.54 353.64 17143.65 88888.00 2020-10-03 21:15:04.000 277 33840.56 353.63 17143.67 88888.00 2020-10-03 21:15:05.000 277 33840.56 353.61 17143.65 37936.39 2020-10-03 21:15:06.000 277 33840.57 353.61 17143.63 88888.00 2020-10-03 21:15:07.000 277 33840.53 353.60 17143.68 88888.00 2020-10-03 21:15:08.000 277 33840.55 353.61 17143.69 88888.00 2020-10-03 21:15:09.000 277 33840.54 353.63 17143.71 88888.00 2020-10-03 21:15:10.000 277 33840.54 353.61 17143.64 37936.29 2020-10-03 21:15:11.000 277 33840.57 353.65 17143.59 88888.00 2020-10-03 21:15:12.000 277 33840.55 353.63 17143.59 88888.00 2020-10-03 21:15:13.000 277 33840.52 353.64 17143.58 88888.00 2020-10-03 21:15:14.000 277 33840.55 353.65 17143.59 88888.00 2020-10-03 21:15:15.000 277 33840.54 353.62 17143.57 37936.36 2020-10-03 21:15:16.000 277 33840.50 353.65 17143.56 88888.00 2020-10-03 21:15:17.000 277 33840.47 353.66 17143.58 88888.00 2020-10-03 21:15:18.000 277 33840.47 353.65 17143.58 88888.00 2020-10-03 21:15:19.000 277 33840.45 353.60 17143.59 88888.00 2020-10-03 21:15:20.000 277 33840.47 353.54 17143.57 37936.28 2020-10-03 21:15:21.000 277 33840.45 353.58 17143.58 88888.00 2020-10-03 21:15:22.000 277 33840.45 353.63 17143.58 88888.00 2020-10-03 21:15:23.000 277 33840.48 353.67 17143.55 88888.00 2020-10-03 21:15:24.000 277 33840.46 353.65 17143.59 88888.00 2020-10-03 21:15:25.000 277 33840.45 353.66 17143.61 37936.21 2020-10-03 21:15:26.000 277 33840.48 353.67 17143.59 88888.00 2020-10-03 21:15:27.000 277 33840.47 353.65 17143.60 88888.00 2020-10-03 21:15:28.000 277 33840.44 353.63 17143.61 88888.00 2020-10-03 21:15:29.000 277 33840.42 353.62 17143.63 88888.00 2020-10-03 21:15:30.000 277 33840.44 353.64 17143.59 37936.23 2020-10-03 21:15:31.000 277 33840.40 353.64 17143.58 88888.00 2020-10-03 21:15:32.000 277 33840.40 353.63 17143.58 88888.00 2020-10-03 21:15:33.000 277 33840.43 353.62 17143.58 88888.00 2020-10-03 21:15:34.000 277 33840.42 353.58 17143.58 88888.00 2020-10-03 21:15:35.000 277 33840.40 353.58 17143.60 37936.28 2020-10-03 21:15:36.000 277 33840.43 353.59 17143.56 88888.00 2020-10-03 21:15:37.000 277 33840.48 353.60 17143.58 88888.00 2020-10-03 21:15:38.000 277 33840.50 353.62 17143.60 88888.00 2020-10-03 21:15:39.000 277 33840.53 353.57 17143.62 88888.00 2020-10-03 21:15:40.000 277 33840.52 353.61 17143.65 37936.22 2020-10-03 21:15:41.000 277 33840.50 353.57 17143.64 88888.00 2020-10-03 21:15:42.000 277 33840.46 353.58 17143.61 88888.00 2020-10-03 21:15:43.000 277 33840.43 353.57 17143.59 88888.00 2020-10-03 21:15:44.000 277 33840.46 353.60 17143.55 88888.00 2020-10-03 21:15:45.000 277 33840.50 353.56 17143.58 37936.25 2020-10-03 21:15:46.000 277 33840.51 353.52 17143.63 88888.00 2020-10-03 21:15:47.000 277 33840.46 353.52 17143.66 88888.00 2020-10-03 21:15:48.000 277 33840.45 353.50 17143.64 88888.00 2020-10-03 21:15:49.000 277 33840.46 353.54 17143.68 88888.00 2020-10-03 21:15:50.000 277 33840.45 353.55 17143.63 37936.25 2020-10-03 21:15:51.000 277 33840.47 353.53 17143.62 88888.00 2020-10-03 21:15:52.000 277 33840.49 353.55 17143.65 88888.00 2020-10-03 21:15:53.000 277 33840.52 353.51 17143.66 88888.00 2020-10-03 21:15:54.000 277 33840.53 353.51 17143.64 88888.00 2020-10-03 21:15:55.000 277 33840.51 353.50 17143.63 37936.20 2020-10-03 21:15:56.000 277 33840.47 353.51 17143.59 88888.00 2020-10-03 21:15:57.000 277 33840.47 353.50 17143.61 88888.00 2020-10-03 21:15:58.000 277 33840.51 353.50 17143.61 88888.00 2020-10-03 21:15:59.000 277 33840.52 353.54 17143.60 88888.00 2020-10-03 21:16:00.000 277 33840.52 353.55 17143.59 37936.33 2020-10-03 21:16:01.000 277 33840.53 353.52 17143.60 88888.00 2020-10-03 21:16:02.000 277 33840.55 353.51 17143.64 88888.00 2020-10-03 21:16:03.000 277 33840.55 353.52 17143.60 88888.00 2020-10-03 21:16:04.000 277 33840.58 353.58 17143.59 88888.00 2020-10-03 21:16:05.000 277 33840.56 353.59 17143.59 37936.31 2020-10-03 21:16:06.000 277 33840.57 353.57 17143.57 88888.00 2020-10-03 21:16:07.000 277 33840.55 353.55 17143.54 88888.00 2020-10-03 21:16:08.000 277 33840.54 353.49 17143.51 88888.00 2020-10-03 21:16:09.000 277 33840.49 353.48 17143.55 88888.00 2020-10-03 21:16:10.000 277 33840.53 353.50 17143.57 37936.30 2020-10-03 21:16:11.000 277 33840.51 353.50 17143.61 88888.00 2020-10-03 21:16:12.000 277 33840.54 353.53 17143.61 88888.00 2020-10-03 21:16:13.000 277 33840.53 353.56 17143.61 88888.00 2020-10-03 21:16:14.000 277 33840.55 353.54 17143.58 88888.00 2020-10-03 21:16:15.000 277 33840.53 353.53 17143.58 37936.33 2020-10-03 21:16:16.000 277 33840.51 353.53 17143.55 88888.00 2020-10-03 21:16:17.000 277 33840.56 353.56 17143.56 88888.00 2020-10-03 21:16:18.000 277 33840.59 353.56 17143.61 88888.00 2020-10-03 21:16:19.000 277 33840.59 353.54 17143.61 88888.00 2020-10-03 21:16:20.000 277 33840.56 353.53 17143.60 37936.36 2020-10-03 21:16:21.000 277 33840.51 353.52 17143.62 88888.00 2020-10-03 21:16:22.000 277 33840.55 353.53 17143.62 88888.00 2020-10-03 21:16:23.000 277 33840.55 353.51 17143.59 88888.00 2020-10-03 21:16:24.000 277 33840.57 353.51 17143.64 88888.00 2020-10-03 21:16:25.000 277 33840.61 353.55 17143.62 37936.27 2020-10-03 21:16:26.000 277 33840.61 353.57 17143.62 88888.00 2020-10-03 21:16:27.000 277 33840.62 353.60 17143.61 88888.00 2020-10-03 21:16:28.000 277 33840.59 353.62 17143.62 88888.00 2020-10-03 21:16:29.000 277 33840.56 353.61 17143.61 88888.00 2020-10-03 21:16:30.000 277 33840.56 353.65 17143.62 37936.34 2020-10-03 21:16:31.000 277 33840.55 353.66 17143.60 88888.00 2020-10-03 21:16:32.000 277 33840.54 353.68 17143.60 88888.00 2020-10-03 21:16:33.000 277 33840.57 353.67 17143.60 88888.00 2020-10-03 21:16:34.000 277 33840.57 353.62 17143.63 88888.00 2020-10-03 21:16:35.000 277 33840.58 353.61 17143.60 37936.34 2020-10-03 21:16:36.000 277 33840.57 353.63 17143.59 88888.00 2020-10-03 21:16:37.000 277 33840.57 353.61 17143.60 88888.00 2020-10-03 21:16:38.000 277 33840.59 353.59 17143.60 88888.00 2020-10-03 21:16:39.000 277 33840.56 353.57 17143.60 88888.00 2020-10-03 21:16:40.000 277 33840.60 353.59 17143.61 37936.29 2020-10-03 21:16:41.000 277 33840.60 353.63 17143.61 88888.00 2020-10-03 21:16:42.000 277 33840.61 353.60 17143.63 88888.00 2020-10-03 21:16:43.000 277 33840.59 353.59 17143.68 88888.00 2020-10-03 21:16:44.000 277 33840.58 353.57 17143.63 88888.00 2020-10-03 21:16:45.000 277 33840.58 353.60 17143.63 37936.28 2020-10-03 21:16:46.000 277 33840.56 353.58 17143.64 88888.00 2020-10-03 21:16:47.000 277 33840.56 353.55 17143.62 88888.00 2020-10-03 21:16:48.000 277 33840.59 353.52 17143.60 88888.00 2020-10-03 21:16:49.000 277 33840.59 353.50 17143.56 88888.00 2020-10-03 21:16:50.000 277 33840.61 353.46 17143.57 37936.38 2020-10-03 21:16:51.000 277 33840.66 353.47 17143.62 88888.00 2020-10-03 21:16:52.000 277 33840.67 353.49 17143.67 88888.00 2020-10-03 21:16:53.000 277 33840.65 353.50 17143.65 88888.00 2020-10-03 21:16:54.000 277 33840.65 353.46 17143.62 88888.00 2020-10-03 21:16:55.000 277 33840.67 353.47 17143.63 37936.37 2020-10-03 21:16:56.000 277 33840.67 353.51 17143.62 88888.00 2020-10-03 21:16:57.000 277 33840.65 353.51 17143.63 88888.00 2020-10-03 21:16:58.000 277 33840.64 353.53 17143.62 88888.00 2020-10-03 21:16:59.000 277 33840.65 353.52 17143.65 88888.00 2020-10-03 21:17:00.000 277 33840.66 353.52 17143.64 37936.42 2020-10-03 21:17:01.000 277 33840.67 353.54 17143.65 88888.00 2020-10-03 21:17:02.000 277 33840.69 353.55 17143.63 88888.00 2020-10-03 21:17:03.000 277 33840.65 353.50 17143.61 88888.00 2020-10-03 21:17:04.000 277 33840.64 353.53 17143.65 88888.00 2020-10-03 21:17:05.000 277 33840.68 353.54 17143.66 37936.36 2020-10-03 21:17:06.000 277 33840.64 353.57 17143.68 88888.00 2020-10-03 21:17:07.000 277 33840.61 353.57 17143.66 88888.00 2020-10-03 21:17:08.000 277 33840.65 353.59 17143.65 88888.00 2020-10-03 21:17:09.000 277 33840.62 353.57 17143.63 88888.00 2020-10-03 21:17:10.000 277 33840.62 353.54 17143.64 37936.44 2020-10-03 21:17:11.000 277 33840.62 353.52 17143.62 88888.00 2020-10-03 21:17:12.000 277 33840.62 353.52 17143.60 88888.00 2020-10-03 21:17:13.000 277 33840.64 353.55 17143.65 88888.00 2020-10-03 21:17:14.000 277 33840.64 353.54 17143.62 88888.00 2020-10-03 21:17:15.000 277 33840.67 353.54 17143.61 37936.38 2020-10-03 21:17:16.000 277 33840.69 353.49 17143.65 88888.00 2020-10-03 21:17:17.000 277 33840.69 353.46 17143.69 88888.00 2020-10-03 21:17:18.000 277 33840.69 353.47 17143.66 88888.00 2020-10-03 21:17:19.000 277 33840.71 353.48 17143.66 88888.00 2020-10-03 21:17:20.000 277 33840.69 353.46 17143.66 37936.39 2020-10-03 21:17:21.000 277 33840.69 353.47 17143.58 88888.00 2020-10-03 21:17:22.000 277 33840.69 353.45 17143.60 88888.00 2020-10-03 21:17:23.000 277 33840.73 353.47 17143.59 88888.00 2020-10-03 21:17:24.000 277 33840.71 353.46 17143.56 88888.00 2020-10-03 21:17:25.000 277 33840.71 353.42 17143.56 37936.42 2020-10-03 21:17:26.000 277 33840.70 353.39 17143.53 88888.00 2020-10-03 21:17:27.000 277 33840.73 353.44 17143.58 88888.00 2020-10-03 21:17:28.000 277 33840.75 353.46 17143.63 88888.00 2020-10-03 21:17:29.000 277 33840.73 353.45 17143.60 88888.00 2020-10-03 21:17:30.000 277 33840.72 353.46 17143.59 37936.48 2020-10-03 21:17:31.000 277 33840.68 353.49 17143.60 88888.00 2020-10-03 21:17:32.000 277 33840.70 353.50 17143.57 88888.00 2020-10-03 21:17:33.000 277 33840.69 353.52 17143.55 88888.00 2020-10-03 21:17:34.000 277 33840.71 353.51 17143.54 88888.00 2020-10-03 21:17:35.000 277 33840.68 353.47 17143.52 37936.36 2020-10-03 21:17:36.000 277 33840.72 353.44 17143.55 88888.00 2020-10-03 21:17:37.000 277 33840.72 353.46 17143.54 88888.00 2020-10-03 21:17:38.000 277 33840.71 353.46 17143.58 88888.00 2020-10-03 21:17:39.000 277 33840.69 353.46 17143.58 88888.00 2020-10-03 21:17:40.000 277 33840.68 353.46 17143.58 37936.41 2020-10-03 21:17:41.000 277 33840.66 353.48 17143.58 88888.00 2020-10-03 21:17:42.000 277 33840.66 353.48 17143.57 88888.00 2020-10-03 21:17:43.000 277 33840.66 353.47 17143.57 88888.00 2020-10-03 21:17:44.000 277 33840.68 353.47 17143.58 88888.00 2020-10-03 21:17:45.000 277 33840.69 353.41 17143.60 37936.43 2020-10-03 21:17:46.000 277 33840.72 353.43 17143.59 88888.00 2020-10-03 21:17:47.000 277 33840.68 353.49 17143.62 88888.00 2020-10-03 21:17:48.000 277 33840.73 353.49 17143.62 88888.00 2020-10-03 21:17:49.000 277 33840.75 353.50 17143.57 88888.00 2020-10-03 21:17:50.000 277 33840.78 353.49 17143.53 37936.39 2020-10-03 21:17:51.000 277 33840.74 353.48 17143.55 88888.00 2020-10-03 21:17:52.000 277 33840.73 353.47 17143.55 88888.00 2020-10-03 21:17:53.000 277 33840.73 353.44 17143.54 88888.00 2020-10-03 21:17:54.000 277 33840.75 353.45 17143.51 88888.00 2020-10-03 21:17:55.000 277 33840.73 353.47 17143.55 37936.45 2020-10-03 21:17:56.000 277 33840.73 353.45 17143.55 88888.00 2020-10-03 21:17:57.000 277 33840.71 353.45 17143.52 88888.00 2020-10-03 21:17:58.000 277 33840.66 353.47 17143.53 88888.00 2020-10-03 21:17:59.000 277 33840.68 353.48 17143.53 88888.00 2020-10-03 21:18:00.000 277 33840.66 353.47 17143.55 37936.46 2020-10-03 21:18:01.000 277 33840.63 353.45 17143.55 88888.00 2020-10-03 21:18:02.000 277 33840.60 353.41 17143.55 88888.00 2020-10-03 21:18:03.000 277 33840.59 353.41 17143.55 88888.00 2020-10-03 21:18:04.000 277 33840.61 353.40 17143.55 88888.00 2020-10-03 21:18:05.000 277 33840.61 353.39 17143.56 37936.35 2020-10-03 21:18:06.000 277 33840.59 353.36 17143.59 88888.00 2020-10-03 21:18:07.000 277 33840.59 353.37 17143.58 88888.00 2020-10-03 21:18:08.000 277 33840.57 353.35 17143.59 88888.00 2020-10-03 21:18:09.000 277 33840.55 353.37 17143.63 88888.00 2020-10-03 21:18:10.000 277 33840.56 353.33 17143.64 37936.38 2020-10-03 21:18:11.000 277 33840.59 353.37 17143.65 88888.00 2020-10-03 21:18:12.000 277 33840.58 353.37 17143.64 88888.00 2020-10-03 21:18:13.000 277 33840.56 353.37 17143.62 88888.00 2020-10-03 21:18:14.000 277 33840.55 353.34 17143.64 88888.00 2020-10-03 21:18:15.000 277 33840.54 353.39 17143.62 37936.37 2020-10-03 21:18:16.000 277 33840.55 353.40 17143.59 88888.00 2020-10-03 21:18:17.000 277 33840.52 353.44 17143.57 88888.00 2020-10-03 21:18:18.000 277 33840.51 353.40 17143.57 88888.00 2020-10-03 21:18:19.000 277 33840.51 353.44 17143.63 88888.00 2020-10-03 21:18:20.000 277 33840.50 353.48 17143.61 37936.24 2020-10-03 21:18:21.000 277 33840.51 353.44 17143.60 88888.00 2020-10-03 21:18:22.000 277 33840.52 353.46 17143.56 88888.00 2020-10-03 21:18:23.000 277 33840.52 353.45 17143.57 88888.00 2020-10-03 21:18:24.000 277 33840.53 353.48 17143.62 88888.00 2020-10-03 21:18:25.000 277 33840.53 353.45 17143.62 37936.37 2020-10-03 21:18:26.000 277 33840.53 353.46 17143.61 88888.00 2020-10-03 21:18:27.000 277 33840.51 353.47 17143.61 88888.00 2020-10-03 21:18:28.000 277 33840.53 353.46 17143.60 88888.00 2020-10-03 21:18:29.000 277 33840.56 353.49 17143.60 88888.00 2020-10-03 21:18:30.000 277 33840.57 353.48 17143.61 37936.33 2020-10-03 21:18:31.000 277 33840.51 353.46 17143.60 88888.00 2020-10-03 21:18:32.000 277 33840.52 353.44 17143.55 88888.00 2020-10-03 21:18:33.000 277 33840.51 353.47 17143.58 88888.00 2020-10-03 21:18:34.000 277 33840.55 353.49 17143.57 88888.00 2020-10-03 21:18:35.000 277 33840.54 353.50 17143.57 37936.26 2020-10-03 21:18:36.000 277 33840.55 353.55 17143.58 88888.00 2020-10-03 21:18:37.000 277 33840.54 353.55 17143.54 88888.00 2020-10-03 21:18:38.000 277 33840.54 353.52 17143.53 88888.00 2020-10-03 21:18:39.000 277 33840.58 353.51 17143.55 88888.00 2020-10-03 21:18:40.000 277 33840.56 353.52 17143.59 37936.29 2020-10-03 21:18:41.000 277 33840.55 353.54 17143.60 88888.00 2020-10-03 21:18:42.000 277 33840.53 353.56 17143.56 88888.00 2020-10-03 21:18:43.000 277 33840.54 353.55 17143.55 88888.00 2020-10-03 21:18:44.000 277 33840.58 353.50 17143.58 88888.00 2020-10-03 21:18:45.000 277 33840.58 353.49 17143.59 37936.31 2020-10-03 21:18:46.000 277 33840.58 353.48 17143.59 88888.00 2020-10-03 21:18:47.000 277 33840.55 353.43 17143.57 88888.00 2020-10-03 21:18:48.000 277 33840.57 353.43 17143.55 88888.00 2020-10-03 21:18:49.000 277 33840.61 353.47 17143.58 88888.00 2020-10-03 21:18:50.000 277 33840.58 353.48 17143.59 37936.30 2020-10-03 21:18:51.000 277 33840.61 353.52 17143.61 88888.00 2020-10-03 21:18:52.000 277 33840.60 353.52 17143.58 88888.00 2020-10-03 21:18:53.000 277 33840.57 353.55 17143.62 88888.00 2020-10-03 21:18:54.000 277 33840.59 353.58 17143.62 88888.00 2020-10-03 21:18:55.000 277 33840.59 353.54 17143.57 37936.33 2020-10-03 21:18:56.000 277 33840.55 353.54 17143.58 88888.00 2020-10-03 21:18:57.000 277 33840.55 353.55 17143.54 88888.00 2020-10-03 21:18:58.000 277 33840.57 353.50 17143.51 88888.00 2020-10-03 21:18:59.000 277 33840.54 353.50 17143.52 88888.00 2020-10-03 21:19:00.000 277 33840.55 353.50 17143.52 37936.30 2020-10-03 21:19:01.000 277 33840.56 353.51 17143.56 88888.00 2020-10-03 21:19:02.000 277 33840.53 353.52 17143.53 88888.00 2020-10-03 21:19:03.000 277 33840.50 353.53 17143.51 88888.00 2020-10-03 21:19:04.000 277 33840.53 353.53 17143.57 88888.00 2020-10-03 21:19:05.000 277 33840.53 353.54 17143.58 37936.34 2020-10-03 21:19:06.000 277 33840.55 353.54 17143.60 88888.00 2020-10-03 21:19:07.000 277 33840.55 353.52 17143.55 88888.00 2020-10-03 21:19:08.000 277 33840.55 353.52 17143.54 88888.00 2020-10-03 21:19:09.000 277 33840.58 353.50 17143.55 88888.00 2020-10-03 21:19:10.000 277 33840.60 353.52 17143.57 37936.31 2020-10-03 21:19:11.000 277 33840.59 353.51 17143.57 88888.00 2020-10-03 21:19:12.000 277 33840.54 353.48 17143.58 88888.00 2020-10-03 21:19:13.000 277 33840.53 353.49 17143.56 88888.00 2020-10-03 21:19:14.000 277 33840.56 353.53 17143.56 88888.00 2020-10-03 21:19:15.000 277 33840.55 353.52 17143.56 37936.31 2020-10-03 21:19:16.000 277 33840.58 353.53 17143.57 88888.00 2020-10-03 21:19:17.000 277 33840.52 353.48 17143.55 88888.00 2020-10-03 21:19:18.000 277 33840.50 353.48 17143.55 88888.00 2020-10-03 21:19:19.000 277 33840.49 353.49 17143.57 88888.00 2020-10-03 21:19:20.000 277 33840.54 353.43 17143.52 37936.25 2020-10-03 21:19:21.000 277 33840.54 353.47 17143.55 88888.00 2020-10-03 21:19:22.000 277 33840.52 353.51 17143.58 88888.00 2020-10-03 21:19:23.000 277 33840.48 353.55 17143.59 88888.00 2020-10-03 21:19:24.000 277 33840.48 353.52 17143.55 88888.00 2020-10-03 21:19:25.000 277 33840.49 353.50 17143.53 37936.27 2020-10-03 21:19:26.000 277 33840.46 353.49 17143.53 88888.00 2020-10-03 21:19:27.000 277 33840.45 353.49 17143.56 88888.00 2020-10-03 21:19:28.000 277 33840.49 353.49 17143.56 88888.00 2020-10-03 21:19:29.000 277 33840.50 353.56 17143.54 88888.00 2020-10-03 21:19:30.000 277 33840.48 353.58 17143.52 37936.27 2020-10-03 21:19:31.000 277 33840.49 353.54 17143.52 88888.00 2020-10-03 21:19:32.000 277 33840.50 353.54 17143.54 88888.00 2020-10-03 21:19:33.000 277 33840.51 353.54 17143.52 88888.00 2020-10-03 21:19:34.000 277 33840.51 353.53 17143.55 88888.00 2020-10-03 21:19:35.000 277 33840.54 353.53 17143.58 37936.28 2020-10-03 21:19:36.000 277 33840.54 353.56 17143.55 88888.00 2020-10-03 21:19:37.000 277 33840.50 353.55 17143.59 88888.00 2020-10-03 21:19:38.000 277 33840.46 353.53 17143.58 88888.00 2020-10-03 21:19:39.000 277 33840.51 353.54 17143.58 88888.00 2020-10-03 21:19:40.000 277 33840.54 353.54 17143.58 37936.34 2020-10-03 21:19:41.000 277 33840.52 353.51 17143.54 88888.00 2020-10-03 21:19:42.000 277 33840.51 353.52 17143.53 88888.00 2020-10-03 21:19:43.000 277 33840.53 353.53 17143.53 88888.00 2020-10-03 21:19:44.000 277 33840.49 353.54 17143.55 88888.00 2020-10-03 21:19:45.000 277 33840.47 353.53 17143.52 37936.34 2020-10-03 21:19:46.000 277 33840.49 353.53 17143.55 88888.00 2020-10-03 21:19:47.000 277 33840.47 353.53 17143.56 88888.00 2020-10-03 21:19:48.000 277 33840.50 353.53 17143.56 88888.00 2020-10-03 21:19:49.000 277 33840.49 353.51 17143.57 88888.00 2020-10-03 21:19:50.000 277 33840.48 353.48 17143.51 37936.32 2020-10-03 21:19:51.000 277 33840.51 353.48 17143.52 88888.00 2020-10-03 21:19:52.000 277 33840.52 353.48 17143.53 88888.00 2020-10-03 21:19:53.000 277 33840.52 353.47 17143.49 88888.00 2020-10-03 21:19:54.000 277 33840.52 353.48 17143.52 88888.00 2020-10-03 21:19:55.000 277 33840.53 353.51 17143.52 37936.22 2020-10-03 21:19:56.000 277 33840.56 353.52 17143.58 88888.00 2020-10-03 21:19:57.000 277 33840.55 353.50 17143.56 88888.00 2020-10-03 21:19:58.000 277 33840.56 353.49 17143.54 88888.00 2020-10-03 21:19:59.000 277 33840.52 353.44 17143.54 88888.00 2020-10-03 21:20:00.000 277 33840.56 353.43 17143.55 37936.26 2020-10-03 21:20:01.000 277 33840.57 353.48 17143.54 88888.00 2020-10-03 21:20:02.000 277 33840.57 353.49 17143.53 88888.00 2020-10-03 21:20:03.000 277 33840.54 353.48 17143.51 88888.00 2020-10-03 21:20:04.000 277 33840.57 353.51 17143.52 88888.00 2020-10-03 21:20:05.000 277 33840.59 353.50 17143.53 37936.33 2020-10-03 21:20:06.000 277 33840.58 353.45 17143.53 88888.00 2020-10-03 21:20:07.000 277 33840.59 353.42 17143.53 88888.00 2020-10-03 21:20:08.000 277 33840.60 353.48 17143.57 88888.00 2020-10-03 21:20:09.000 277 33840.58 353.51 17143.56 88888.00 2020-10-03 21:20:10.000 277 33840.58 353.51 17143.54 37936.39 2020-10-03 21:20:11.000 277 33840.59 353.48 17143.55 88888.00 2020-10-03 21:20:12.000 277 33840.61 353.47 17143.58 88888.00 2020-10-03 21:20:13.000 277 33840.60 353.50 17143.56 88888.00 2020-10-03 21:20:14.000 277 33840.63 353.54 17143.59 88888.00 2020-10-03 21:20:15.000 277 33840.64 353.54 17143.59 37936.36 2020-10-03 21:20:16.000 277 33840.63 353.50 17143.59 88888.00 2020-10-03 21:20:17.000 277 33840.60 353.52 17143.55 88888.00 2020-10-03 21:20:18.000 277 33840.62 353.52 17143.55 88888.00 2020-10-03 21:20:19.000 277 33840.58 353.51 17143.56 88888.00 2020-10-03 21:20:20.000 277 33840.59 353.49 17143.58 37936.36 2020-10-03 21:20:21.000 277 33840.59 353.46 17143.58 88888.00 2020-10-03 21:20:22.000 277 33840.58 353.43 17143.54 88888.00 2020-10-03 21:20:23.000 277 33840.57 353.42 17143.52 88888.00 2020-10-03 21:20:24.000 277 33840.57 353.45 17143.52 88888.00 2020-10-03 21:20:25.000 277 33840.60 353.45 17143.55 37936.31 2020-10-03 21:20:26.000 277 33840.56 353.45 17143.52 88888.00 2020-10-03 21:20:27.000 277 33840.57 353.47 17143.51 88888.00 2020-10-03 21:20:28.000 277 33840.62 353.47 17143.51 88888.00 2020-10-03 21:20:29.000 277 33840.64 353.46 17143.52 88888.00 2020-10-03 21:20:30.000 277 33840.66 353.47 17143.52 37936.37 2020-10-03 21:20:31.000 277 33840.65 353.42 17143.53 88888.00 2020-10-03 21:20:32.000 277 33840.61 353.42 17143.53 88888.00 2020-10-03 21:20:33.000 277 33840.60 353.42 17143.56 88888.00 2020-10-03 21:20:34.000 277 33840.61 353.44 17143.51 88888.00 2020-10-03 21:20:35.000 277 33840.63 353.42 17143.52 37936.33 2020-10-03 21:20:36.000 277 33840.61 353.43 17143.55 88888.00 2020-10-03 21:20:37.000 277 33840.61 353.42 17143.58 88888.00 2020-10-03 21:20:38.000 277 33840.59 353.46 17143.54 88888.00 2020-10-03 21:20:39.000 277 33840.61 353.44 17143.55 88888.00 2020-10-03 21:20:40.000 277 33840.62 353.41 17143.56 37936.33 2020-10-03 21:20:41.000 277 33840.60 353.44 17143.52 88888.00 2020-10-03 21:20:42.000 277 33840.57 353.46 17143.47 88888.00 2020-10-03 21:20:43.000 277 33840.58 353.45 17143.52 88888.00 2020-10-03 21:20:44.000 277 33840.58 353.46 17143.58 88888.00 2020-10-03 21:20:45.000 277 33840.55 353.44 17143.59 37936.24 2020-10-03 21:20:46.000 277 33840.54 353.44 17143.61 88888.00 2020-10-03 21:20:47.000 277 33840.55 353.47 17143.58 88888.00 2020-10-03 21:20:48.000 277 33840.59 353.51 17143.54 88888.00 2020-10-03 21:20:49.000 277 33840.58 353.52 17143.54 88888.00 2020-10-03 21:20:50.000 277 33840.59 353.52 17143.52 37936.33 2020-10-03 21:20:51.000 277 33840.60 353.46 17143.49 88888.00 2020-10-03 21:20:52.000 277 33840.59 353.48 17143.50 88888.00 2020-10-03 21:20:53.000 277 33840.59 353.47 17143.51 88888.00 2020-10-03 21:20:54.000 277 33840.59 353.47 17143.55 88888.00 2020-10-03 21:20:55.000 277 33840.59 353.47 17143.59 37936.26 2020-10-03 21:20:56.000 277 33840.61 353.49 17143.61 88888.00 2020-10-03 21:20:57.000 277 33840.61 353.50 17143.61 88888.00 2020-10-03 21:20:58.000 277 33840.58 353.51 17143.59 88888.00 2020-10-03 21:20:59.000 277 33840.59 353.49 17143.54 88888.00 2020-10-03 21:21:00.000 277 33840.56 353.47 17143.55 37936.35 2020-10-03 21:21:01.000 277 33840.55 353.46 17143.51 88888.00 2020-10-03 21:21:02.000 277 33840.56 353.47 17143.53 88888.00 2020-10-03 21:21:03.000 277 33840.59 353.49 17143.53 88888.00 2020-10-03 21:21:04.000 277 33840.57 353.45 17143.53 88888.00 2020-10-03 21:21:05.000 277 33840.56 353.46 17143.54 37936.33 2020-10-03 21:21:06.000 277 33840.55 353.48 17143.50 88888.00 2020-10-03 21:21:07.000 277 33840.55 353.46 17143.52 88888.00 2020-10-03 21:21:08.000 277 33840.58 353.51 17143.53 88888.00 2020-10-03 21:21:09.000 277 33840.59 353.51 17143.56 88888.00 2020-10-03 21:21:10.000 277 33840.57 353.47 17143.51 37936.38 2020-10-03 21:21:11.000 277 33840.57 353.45 17143.50 88888.00 2020-10-03 21:21:12.000 277 33840.62 353.46 17143.51 88888.00 2020-10-03 21:21:13.000 277 33840.63 353.47 17143.51 88888.00 2020-10-03 21:21:14.000 277 33840.63 353.48 17143.54 88888.00 2020-10-03 21:21:15.000 277 33840.67 353.50 17143.52 37936.33 2020-10-03 21:21:16.000 277 33840.65 353.49 17143.52 88888.00 2020-10-03 21:21:17.000 277 33840.61 353.46 17143.52 88888.00 2020-10-03 21:21:18.000 277 33840.60 353.46 17143.51 88888.00 2020-10-03 21:21:19.000 277 33840.61 353.48 17143.56 88888.00 2020-10-03 21:21:20.000 277 33840.65 353.50 17143.56 37936.40 2020-10-03 21:21:21.000 277 33840.65 353.49 17143.57 88888.00 2020-10-03 21:21:22.000 277 33840.63 353.50 17143.56 88888.00 2020-10-03 21:21:23.000 277 33840.60 353.47 17143.58 88888.00 2020-10-03 21:21:24.000 277 33840.59 353.44 17143.58 88888.00 2020-10-03 21:21:25.000 277 33840.58 353.45 17143.59 37936.40 2020-10-03 21:21:26.000 277 33840.61 353.51 17143.64 88888.00 2020-10-03 21:21:27.000 277 33840.64 353.51 17143.58 88888.00 2020-10-03 21:21:28.000 277 33840.64 353.51 17143.55 88888.00 2020-10-03 21:21:29.000 277 33840.67 353.53 17143.57 88888.00 2020-10-03 21:21:30.000 277 33840.68 353.51 17143.55 37936.33 2020-10-03 21:21:31.000 277 33840.69 353.50 17143.53 88888.00 2020-10-03 21:21:32.000 277 33840.71 353.50 17143.57 88888.00 2020-10-03 21:21:33.000 277 33840.73 353.50 17143.56 88888.00 2020-10-03 21:21:34.000 277 33840.72 353.51 17143.55 88888.00 2020-10-03 21:21:35.000 277 33840.69 353.49 17143.57 37936.34 2020-10-03 21:21:36.000 277 33840.68 353.52 17143.53 88888.00 2020-10-03 21:21:37.000 277 33840.69 353.51 17143.54 88888.00 2020-10-03 21:21:38.000 277 33840.67 353.48 17143.56 88888.00 2020-10-03 21:21:39.000 277 33840.68 353.54 17143.57 88888.00 2020-10-03 21:21:40.000 277 33840.70 353.57 17143.65 37936.41 2020-10-03 21:21:41.000 277 33840.69 353.58 17143.66 88888.00 2020-10-03 21:21:42.000 277 33840.65 353.61 17143.62 88888.00 2020-10-03 21:21:43.000 277 33840.69 353.57 17143.64 88888.00 2020-10-03 21:21:44.000 277 33840.68 353.58 17143.65 88888.00 2020-10-03 21:21:45.000 277 33840.70 353.58 17143.64 37936.35 2020-10-03 21:21:46.000 277 33840.71 353.55 17143.67 88888.00 2020-10-03 21:21:47.000 277 33840.69 353.50 17143.63 88888.00 2020-10-03 21:21:48.000 277 33840.72 353.50 17143.61 88888.00 2020-10-03 21:21:49.000 277 33840.71 353.52 17143.58 88888.00 2020-10-03 21:21:50.000 277 33840.71 353.55 17143.61 37936.45 2020-10-03 21:21:51.000 277 33840.69 353.56 17143.64 88888.00 2020-10-03 21:21:52.000 277 33840.66 353.53 17143.63 88888.00 2020-10-03 21:21:53.000 277 33840.65 353.51 17143.59 88888.00 2020-10-03 21:21:54.000 277 33840.63 353.54 17143.58 88888.00 2020-10-03 21:21:55.000 277 33840.63 353.56 17143.55 37936.44 2020-10-03 21:21:56.000 277 33840.64 353.54 17143.53 88888.00 2020-10-03 21:21:57.000 277 33840.64 353.54 17143.57 88888.00 2020-10-03 21:21:58.000 277 33840.66 353.53 17143.61 88888.00 2020-10-03 21:21:59.000 277 33840.66 353.54 17143.60 88888.00 2020-10-03 21:22:00.000 277 33840.66 353.54 17143.59 37936.39 2020-10-03 21:22:01.000 277 33840.69 353.53 17143.61 88888.00 2020-10-03 21:22:02.000 277 33840.68 353.54 17143.57 88888.00 2020-10-03 21:22:03.000 277 33840.67 353.57 17143.58 88888.00 2020-10-03 21:22:04.000 277 33840.67 353.53 17143.60 88888.00 2020-10-03 21:22:05.000 277 33840.69 353.51 17143.62 37936.37 2020-10-03 21:22:06.000 277 33840.68 353.52 17143.61 88888.00 2020-10-03 21:22:07.000 277 33840.69 353.57 17143.55 88888.00 2020-10-03 21:22:08.000 277 33840.68 353.53 17143.53 88888.00 2020-10-03 21:22:09.000 277 33840.72 353.53 17143.52 88888.00 2020-10-03 21:22:10.000 277 33840.72 353.52 17143.50 37936.39 2020-10-03 21:22:11.000 277 33840.69 353.47 17143.48 88888.00 2020-10-03 21:22:12.000 277 33840.73 353.49 17143.53 88888.00 2020-10-03 21:22:13.000 277 33840.69 353.52 17143.61 88888.00 2020-10-03 21:22:14.000 277 33840.70 353.54 17143.59 88888.00 2020-10-03 21:22:15.000 277 33840.72 353.54 17143.59 37936.39 2020-10-03 21:22:16.000 277 33840.72 353.58 17143.59 88888.00 2020-10-03 21:22:17.000 277 33840.71 353.60 17143.59 88888.00 2020-10-03 21:22:18.000 277 33840.69 353.63 17143.61 88888.00 2020-10-03 21:22:19.000 277 33840.69 353.65 17143.58 88888.00 2020-10-03 21:22:20.000 277 33840.74 353.63 17143.60 37936.38 2020-10-03 21:22:21.000 277 33840.72 353.61 17143.60 88888.00 2020-10-03 21:22:22.000 277 33840.75 353.58 17143.59 88888.00 2020-10-03 21:22:23.000 277 33840.76 353.56 17143.58 88888.00 2020-10-03 21:22:24.000 277 33840.73 353.57 17143.60 88888.00 2020-10-03 21:22:25.000 277 33840.71 353.55 17143.60 37936.41 2020-10-03 21:22:26.000 277 33840.72 353.56 17143.61 88888.00 2020-10-03 21:22:27.000 277 33840.72 353.57 17143.56 88888.00 2020-10-03 21:22:28.000 277 33840.70 353.56 17143.55 88888.00 2020-10-03 21:22:29.000 277 33840.72 353.63 17143.59 88888.00 2020-10-03 21:22:30.000 277 33840.74 353.61 17143.60 37936.45 2020-10-03 21:22:31.000 277 33840.77 353.60 17143.60 88888.00 2020-10-03 21:22:32.000 277 33840.76 353.62 17143.59 88888.00 2020-10-03 21:22:33.000 277 33840.74 353.60 17143.55 88888.00 2020-10-03 21:22:34.000 277 33840.75 353.56 17143.58 88888.00 2020-10-03 21:22:35.000 277 33840.71 353.56 17143.58 37936.45 2020-10-03 21:22:36.000 277 33840.71 353.60 17143.59 88888.00 2020-10-03 21:22:37.000 277 33840.75 353.64 17143.56 88888.00 2020-10-03 21:22:38.000 277 33840.75 353.64 17143.55 88888.00 2020-10-03 21:22:39.000 277 33840.74 353.63 17143.49 88888.00 2020-10-03 21:22:40.000 277 33840.72 353.58 17143.45 37936.45 2020-10-03 21:22:41.000 277 33840.76 353.59 17143.49 88888.00 2020-10-03 21:22:42.000 277 33840.80 353.58 17143.55 88888.00 2020-10-03 21:22:43.000 277 33840.81 353.60 17143.54 88888.00 2020-10-03 21:22:44.000 277 33840.83 353.59 17143.52 88888.00 2020-10-03 21:22:45.000 277 33840.79 353.60 17143.55 37936.48 2020-10-03 21:22:46.000 277 33840.76 353.60 17143.54 88888.00 2020-10-03 21:22:47.000 277 33840.78 353.64 17143.58 88888.00 2020-10-03 21:22:48.000 277 33840.77 353.71 17143.58 88888.00 2020-10-03 21:22:49.000 277 33840.73 353.65 17143.56 88888.00 2020-10-03 21:22:50.000 277 33840.75 353.66 17143.55 37936.44 2020-10-03 21:22:51.000 277 33840.76 353.66 17143.56 88888.00 2020-10-03 21:22:52.000 277 33840.77 353.63 17143.57 88888.00 2020-10-03 21:22:53.000 277 33840.74 353.63 17143.56 88888.00 2020-10-03 21:22:54.000 277 33840.75 353.63 17143.54 88888.00 2020-10-03 21:22:55.000 277 33840.75 353.63 17143.53 37936.46 2020-10-03 21:22:56.000 277 33840.79 353.61 17143.57 88888.00 2020-10-03 21:22:57.000 277 33840.82 353.58 17143.58 88888.00 2020-10-03 21:22:58.000 277 33840.82 353.57 17143.54 88888.00 2020-10-03 21:22:59.000 277 33840.81 353.59 17143.52 88888.00 2020-10-03 21:23:00.000 277 33840.82 353.61 17143.49 37936.51 2020-10-03 21:23:01.000 277 33840.85 353.60 17143.48 88888.00 2020-10-03 21:23:02.000 277 33840.84 353.62 17143.45 88888.00 2020-10-03 21:23:03.000 277 33840.81 353.61 17143.50 88888.00 2020-10-03 21:23:04.000 277 33840.85 353.60 17143.58 88888.00 2020-10-03 21:23:05.000 277 33840.84 353.66 17143.55 37936.48 2020-10-03 21:23:06.000 277 33840.81 353.63 17143.54 88888.00 2020-10-03 21:23:07.000 277 33840.82 353.64 17143.52 88888.00 2020-10-03 21:23:08.000 277 33840.84 353.57 17143.49 88888.00 2020-10-03 21:23:09.000 277 33840.81 353.61 17143.48 88888.00 2020-10-03 21:23:10.000 277 33840.82 353.64 17143.48 37936.50 2020-10-03 21:23:11.000 277 33840.84 353.63 17143.53 88888.00 2020-10-03 21:23:12.000 277 33840.83 353.61 17143.53 88888.00 2020-10-03 21:23:13.000 277 33840.85 353.61 17143.56 88888.00 2020-10-03 21:23:14.000 277 33840.87 353.62 17143.57 88888.00 2020-10-03 21:23:15.000 277 33840.87 353.62 17143.55 37936.54 2020-10-03 21:23:16.000 277 33840.89 353.61 17143.54 88888.00 2020-10-03 21:23:17.000 277 33840.89 353.62 17143.54 88888.00 2020-10-03 21:23:18.000 277 33840.90 353.62 17143.54 88888.00 2020-10-03 21:23:19.000 277 33840.91 353.60 17143.52 88888.00 2020-10-03 21:23:20.000 277 33840.94 353.59 17143.56 37936.54 2020-10-03 21:23:21.000 277 33840.88 353.59 17143.56 88888.00 2020-10-03 21:23:22.000 277 33840.88 353.57 17143.53 88888.00 2020-10-03 21:23:23.000 277 33840.89 353.62 17143.55 88888.00 2020-10-03 21:23:24.000 277 33840.88 353.63 17143.54 88888.00 2020-10-03 21:23:25.000 277 33840.87 353.63 17143.55 37936.40 2020-10-03 21:23:26.000 277 33840.87 353.60 17143.54 88888.00 2020-10-03 21:23:27.000 277 33840.85 353.60 17143.49 88888.00 2020-10-03 21:23:28.000 277 33840.89 353.63 17143.46 88888.00 2020-10-03 21:23:29.000 277 33840.90 353.66 17143.45 88888.00 2020-10-03 21:23:30.000 277 33840.87 353.65 17143.46 37936.48 2020-10-03 21:23:31.000 277 33840.87 353.65 17143.50 88888.00 2020-10-03 21:23:32.000 277 33840.87 353.68 17143.51 88888.00 2020-10-03 21:23:33.000 277 33840.83 353.65 17143.47 88888.00 2020-10-03 21:23:34.000 277 33840.82 353.68 17143.48 88888.00 2020-10-03 21:23:35.000 277 33840.81 353.68 17143.48 37936.49 2020-10-03 21:23:36.000 277 33840.82 353.67 17143.49 88888.00 2020-10-03 21:23:37.000 277 33840.83 353.62 17143.52 88888.00 2020-10-03 21:23:38.000 277 33840.83 353.62 17143.52 88888.00 2020-10-03 21:23:39.000 277 33840.79 353.62 17143.59 88888.00 2020-10-03 21:23:40.000 277 33840.79 353.63 17143.57 37936.57 2020-10-03 21:23:41.000 277 33840.79 353.61 17143.55 88888.00 2020-10-03 21:23:42.000 277 33840.78 353.62 17143.54 88888.00 2020-10-03 21:23:43.000 277 33840.85 353.64 17143.52 88888.00 2020-10-03 21:23:44.000 277 33840.84 353.65 17143.53 88888.00 2020-10-03 21:23:45.000 277 33840.83 353.68 17143.60 37936.50 2020-10-03 21:23:46.000 277 33840.83 353.66 17143.58 88888.00 2020-10-03 21:23:47.000 277 33840.81 353.65 17143.55 88888.00 2020-10-03 21:23:48.000 277 33840.82 353.67 17143.55 88888.00 2020-10-03 21:23:49.000 277 33840.83 353.68 17143.52 88888.00 2020-10-03 21:23:50.000 277 33840.80 353.70 17143.55 37936.55 2020-10-03 21:23:51.000 277 33840.79 353.69 17143.49 88888.00 2020-10-03 21:23:52.000 277 33840.80 353.67 17143.49 88888.00 2020-10-03 21:23:53.000 277 33840.80 353.71 17143.53 88888.00 2020-10-03 21:23:54.000 277 33840.84 353.70 17143.54 88888.00 2020-10-03 21:23:55.000 277 33840.84 353.67 17143.50 37936.58 2020-10-03 21:23:56.000 277 33840.83 353.68 17143.48 88888.00 2020-10-03 21:23:57.000 277 33840.83 353.67 17143.44 88888.00 2020-10-03 21:23:58.000 277 33840.86 353.67 17143.43 88888.00 2020-10-03 21:23:59.000 277 33840.88 353.67 17143.44 88888.00 2020-10-03 21:24:00.000 277 33840.91 353.70 17143.50 37936.58 2020-10-03 21:24:01.000 277 33840.91 353.69 17143.50 88888.00 2020-10-03 21:24:02.000 277 33840.94 353.66 17143.51 88888.00 2020-10-03 21:24:03.000 277 33840.93 353.65 17143.53 88888.00 2020-10-03 21:24:04.000 277 33840.92 353.68 17143.55 88888.00 2020-10-03 21:24:05.000 277 33840.91 353.69 17143.55 37936.61 2020-10-03 21:24:06.000 277 33840.89 353.66 17143.54 88888.00 2020-10-03 21:24:07.000 277 33840.88 353.67 17143.52 88888.00 2020-10-03 21:24:08.000 277 33840.89 353.68 17143.55 88888.00 2020-10-03 21:24:09.000 277 33840.95 353.63 17143.57 88888.00 2020-10-03 21:24:10.000 277 33840.94 353.61 17143.57 37936.54 2020-10-03 21:24:11.000 277 33840.97 353.62 17143.59 88888.00 2020-10-03 21:24:12.000 277 33841.01 353.61 17143.54 88888.00 2020-10-03 21:24:13.000 277 33840.99 353.62 17143.51 88888.00 2020-10-03 21:24:14.000 277 33840.98 353.64 17143.53 88888.00 2020-10-03 21:24:15.000 277 33840.95 353.62 17143.57 37936.61 2020-10-03 21:24:16.000 277 33840.97 353.62 17143.53 88888.00 2020-10-03 21:24:17.000 277 33840.96 353.57 17143.52 88888.00 2020-10-03 21:24:18.000 277 33840.92 353.57 17143.56 88888.00 2020-10-03 21:24:19.000 277 33840.89 353.61 17143.54 88888.00 2020-10-03 21:24:20.000 277 33840.91 353.62 17143.51 37936.61 2020-10-03 21:24:21.000 277 33840.92 353.61 17143.53 88888.00 2020-10-03 21:24:22.000 277 33840.95 353.67 17143.57 88888.00 2020-10-03 21:24:23.000 277 33840.92 353.69 17143.58 88888.00 2020-10-03 21:24:24.000 277 33840.89 353.66 17143.59 88888.00 2020-10-03 21:24:25.000 277 33840.89 353.67 17143.57 37936.58 2020-10-03 21:24:26.000 277 33840.89 353.66 17143.57 88888.00 2020-10-03 21:24:27.000 277 33840.85 353.62 17143.53 88888.00 2020-10-03 21:24:28.000 277 33840.86 353.61 17143.48 88888.00 2020-10-03 21:24:29.000 277 33840.84 353.62 17143.48 88888.00 2020-10-03 21:24:30.000 277 33840.85 353.67 17143.53 37936.57 2020-10-03 21:24:31.000 277 33840.85 353.70 17143.56 88888.00 2020-10-03 21:24:32.000 277 33840.82 353.68 17143.56 88888.00 2020-10-03 21:24:33.000 277 33840.83 353.67 17143.52 88888.00 2020-10-03 21:24:34.000 277 33840.86 353.66 17143.45 88888.00 2020-10-03 21:24:35.000 277 33840.89 353.63 17143.47 37936.58 2020-10-03 21:24:36.000 277 33840.88 353.69 17143.52 88888.00 2020-10-03 21:24:37.000 277 33840.85 353.74 17143.55 88888.00 2020-10-03 21:24:38.000 277 33840.84 353.70 17143.55 88888.00 2020-10-03 21:24:39.000 277 33840.84 353.68 17143.58 88888.00 2020-10-03 21:24:40.000 277 33840.83 353.69 17143.54 37936.59 2020-10-03 21:24:41.000 277 33840.86 353.66 17143.53 88888.00 2020-10-03 21:24:42.000 277 33840.84 353.69 17143.49 88888.00 2020-10-03 21:24:43.000 277 33840.84 353.66 17143.51 88888.00 2020-10-03 21:24:44.000 277 33840.83 353.62 17143.55 88888.00 2020-10-03 21:24:45.000 277 33840.78 353.63 17143.53 37936.54 2020-10-03 21:24:46.000 277 33840.79 353.68 17143.53 88888.00 2020-10-03 21:24:47.000 277 33840.80 353.71 17143.59 88888.00 2020-10-03 21:24:48.000 277 33840.79 353.70 17143.55 88888.00 2020-10-03 21:24:49.000 277 33840.82 353.68 17143.50 88888.00 2020-10-03 21:24:50.000 277 33840.85 353.67 17143.51 37936.60 2020-10-03 21:24:51.000 277 33840.86 353.67 17143.54 88888.00 2020-10-03 21:24:52.000 277 33840.83 353.66 17143.55 88888.00 2020-10-03 21:24:53.000 277 33840.83 353.64 17143.60 88888.00 2020-10-03 21:24:54.000 277 33840.83 353.68 17143.61 88888.00 2020-10-03 21:24:55.000 277 33840.81 353.68 17143.57 37936.53 2020-10-03 21:24:56.000 277 33840.80 353.67 17143.54 88888.00 2020-10-03 21:24:57.000 277 33840.79 353.70 17143.58 88888.00 2020-10-03 21:24:58.000 277 33840.78 353.68 17143.59 88888.00 2020-10-03 21:24:59.000 277 33840.80 353.66 17143.58 88888.00 2020-10-03 21:25:00.000 277 33840.85 353.63 17143.55 37936.51 2020-10-03 21:25:01.000 277 33840.82 353.61 17143.56 88888.00 2020-10-03 21:25:02.000 277 33840.82 353.62 17143.57 88888.00 2020-10-03 21:25:03.000 277 33840.83 353.64 17143.57 88888.00 2020-10-03 21:25:04.000 277 33840.84 353.62 17143.58 88888.00 2020-10-03 21:25:05.000 277 33840.81 353.61 17143.54 37936.51 2020-10-03 21:25:06.000 277 33840.80 353.63 17143.54 88888.00 2020-10-03 21:25:07.000 277 33840.80 353.66 17143.56 88888.00 2020-10-03 21:25:08.000 277 33840.80 353.65 17143.60 88888.00 2020-10-03 21:25:09.000 277 33840.76 353.65 17143.57 88888.00 2020-10-03 21:25:10.000 277 33840.75 353.67 17143.53 37936.43 2020-10-03 21:25:11.000 277 33840.76 353.68 17143.48 88888.00 2020-10-03 21:25:12.000 277 33840.78 353.65 17143.51 88888.00 2020-10-03 21:25:13.000 277 33840.73 353.67 17143.51 88888.00 2020-10-03 21:25:14.000 277 33840.76 353.65 17143.50 88888.00 2020-10-03 21:25:15.000 277 33840.79 353.62 17143.52 37936.54 2020-10-03 21:25:16.000 277 33840.81 353.64 17143.52 88888.00 2020-10-03 21:25:17.000 277 33840.76 353.69 17143.52 88888.00 2020-10-03 21:25:18.000 277 33840.77 353.67 17143.49 88888.00 2020-10-03 21:25:19.000 277 33840.76 353.69 17143.50 88888.00 2020-10-03 21:25:20.000 277 33840.74 353.67 17143.48 37936.47 2020-10-03 21:25:21.000 277 33840.74 353.62 17143.51 88888.00 2020-10-03 21:25:22.000 277 33840.70 353.67 17143.50 88888.00 2020-10-03 21:25:23.000 277 33840.68 353.69 17143.48 88888.00 2020-10-03 21:25:24.000 277 33840.72 353.72 17143.49 88888.00 2020-10-03 21:25:25.000 277 33840.72 353.74 17143.53 37936.49 2020-10-03 21:25:26.000 277 33840.68 353.72 17143.53 88888.00 2020-10-03 21:25:27.000 277 33840.70 353.72 17143.50 88888.00 2020-10-03 21:25:28.000 277 33840.68 353.71 17143.49 88888.00 2020-10-03 21:25:29.000 277 33840.67 353.71 17143.50 88888.00 2020-10-03 21:25:30.000 277 33840.69 353.71 17143.49 37936.42 2020-10-03 21:25:31.000 277 33840.68 353.74 17143.49 88888.00 2020-10-03 21:25:32.000 277 33840.64 353.77 17143.51 88888.00 2020-10-03 21:25:33.000 277 33840.65 353.74 17143.50 88888.00 2020-10-03 21:25:34.000 277 33840.68 353.77 17143.52 88888.00 2020-10-03 21:25:35.000 277 33840.70 353.76 17143.49 37936.41 2020-10-03 21:25:36.000 277 33840.68 353.80 17143.50 88888.00 2020-10-03 21:25:37.000 277 33840.68 353.81 17143.52 88888.00 2020-10-03 21:25:38.000 277 33840.69 353.81 17143.52 88888.00 2020-10-03 21:25:39.000 277 33840.67 353.82 17143.49 88888.00 2020-10-03 21:25:40.000 277 33840.66 353.84 17143.51 37936.31 2020-10-03 21:25:41.000 277 33840.68 353.81 17143.51 88888.00 2020-10-03 21:25:42.000 277 33840.68 353.81 17143.53 88888.00 2020-10-03 21:25:43.000 277 33840.66 353.78 17143.52 88888.00 2020-10-03 21:25:44.000 277 33840.65 353.81 17143.48 88888.00 2020-10-03 21:25:45.000 277 33840.67 353.80 17143.49 37936.38 2020-10-03 21:25:46.000 277 33840.71 353.80 17143.53 88888.00 2020-10-03 21:25:47.000 277 33840.73 353.81 17143.52 88888.00 2020-10-03 21:25:48.000 277 33840.73 353.78 17143.49 88888.00 2020-10-03 21:25:49.000 277 33840.70 353.75 17143.48 88888.00 2020-10-03 21:25:50.000 277 33840.69 353.78 17143.50 37936.28 2020-10-03 21:25:51.000 277 33840.70 353.79 17143.49 88888.00 2020-10-03 21:25:52.000 277 33840.68 353.80 17143.53 88888.00 2020-10-03 21:25:53.000 277 33840.65 353.80 17143.51 88888.00 2020-10-03 21:25:54.000 277 33840.65 353.78 17143.52 88888.00 2020-10-03 21:25:55.000 277 33840.65 353.77 17143.53 37936.37 2020-10-03 21:25:56.000 277 33840.62 353.76 17143.52 88888.00 2020-10-03 21:25:57.000 277 33840.64 353.77 17143.52 88888.00 2020-10-03 21:25:58.000 277 33840.59 353.77 17143.53 88888.00 2020-10-03 21:25:59.000 277 33840.62 353.78 17143.53 88888.00 2020-10-03 21:26:00.000 277 33840.67 353.81 17143.54 37936.35 2020-10-03 21:26:01.000 277 33840.67 353.83 17143.57 88888.00 2020-10-03 21:26:02.000 277 33840.68 353.84 17143.57 88888.00 2020-10-03 21:26:03.000 277 33840.62 353.84 17143.57 88888.00 2020-10-03 21:26:04.000 277 33840.63 353.87 17143.55 88888.00 2020-10-03 21:26:05.000 277 33840.62 353.87 17143.55 37936.34 2020-10-03 21:26:06.000 277 33840.63 353.89 17143.53 88888.00 2020-10-03 21:26:07.000 277 33840.64 353.88 17143.50 88888.00 2020-10-03 21:26:08.000 277 33840.64 353.87 17143.53 88888.00 2020-10-03 21:26:09.000 277 33840.63 353.94 17143.56 88888.00 2020-10-03 21:26:10.000 277 33840.71 353.94 17143.51 37936.39 2020-10-03 21:26:11.000 277 33840.71 353.88 17143.50 88888.00 2020-10-03 21:26:12.000 277 33840.68 353.89 17143.52 88888.00 2020-10-03 21:26:13.000 277 33840.66 353.90 17143.52 88888.00 2020-10-03 21:26:14.000 277 33840.66 353.90 17143.54 88888.00 2020-10-03 21:26:15.000 277 33840.67 353.95 17143.56 37936.45 2020-10-03 21:26:16.000 277 33840.69 353.96 17143.57 88888.00 2020-10-03 21:26:17.000 277 33840.65 353.93 17143.53 88888.00 2020-10-03 21:26:18.000 277 33840.63 353.89 17143.53 88888.00 2020-10-03 21:26:19.000 277 33840.64 353.91 17143.53 88888.00 2020-10-03 21:26:20.000 277 33840.68 353.92 17143.53 37936.33 2020-10-03 21:26:21.000 277 33840.69 353.92 17143.53 88888.00 2020-10-03 21:26:22.000 277 33840.66 353.89 17143.52 88888.00 2020-10-03 21:26:23.000 277 33840.68 353.86 17143.55 88888.00 2020-10-03 21:26:24.000 277 33840.67 353.86 17143.55 88888.00 2020-10-03 21:26:25.000 277 33840.70 353.89 17143.51 37936.42 2020-10-03 21:26:26.000 277 33840.70 353.91 17143.52 88888.00 2020-10-03 21:26:27.000 277 33840.66 353.88 17143.55 88888.00 2020-10-03 21:26:28.000 277 33840.67 353.85 17143.53 88888.00 2020-10-03 21:26:29.000 277 33840.70 353.90 17143.48 88888.00 2020-10-03 21:26:30.000 277 33840.71 353.87 17143.50 37936.31 2020-10-03 21:26:31.000 277 33840.71 353.88 17143.53 88888.00 2020-10-03 21:26:32.000 277 33840.72 353.87 17143.52 88888.00 2020-10-03 21:26:33.000 277 33840.70 353.90 17143.49 88888.00 2020-10-03 21:26:34.000 277 33840.73 353.88 17143.51 88888.00 2020-10-03 21:26:35.000 277 33840.72 353.85 17143.54 37936.40 2020-10-03 21:26:36.000 277 33840.71 353.83 17143.53 88888.00 2020-10-03 21:26:37.000 277 33840.72 353.85 17143.53 88888.00 2020-10-03 21:26:38.000 277 33840.71 353.87 17143.53 88888.00 2020-10-03 21:26:39.000 277 33840.73 353.87 17143.52 88888.00 2020-10-03 21:26:40.000 277 33840.74 353.85 17143.52 37936.31 2020-10-03 21:26:41.000 277 33840.73 353.85 17143.49 88888.00 2020-10-03 21:26:42.000 277 33840.71 353.83 17143.50 88888.00 2020-10-03 21:26:43.000 277 33840.75 353.82 17143.49 88888.00 2020-10-03 21:26:44.000 277 33840.76 353.76 17143.48 88888.00 2020-10-03 21:26:45.000 277 33840.73 353.77 17143.47 37936.42 2020-10-03 21:26:46.000 277 33840.72 353.78 17143.51 88888.00 2020-10-03 21:26:47.000 277 33840.71 353.80 17143.55 88888.00 2020-10-03 21:26:48.000 277 33840.75 353.79 17143.57 88888.00 2020-10-03 21:26:49.000 277 33840.77 353.80 17143.57 88888.00 2020-10-03 21:26:50.000 277 33840.76 353.82 17143.57 37936.53 2020-10-03 21:26:51.000 277 33840.76 353.82 17143.56 88888.00 2020-10-03 21:26:52.000 277 33840.74 353.80 17143.54 88888.00 2020-10-03 21:26:53.000 277 33840.75 353.80 17143.54 88888.00 2020-10-03 21:26:54.000 277 33840.77 353.79 17143.53 88888.00 2020-10-03 21:26:55.000 277 33840.77 353.76 17143.55 37936.53 2020-10-03 21:26:56.000 277 33840.76 353.77 17143.52 88888.00 2020-10-03 21:26:57.000 277 33840.78 353.82 17143.52 88888.00 2020-10-03 21:26:58.000 277 33840.78 353.82 17143.54 88888.00 2020-10-03 21:26:59.000 277 33840.80 353.83 17143.53 88888.00 2020-10-03 21:27:00.000 277 33840.79 353.85 17143.54 37936.51 2020-10-03 21:27:01.000 277 33840.80 353.85 17143.51 88888.00 2020-10-03 21:27:02.000 277 33840.80 353.83 17143.52 88888.00 2020-10-03 21:27:03.000 277 33840.85 353.84 17143.54 88888.00 2020-10-03 21:27:04.000 277 33840.83 353.82 17143.52 88888.00 2020-10-03 21:27:05.000 277 33840.81 353.83 17143.50 37936.56 2020-10-03 21:27:06.000 277 33840.82 353.86 17143.54 88888.00 2020-10-03 21:27:07.000 277 33840.83 353.87 17143.53 88888.00 2020-10-03 21:27:08.000 277 33840.84 353.86 17143.52 88888.00 2020-10-03 21:27:09.000 277 33840.87 353.85 17143.55 88888.00 2020-10-03 21:27:10.000 277 33840.86 353.87 17143.54 37936.55 2020-10-03 21:27:11.000 277 33840.83 353.88 17143.53 88888.00 2020-10-03 21:27:12.000 277 33840.82 353.87 17143.57 88888.00 2020-10-03 21:27:13.000 277 33840.80 353.84 17143.55 88888.00 2020-10-03 21:27:14.000 277 33840.81 353.86 17143.55 88888.00 2020-10-03 21:27:15.000 277 33840.81 353.85 17143.62 37936.56 2020-10-03 21:27:16.000 277 33840.83 353.88 17143.57 88888.00 2020-10-03 21:27:17.000 277 33840.84 353.86 17143.53 88888.00 2020-10-03 21:27:18.000 277 33840.84 353.86 17143.56 88888.00 2020-10-03 21:27:19.000 277 33840.85 353.83 17143.49 88888.00 2020-10-03 21:27:20.000 277 33840.89 353.87 17143.48 37936.48 2020-10-03 21:27:21.000 277 33840.90 353.88 17143.52 88888.00 2020-10-03 21:27:22.000 277 33840.87 353.89 17143.56 88888.00 2020-10-03 21:27:23.000 277 33840.87 353.91 17143.55 88888.00 2020-10-03 21:27:24.000 277 33840.92 353.92 17143.51 88888.00 2020-10-03 21:27:25.000 277 33840.88 353.88 17143.46 37936.56 2020-10-03 21:27:26.000 277 33840.87 353.89 17143.48 88888.00 2020-10-03 21:27:27.000 277 33840.87 353.88 17143.45 88888.00 2020-10-03 21:27:28.000 277 33840.88 353.89 17143.46 88888.00 2020-10-03 21:27:29.000 277 33840.87 353.85 17143.45 88888.00 2020-10-03 21:27:30.000 277 33840.89 353.85 17143.47 37936.56 2020-10-03 21:27:31.000 277 33840.91 353.82 17143.50 88888.00 2020-10-03 21:27:32.000 277 33840.90 353.84 17143.48 88888.00 2020-10-03 21:27:33.000 277 33840.88 353.87 17143.46 88888.00 2020-10-03 21:27:34.000 277 33840.91 353.87 17143.45 88888.00 2020-10-03 21:27:35.000 277 33840.96 353.88 17143.44 37936.64 2020-10-03 21:27:36.000 277 33840.95 353.87 17143.43 88888.00 2020-10-03 21:27:37.000 277 33840.96 353.85 17143.44 88888.00 2020-10-03 21:27:38.000 277 33840.99 353.87 17143.44 88888.00 2020-10-03 21:27:39.000 277 33841.00 353.87 17143.48 88888.00 2020-10-03 21:27:40.000 277 33840.99 353.87 17143.47 37936.65 2020-10-03 21:27:41.000 277 33840.99 353.88 17143.43 88888.00 2020-10-03 21:27:42.000 277 33841.01 353.89 17143.39 88888.00 2020-10-03 21:27:43.000 277 33841.03 353.88 17143.44 88888.00 2020-10-03 21:27:44.000 277 33841.03 353.89 17143.45 88888.00 2020-10-03 21:27:45.000 277 33841.03 353.91 17143.45 37936.64 2020-10-03 21:27:46.000 277 33840.98 353.90 17143.44 88888.00 2020-10-03 21:27:47.000 277 33840.97 353.90 17143.45 88888.00 2020-10-03 21:27:48.000 277 33841.01 353.93 17143.48 88888.00 2020-10-03 21:27:49.000 277 33840.98 353.91 17143.45 88888.00 2020-10-03 21:27:50.000 277 33841.01 353.91 17143.49 37936.61 2020-10-03 21:27:51.000 277 33841.02 353.88 17143.47 88888.00 2020-10-03 21:27:52.000 277 33841.01 353.91 17143.47 88888.00 2020-10-03 21:27:53.000 277 33841.02 353.86 17143.43 88888.00 2020-10-03 21:27:54.000 277 33841.06 353.85 17143.41 88888.00 2020-10-03 21:27:55.000 277 33841.06 353.89 17143.45 37936.63 2020-10-03 21:27:56.000 277 33841.03 353.90 17143.49 88888.00 2020-10-03 21:27:57.000 277 33841.04 353.84 17143.54 88888.00 2020-10-03 21:27:58.000 277 33841.07 353.88 17143.51 88888.00 2020-10-03 21:27:59.000 277 33841.10 353.88 17143.45 88888.00 2020-10-03 21:28:00.000 277 33841.09 353.92 17143.45 37936.68 2020-10-03 21:28:01.000 277 33841.08 353.93 17143.48 88888.00 2020-10-03 21:28:02.000 277 33841.05 353.89 17143.47 88888.00 2020-10-03 21:28:03.000 277 33841.04 353.89 17143.45 88888.00 2020-10-03 21:28:04.000 277 33841.02 353.89 17143.46 88888.00 2020-10-03 21:28:05.000 277 33841.02 353.87 17143.47 37936.66 2020-10-03 21:28:06.000 277 33841.00 353.86 17143.49 88888.00 2020-10-03 21:28:07.000 277 33841.03 353.92 17143.54 88888.00 2020-10-03 21:28:08.000 277 33841.03 353.91 17143.52 88888.00 2020-10-03 21:28:09.000 277 33840.99 353.96 17143.49 88888.00 2020-10-03 21:28:10.000 277 33841.00 353.95 17143.46 37936.69 2020-10-03 21:28:11.000 277 33841.04 353.93 17143.46 88888.00 2020-10-03 21:28:12.000 277 33841.02 353.90 17143.46 88888.00 2020-10-03 21:28:13.000 277 33841.01 353.91 17143.49 88888.00 2020-10-03 21:28:14.000 277 33841.00 353.92 17143.49 88888.00 2020-10-03 21:28:15.000 277 33841.01 353.96 17143.47 37936.71 2020-10-03 21:28:16.000 277 33840.99 353.95 17143.49 88888.00 2020-10-03 21:28:17.000 277 33841.02 353.90 17143.50 88888.00 2020-10-03 21:28:18.000 277 33841.03 353.89 17143.46 88888.00 2020-10-03 21:28:19.000 277 33841.02 353.90 17143.47 88888.00 2020-10-03 21:28:20.000 277 33841.01 353.91 17143.49 37936.68 2020-10-03 21:28:21.000 277 33840.98 353.94 17143.49 88888.00 2020-10-03 21:28:22.000 277 33840.97 353.94 17143.51 88888.00 2020-10-03 21:28:23.000 277 33841.02 353.94 17143.51 88888.00 2020-10-03 21:28:24.000 277 33841.03 353.93 17143.52 88888.00 2020-10-03 21:28:25.000 277 33841.03 353.93 17143.49 37936.61 2020-10-03 21:28:26.000 277 33841.03 353.91 17143.50 88888.00 2020-10-03 21:28:27.000 277 33841.05 353.92 17143.49 88888.00 2020-10-03 21:28:28.000 277 33841.02 353.90 17143.50 88888.00 2020-10-03 21:28:29.000 277 33841.00 353.91 17143.50 88888.00 2020-10-03 21:28:30.000 277 33841.04 353.95 17143.46 37936.70 2020-10-03 21:28:31.000 277 33841.01 353.90 17143.46 88888.00 2020-10-03 21:28:32.000 277 33841.00 353.91 17143.46 88888.00 2020-10-03 21:28:33.000 277 33840.99 353.93 17143.49 88888.00 2020-10-03 21:28:34.000 277 33840.96 353.92 17143.49 88888.00 2020-10-03 21:28:35.000 277 33840.94 353.87 17143.47 37936.64 2020-10-03 21:28:36.000 277 33840.96 353.88 17143.50 88888.00 2020-10-03 21:28:37.000 277 33841.00 353.89 17143.52 88888.00 2020-10-03 21:28:38.000 277 33841.01 353.87 17143.50 88888.00 2020-10-03 21:28:39.000 277 33841.02 353.87 17143.52 88888.00 2020-10-03 21:28:40.000 277 33841.02 353.91 17143.52 37936.65 2020-10-03 21:28:41.000 277 33840.99 353.90 17143.54 88888.00 2020-10-03 21:28:42.000 277 33841.01 353.90 17143.52 88888.00 2020-10-03 21:28:43.000 277 33841.00 353.87 17143.52 88888.00 2020-10-03 21:28:44.000 277 33840.99 353.86 17143.53 88888.00 2020-10-03 21:28:45.000 277 33841.02 353.87 17143.51 37936.61 2020-10-03 21:28:46.000 277 33841.04 353.88 17143.48 88888.00 2020-10-03 21:28:47.000 277 33841.01 353.92 17143.50 88888.00 2020-10-03 21:28:48.000 277 33840.99 353.95 17143.50 88888.00 2020-10-03 21:28:49.000 277 33840.99 353.90 17143.49 88888.00 2020-10-03 21:28:50.000 277 33841.02 353.90 17143.51 37936.59 2020-10-03 21:28:51.000 277 33841.02 353.94 17143.50 88888.00 2020-10-03 21:28:52.000 277 33841.03 353.96 17143.50 88888.00 2020-10-03 21:28:53.000 277 33840.98 353.97 17143.48 88888.00 2020-10-03 21:28:54.000 277 33840.99 353.95 17143.44 88888.00 2020-10-03 21:28:55.000 277 33840.96 353.90 17143.46 37936.62 2020-10-03 21:28:56.000 277 33840.95 353.92 17143.43 88888.00 2020-10-03 21:28:57.000 277 33840.98 353.90 17143.43 88888.00 2020-10-03 21:28:58.000 277 33840.97 353.91 17143.43 88888.00 2020-10-03 21:28:59.000 277 33840.97 353.91 17143.49 88888.00 2020-10-03 21:29:00.000 277 33840.97 353.90 17143.49 37936.54 2020-10-03 21:29:01.000 277 33840.96 353.90 17143.46 88888.00 2020-10-03 21:29:02.000 277 33840.97 353.88 17143.46 88888.00 2020-10-03 21:29:03.000 277 33840.96 353.85 17143.43 88888.00 2020-10-03 21:29:04.000 277 33840.99 353.87 17143.50 88888.00 2020-10-03 21:29:05.000 277 33841.00 353.89 17143.52 37936.71 2020-10-03 21:29:06.000 277 33841.02 353.86 17143.51 88888.00 2020-10-03 21:29:07.000 277 33841.01 353.85 17143.49 88888.00 2020-10-03 21:29:08.000 277 33841.03 353.88 17143.48 88888.00 2020-10-03 21:29:09.000 277 33841.03 353.89 17143.49 88888.00 2020-10-03 21:29:10.000 277 33841.06 353.90 17143.50 37936.68 2020-10-03 21:29:11.000 277 33841.05 353.90 17143.52 88888.00 2020-10-03 21:29:12.000 277 33841.08 353.91 17143.51 88888.00 2020-10-03 21:29:13.000 277 33841.13 353.90 17143.49 88888.00 2020-10-03 21:29:14.000 277 33841.11 353.90 17143.50 88888.00 2020-10-03 21:29:15.000 277 33841.09 353.90 17143.50 37936.68 2020-10-03 21:29:16.000 277 33841.13 353.89 17143.50 88888.00 2020-10-03 21:29:17.000 277 33841.09 353.87 17143.50 88888.00 2020-10-03 21:29:18.000 277 33841.05 353.88 17143.48 88888.00 2020-10-03 21:29:19.000 277 33841.05 353.90 17143.44 88888.00 2020-10-03 21:29:20.000 277 33841.08 353.90 17143.47 37936.71 2020-10-03 21:29:21.000 277 33841.07 353.87 17143.46 88888.00 2020-10-03 21:29:22.000 277 33841.08 353.83 17143.47 88888.00 2020-10-03 21:29:23.000 277 33841.08 353.86 17143.49 88888.00 2020-10-03 21:29:24.000 277 33841.11 353.88 17143.53 88888.00 2020-10-03 21:29:25.000 277 33841.13 353.88 17143.60 37936.81 2020-10-03 21:29:26.000 277 33841.11 353.84 17143.57 88888.00 2020-10-03 21:29:27.000 277 33841.10 353.81 17143.52 88888.00 2020-10-03 21:29:28.000 277 33841.12 353.81 17143.50 88888.00 2020-10-03 21:29:29.000 277 33841.12 353.84 17143.51 88888.00 2020-10-03 21:29:30.000 277 33841.13 353.89 17143.48 37936.78 2020-10-03 21:29:31.000 277 33841.14 353.88 17143.48 88888.00 2020-10-03 21:29:32.000 277 33841.12 353.89 17143.48 88888.00 2020-10-03 21:29:33.000 277 33841.17 353.89 17143.47 88888.00 2020-10-03 21:29:34.000 277 33841.20 353.89 17143.51 88888.00 2020-10-03 21:29:35.000 277 33841.22 353.87 17143.52 37936.67 2020-10-03 21:29:36.000 277 33841.20 353.81 17143.51 88888.00 2020-10-03 21:29:37.000 277 33841.19 353.76 17143.48 88888.00 2020-10-03 21:29:38.000 277 33841.11 353.78 17143.45 88888.00 2020-10-03 21:29:39.000 277 33841.08 353.80 17143.43 88888.00 2020-10-03 21:29:40.000 277 33841.11 353.82 17143.45 37936.78 2020-10-03 21:29:41.000 277 33841.10 353.84 17143.44 88888.00 2020-10-03 21:29:42.000 277 33841.09 353.83 17143.40 88888.00 2020-10-03 21:29:43.000 277 33841.13 353.85 17143.40 88888.00 2020-10-03 21:29:44.000 277 33841.13 353.84 17143.42 88888.00 2020-10-03 21:29:45.000 277 33841.12 353.84 17143.45 37936.80 2020-10-03 21:29:46.000 277 33841.16 353.84 17143.48 88888.00 2020-10-03 21:29:47.000 277 33841.16 353.88 17143.43 88888.00 2020-10-03 21:29:48.000 277 33841.13 353.90 17143.43 88888.00 2020-10-03 21:29:49.000 277 33841.10 353.92 17143.47 88888.00 2020-10-03 21:29:50.000 277 33841.13 353.89 17143.45 37936.72 2020-10-03 21:29:51.000 277 33841.08 353.90 17143.45 88888.00 2020-10-03 21:29:52.000 277 33841.10 353.91 17143.46 88888.00 2020-10-03 21:29:53.000 277 33841.11 353.89 17143.48 88888.00 2020-10-03 21:29:54.000 277 33841.13 353.89 17143.46 88888.00 2020-10-03 21:29:55.000 277 33841.12 353.86 17143.50 37936.75 2020-10-03 21:29:56.000 277 33841.11 353.80 17143.51 88888.00 2020-10-03 21:29:57.000 277 33841.10 353.82 17143.50 88888.00 2020-10-03 21:29:58.000 277 33841.08 353.84 17143.49 88888.00 2020-10-03 21:29:59.000 277 33841.07 353.81 17143.50 88888.00 2020-10-03 21:30:00.000 277 33841.09 353.82 17143.48 37936.78 2020-10-03 21:30:01.000 277 33841.11 353.83 17143.49 88888.00 2020-10-03 21:30:02.000 277 33841.10 353.86 17143.46 88888.00 2020-10-03 21:30:03.000 277 33841.09 353.85 17143.47 88888.00 2020-10-03 21:30:04.000 277 33841.11 353.86 17143.49 88888.00 2020-10-03 21:30:05.000 277 33841.08 353.81 17143.51 37936.73 2020-10-03 21:30:06.000 277 33841.12 353.81 17143.54 88888.00 2020-10-03 21:30:07.000 277 33841.09 353.81 17143.51 88888.00 2020-10-03 21:30:08.000 277 33841.07 353.84 17143.51 88888.00 2020-10-03 21:30:09.000 277 33841.08 353.84 17143.48 88888.00 2020-10-03 21:30:10.000 277 33841.12 353.83 17143.46 37936.72 2020-10-03 21:30:11.000 277 33841.13 353.81 17143.45 88888.00 2020-10-03 21:30:12.000 277 33841.10 353.85 17143.44 88888.00 2020-10-03 21:30:13.000 277 33841.06 353.87 17143.47 88888.00 2020-10-03 21:30:14.000 277 33841.11 353.84 17143.47 88888.00 2020-10-03 21:30:15.000 277 33841.10 353.83 17143.50 37936.79 2020-10-03 21:30:16.000 277 33841.06 353.84 17143.54 88888.00 2020-10-03 21:30:17.000 277 33841.06 353.83 17143.50 88888.00 2020-10-03 21:30:18.000 277 33841.08 353.83 17143.52 88888.00 2020-10-03 21:30:19.000 277 33841.13 353.81 17143.49 88888.00 2020-10-03 21:30:20.000 277 33841.11 353.79 17143.49 37936.75 2020-10-03 21:30:21.000 277 33841.11 353.80 17143.47 88888.00 2020-10-03 21:30:22.000 277 33841.15 353.79 17143.45 88888.00 2020-10-03 21:30:23.000 277 33841.14 353.79 17143.48 88888.00 2020-10-03 21:30:24.000 277 33841.15 353.78 17143.46 88888.00 2020-10-03 21:30:25.000 277 33841.15 353.78 17143.43 37936.79 2020-10-03 21:30:26.000 277 33841.12 353.80 17143.41 88888.00 2020-10-03 21:30:27.000 277 33841.13 353.84 17143.45 88888.00 2020-10-03 21:30:28.000 277 33841.14 353.85 17143.46 88888.00 2020-10-03 21:30:29.000 277 33841.17 353.81 17143.42 88888.00 2020-10-03 21:30:30.000 277 33841.17 353.84 17143.41 37936.78 2020-10-03 21:30:31.000 277 33841.18 353.82 17143.44 88888.00 2020-10-03 21:30:32.000 277 33841.17 353.81 17143.46 88888.00 2020-10-03 21:30:33.000 277 33841.14 353.81 17143.45 88888.00 2020-10-03 21:30:34.000 277 33841.14 353.78 17143.48 88888.00 2020-10-03 21:30:35.000 277 33841.11 353.76 17143.45 37936.67 2020-10-03 21:30:36.000 277 33841.10 353.77 17143.49 88888.00 2020-10-03 21:30:37.000 277 33841.11 353.76 17143.49 88888.00 2020-10-03 21:30:38.000 277 33841.13 353.76 17143.49 88888.00 2020-10-03 21:30:39.000 277 33841.14 353.79 17143.52 88888.00 2020-10-03 21:30:40.000 277 33841.12 353.80 17143.56 37936.65 2020-10-03 21:30:41.000 277 33841.13 353.80 17143.52 88888.00 2020-10-03 21:30:42.000 277 33841.13 353.78 17143.49 88888.00 2020-10-03 21:30:43.000 277 33841.08 353.78 17143.55 88888.00 2020-10-03 21:30:44.000 277 33841.11 353.81 17143.53 88888.00 2020-10-03 21:30:45.000 277 33841.13 353.81 17143.53 37936.65 2020-10-03 21:30:46.000 277 33841.10 353.85 17143.53 88888.00 2020-10-03 21:30:47.000 277 33841.10 353.84 17143.47 88888.00 2020-10-03 21:30:48.000 277 33841.11 353.85 17143.46 88888.00 2020-10-03 21:30:49.000 277 33841.11 353.82 17143.46 88888.00 2020-10-03 21:30:50.000 277 33841.08 353.83 17143.47 37936.71 2020-10-03 21:30:51.000 277 33841.09 353.85 17143.52 88888.00 2020-10-03 21:30:52.000 277 33841.07 353.82 17143.51 88888.00 2020-10-03 21:30:53.000 277 33841.06 353.80 17143.49 88888.00 2020-10-03 21:30:54.000 277 33841.06 353.85 17143.51 88888.00 2020-10-03 21:30:55.000 277 33841.06 353.88 17143.51 37936.70 2020-10-03 21:30:56.000 277 33841.06 353.90 17143.51 88888.00 2020-10-03 21:30:57.000 277 33841.00 353.88 17143.54 88888.00 2020-10-03 21:30:58.000 277 33840.98 353.86 17143.52 88888.00 2020-10-03 21:30:59.000 277 33841.00 353.86 17143.51 88888.00 2020-10-03 21:31:00.000 277 33841.00 353.84 17143.54 37936.72 2020-10-03 21:31:01.000 277 33840.99 353.86 17143.52 88888.00 2020-10-03 21:31:02.000 277 33841.00 353.85 17143.53 88888.00 2020-10-03 21:31:03.000 277 33840.99 353.86 17143.50 88888.00 2020-10-03 21:31:04.000 277 33840.96 353.88 17143.48 88888.00 2020-10-03 21:31:05.000 277 33840.96 353.90 17143.47 37936.66 2020-10-03 21:31:06.000 277 33840.97 353.90 17143.50 88888.00 2020-10-03 21:31:07.000 277 33840.90 353.88 17143.53 88888.00 2020-10-03 21:31:08.000 277 33840.90 353.90 17143.50 88888.00 2020-10-03 21:31:09.000 277 33840.95 353.91 17143.49 88888.00 2020-10-03 21:31:10.000 277 33840.92 353.90 17143.49 37936.59 2020-10-03 21:31:11.000 277 33840.91 353.89 17143.47 88888.00 2020-10-03 21:31:12.000 277 33840.94 353.88 17143.46 88888.00 2020-10-03 21:31:13.000 277 33840.92 353.92 17143.47 88888.00 2020-10-03 21:31:14.000 277 33840.94 353.94 17143.47 88888.00 2020-10-03 21:31:15.000 277 33840.90 353.94 17143.47 37936.48 2020-10-03 21:31:16.000 277 33840.91 353.95 17143.46 88888.00 2020-10-03 21:31:17.000 277 33840.91 353.95 17143.49 88888.00 2020-10-03 21:31:18.000 277 33840.88 353.95 17143.50 88888.00 2020-10-03 21:31:19.000 277 33840.89 353.95 17143.49 88888.00 2020-10-03 21:31:20.000 277 33840.92 353.91 17143.51 37936.55 2020-10-03 21:31:21.000 277 33840.91 353.90 17143.50 88888.00 2020-10-03 21:31:22.000 277 33840.95 353.89 17143.45 88888.00 2020-10-03 21:31:23.000 277 33840.94 353.90 17143.44 88888.00 2020-10-03 21:31:24.000 277 33840.93 353.90 17143.43 88888.00 2020-10-03 21:31:25.000 277 33840.93 353.92 17143.46 37936.51 2020-10-03 21:31:26.000 277 33840.92 353.88 17143.49 88888.00 2020-10-03 21:31:27.000 277 33840.91 353.89 17143.50 88888.00 2020-10-03 21:31:28.000 277 33840.90 353.94 17143.54 88888.00 2020-10-03 21:31:29.000 277 33840.89 353.96 17143.52 88888.00 2020-10-03 21:31:30.000 277 33840.87 353.98 17143.51 37936.53 2020-10-03 21:31:31.000 277 33840.87 353.97 17143.53 88888.00 2020-10-03 21:31:32.000 277 33840.86 353.96 17143.52 88888.00 2020-10-03 21:31:33.000 277 33840.88 353.97 17143.46 88888.00 2020-10-03 21:31:34.000 277 33840.87 353.99 17143.45 88888.00 2020-10-03 21:31:35.000 277 33840.87 354.00 17143.44 37936.47 2020-10-03 21:31:36.000 277 33840.88 354.02 17143.46 88888.00 2020-10-03 21:31:37.000 277 33840.87 353.99 17143.48 88888.00 2020-10-03 21:31:38.000 277 33840.86 353.98 17143.51 88888.00 2020-10-03 21:31:39.000 277 33840.87 354.00 17143.49 88888.00 2020-10-03 21:31:40.000 277 33840.86 354.00 17143.49 37936.51 2020-10-03 21:31:41.000 277 33840.82 353.99 17143.46 88888.00 2020-10-03 21:31:42.000 277 33840.84 353.98 17143.46 88888.00 2020-10-03 21:31:43.000 277 33840.85 353.98 17143.53 88888.00 2020-10-03 21:31:44.000 277 33840.81 353.96 17143.48 88888.00 2020-10-03 21:31:45.000 277 33840.83 353.96 17143.48 37936.52 2020-10-03 21:31:46.000 277 33840.85 354.03 17143.46 88888.00 2020-10-03 21:31:47.000 277 33840.85 354.02 17143.45 88888.00 2020-10-03 21:31:48.000 277 33840.85 353.98 17143.44 88888.00 2020-10-03 21:31:49.000 277 33840.82 353.96 17143.40 88888.00 2020-10-03 21:31:50.000 277 33840.79 353.99 17143.44 37936.50 2020-10-03 21:31:51.000 277 33840.82 353.97 17143.43 88888.00 2020-10-03 21:31:52.000 277 33840.84 353.97 17143.42 88888.00 2020-10-03 21:31:53.000 277 33840.83 353.95 17143.44 88888.00 2020-10-03 21:31:54.000 277 33840.80 353.95 17143.43 88888.00 2020-10-03 21:31:55.000 277 33840.80 353.98 17143.43 37936.45 2020-10-03 21:31:56.000 277 33840.78 353.98 17143.46 88888.00 2020-10-03 21:31:57.000 277 33840.82 353.96 17143.45 88888.00 2020-10-03 21:31:58.000 277 33840.84 354.00 17143.50 88888.00 2020-10-03 21:31:59.000 277 33840.79 353.98 17143.54 88888.00 2020-10-03 21:32:00.000 277 33840.75 354.02 17143.51 37936.42 2020-10-03 21:32:01.000 277 33840.75 354.07 17143.48 88888.00 2020-10-03 21:32:02.000 277 33840.76 354.03 17143.51 88888.00 2020-10-03 21:32:03.000 277 33840.74 354.01 17143.49 88888.00 2020-10-03 21:32:04.000 277 33840.73 354.02 17143.52 88888.00 2020-10-03 21:32:05.000 277 33840.70 354.01 17143.48 37936.47 2020-10-03 21:32:06.000 277 33840.70 354.04 17143.45 88888.00 2020-10-03 21:32:07.000 277 33840.69 354.02 17143.50 88888.00 2020-10-03 21:32:08.000 277 33840.71 354.04 17143.51 88888.00 2020-10-03 21:32:09.000 277 33840.73 354.05 17143.49 88888.00 2020-10-03 21:32:10.000 277 33840.71 354.06 17143.50 37936.40 2020-10-03 21:32:11.000 277 33840.68 354.09 17143.50 88888.00 2020-10-03 21:32:12.000 277 33840.69 354.09 17143.52 88888.00 2020-10-03 21:32:13.000 277 33840.67 354.11 17143.49 88888.00 2020-10-03 21:32:14.000 277 33840.66 354.10 17143.46 88888.00 2020-10-03 21:32:15.000 277 33840.64 354.03 17143.42 37936.33 2020-10-03 21:32:16.000 277 33840.63 354.05 17143.46 88888.00 2020-10-03 21:32:17.000 277 33840.62 354.06 17143.49 88888.00 2020-10-03 21:32:18.000 277 33840.66 354.07 17143.49 88888.00 2020-10-03 21:32:19.000 277 33840.65 354.06 17143.49 88888.00 2020-10-03 21:32:20.000 277 33840.59 354.08 17143.52 37936.33 2020-10-03 21:32:21.000 277 33840.60 354.09 17143.52 88888.00 2020-10-03 21:32:22.000 277 33840.61 354.13 17143.51 88888.00 2020-10-03 21:32:23.000 277 33840.60 354.16 17143.50 88888.00 2020-10-03 21:32:24.000 277 33840.62 354.13 17143.49 88888.00 2020-10-03 21:32:25.000 277 33840.59 354.17 17143.46 37936.29 2020-10-03 21:32:26.000 277 33840.59 354.22 17143.47 88888.00 2020-10-03 21:32:27.000 277 33840.59 354.24 17143.50 88888.00 2020-10-03 21:32:28.000 277 33840.52 354.25 17143.54 88888.00 2020-10-03 21:32:29.000 277 33840.55 354.22 17143.56 88888.00 2020-10-03 21:32:30.000 277 33840.59 354.22 17143.53 37936.30 2020-10-03 21:32:31.000 277 33840.59 354.20 17143.51 88888.00 2020-10-03 21:32:32.000 277 33840.56 354.23 17143.52 88888.00 2020-10-03 21:32:33.000 277 33840.56 354.24 17143.54 88888.00 2020-10-03 21:32:34.000 277 33840.52 354.24 17143.55 88888.00 2020-10-03 21:32:35.000 277 33840.47 354.29 17143.52 37936.30 2020-10-03 21:32:36.000 277 33840.47 354.28 17143.52 88888.00 2020-10-03 21:32:37.000 277 33840.45 354.28 17143.54 88888.00 2020-10-03 21:32:38.000 277 33840.48 354.27 17143.59 88888.00 2020-10-03 21:32:39.000 277 33840.49 354.30 17143.62 88888.00 2020-10-03 21:32:40.000 277 33840.48 354.29 17143.60 37936.23 2020-10-03 21:32:41.000 277 33840.47 354.26 17143.55 88888.00 2020-10-03 21:32:42.000 277 33840.52 354.24 17143.55 88888.00 2020-10-03 21:32:43.000 277 33840.52 354.25 17143.58 88888.00 2020-10-03 21:32:44.000 277 33840.46 354.28 17143.60 88888.00 2020-10-03 21:32:45.000 277 33840.41 354.27 17143.60 37936.20 2020-10-03 21:32:46.000 277 33840.43 354.28 17143.57 88888.00 2020-10-03 21:32:47.000 277 33840.43 354.24 17143.54 88888.00 2020-10-03 21:32:48.000 277 33840.46 354.22 17143.53 88888.00 2020-10-03 21:32:49.000 277 33840.46 354.23 17143.55 88888.00 2020-10-03 21:32:50.000 277 33840.49 354.22 17143.58 37936.16 2020-10-03 21:32:51.000 277 33840.46 354.25 17143.59 88888.00 2020-10-03 21:32:52.000 277 33840.44 354.23 17143.59 88888.00 2020-10-03 21:32:53.000 277 33840.43 354.23 17143.59 88888.00 2020-10-03 21:32:54.000 277 33840.39 354.25 17143.55 88888.00 2020-10-03 21:32:55.000 277 33840.40 354.28 17143.56 37936.16 2020-10-03 21:32:56.000 277 33840.40 354.32 17143.52 88888.00 2020-10-03 21:32:57.000 277 33840.40 354.36 17143.53 88888.00 2020-10-03 21:32:58.000 277 33840.40 354.34 17143.55 88888.00 2020-10-03 21:32:59.000 277 33840.39 354.34 17143.54 88888.00 2020-10-03 21:33:00.000 277 33840.39 354.34 17143.52 37936.15 2020-10-03 21:33:01.000 277 33840.39 354.39 17143.51 88888.00 2020-10-03 21:33:02.000 277 33840.34 354.36 17143.52 88888.00 2020-10-03 21:33:03.000 277 33840.34 354.37 17143.51 88888.00 2020-10-03 21:33:04.000 277 33840.35 354.36 17143.53 88888.00 2020-10-03 21:33:05.000 277 33840.35 354.36 17143.54 37936.14 2020-10-03 21:33:06.000 277 33840.38 354.36 17143.57 88888.00 2020-10-03 21:33:07.000 277 33840.41 354.39 17143.53 88888.00 2020-10-03 21:33:08.000 277 33840.35 354.41 17143.52 88888.00 2020-10-03 21:33:09.000 277 33840.33 354.41 17143.55 88888.00 2020-10-03 21:33:10.000 277 33840.30 354.40 17143.58 37936.12 2020-10-03 21:33:11.000 277 33840.32 354.40 17143.55 88888.00 2020-10-03 21:33:12.000 277 33840.33 354.42 17143.54 88888.00 2020-10-03 21:33:13.000 277 33840.34 354.39 17143.55 88888.00 2020-10-03 21:33:14.000 277 33840.34 354.40 17143.56 88888.00 2020-10-03 21:33:15.000 277 33840.38 354.37 17143.55 37936.12 2020-10-03 21:33:16.000 277 33840.40 354.37 17143.49 88888.00 2020-10-03 21:33:17.000 277 33840.37 354.39 17143.50 88888.00 2020-10-03 21:33:18.000 277 33840.36 354.37 17143.51 88888.00 2020-10-03 21:33:19.000 277 33840.37 354.35 17143.48 88888.00 2020-10-03 21:33:20.000 277 33840.35 354.33 17143.50 37936.17 2020-10-03 21:33:21.000 277 33840.33 354.36 17143.54 88888.00 2020-10-03 21:33:22.000 277 33840.31 354.39 17143.48 88888.00 2020-10-03 21:33:23.000 277 33840.28 354.38 17143.47 88888.00 2020-10-03 21:33:24.000 277 33840.31 354.33 17143.54 88888.00 2020-10-03 21:33:25.000 277 33840.32 354.35 17143.56 37936.08 2020-10-03 21:33:26.000 277 33840.32 354.35 17143.56 88888.00 2020-10-03 21:33:27.000 277 33840.29 354.40 17143.55 88888.00 2020-10-03 21:33:28.000 277 33840.30 354.43 17143.51 88888.00 2020-10-03 21:33:29.000 277 33840.31 354.44 17143.46 88888.00 2020-10-03 21:33:30.000 277 33840.31 354.40 17143.49 37936.04 2020-10-03 21:33:31.000 277 33840.30 354.40 17143.53 88888.00 2020-10-03 21:33:32.000 277 33840.29 354.40 17143.51 88888.00 2020-10-03 21:33:33.000 277 33840.29 354.39 17143.51 88888.00 2020-10-03 21:33:34.000 277 33840.25 354.42 17143.55 88888.00 2020-10-03 21:33:35.000 277 33840.23 354.40 17143.55 37936.05 2020-10-03 21:33:36.000 277 33840.25 354.41 17143.53 88888.00 2020-10-03 21:33:37.000 277 33840.30 354.41 17143.55 88888.00 2020-10-03 21:33:38.000 277 33840.30 354.40 17143.56 88888.00 2020-10-03 21:33:39.000 277 33840.30 354.38 17143.57 88888.00 2020-10-03 21:33:40.000 277 33840.29 354.43 17143.55 37936.04 2020-10-03 21:33:41.000 277 33840.26 354.40 17143.52 88888.00 2020-10-03 21:33:42.000 277 33840.27 354.36 17143.51 88888.00 2020-10-03 21:33:43.000 277 33840.27 354.35 17143.48 88888.00 2020-10-03 21:33:44.000 277 33840.26 354.37 17143.46 88888.00 2020-10-03 21:33:45.000 277 33840.22 354.39 17143.47 37936.08 2020-10-03 21:33:46.000 277 33840.22 354.37 17143.49 88888.00 2020-10-03 21:33:47.000 277 33840.19 354.37 17143.48 88888.00 2020-10-03 21:33:48.000 277 33840.23 354.36 17143.51 88888.00 2020-10-03 21:33:49.000 277 33840.25 354.34 17143.52 88888.00 2020-10-03 21:33:50.000 277 33840.21 354.36 17143.52 37936.00 2020-10-03 21:33:51.000 277 33840.21 354.34 17143.52 88888.00 2020-10-03 21:33:52.000 277 33840.20 354.32 17143.54 88888.00 2020-10-03 21:33:53.000 277 33840.19 354.35 17143.56 88888.00 2020-10-03 21:33:54.000 277 33840.20 354.35 17143.57 88888.00 2020-10-03 21:33:55.000 277 33840.20 354.32 17143.54 37935.98 2020-10-03 21:33:56.000 277 33840.18 354.37 17143.56 88888.00 2020-10-03 21:33:57.000 277 33840.19 354.38 17143.60 88888.00 2020-10-03 21:33:58.000 277 33840.17 354.38 17143.59 88888.00 2020-10-03 21:33:59.000 277 33840.20 354.37 17143.53 88888.00 2020-10-03 21:34:00.000 277 33840.24 354.36 17143.55 37935.97 2020-10-03 21:34:01.000 277 33840.25 354.37 17143.58 88888.00 2020-10-03 21:34:02.000 277 33840.22 354.39 17143.58 88888.00 2020-10-03 21:34:03.000 277 33840.22 354.37 17143.55 88888.00 2020-10-03 21:34:04.000 277 33840.20 354.35 17143.52 88888.00 2020-10-03 21:34:05.000 277 33840.18 354.36 17143.51 37935.92 2020-10-03 21:34:06.000 277 33840.20 354.31 17143.52 88888.00 2020-10-03 21:34:07.000 277 33840.19 354.32 17143.55 88888.00 2020-10-03 21:34:08.000 277 33840.14 354.36 17143.58 88888.00 2020-10-03 21:34:09.000 277 33840.11 354.35 17143.58 88888.00 2020-10-03 21:34:10.000 277 33840.12 354.37 17143.59 37936.02 2020-10-03 21:34:11.000 277 33840.15 354.39 17143.55 88888.00 2020-10-03 21:34:12.000 277 33840.14 354.43 17143.59 88888.00 2020-10-03 21:34:13.000 277 33840.12 354.40 17143.56 88888.00 2020-10-03 21:34:14.000 277 33840.15 354.37 17143.55 88888.00 2020-10-03 21:34:15.000 277 33840.20 354.37 17143.59 37935.97 2020-10-03 21:34:16.000 277 33840.16 354.43 17143.59 88888.00 2020-10-03 21:34:17.000 277 33840.11 354.41 17143.56 88888.00 2020-10-03 21:34:18.000 277 33840.13 354.39 17143.54 88888.00 2020-10-03 21:34:19.000 277 33840.12 354.38 17143.52 88888.00 2020-10-03 21:34:20.000 277 33840.16 354.37 17143.54 37935.97 2020-10-03 21:34:21.000 277 33840.13 354.35 17143.57 88888.00 2020-10-03 21:34:22.000 277 33840.11 354.36 17143.59 88888.00 2020-10-03 21:34:23.000 277 33840.10 354.34 17143.59 88888.00 2020-10-03 21:34:24.000 277 33840.09 354.40 17143.57 88888.00 2020-10-03 21:34:25.000 277 33840.12 354.39 17143.55 37935.92 2020-10-03 21:34:26.000 277 33840.11 354.35 17143.56 88888.00 2020-10-03 21:34:27.000 277 33840.08 354.33 17143.58 88888.00 2020-10-03 21:34:28.000 277 33840.12 354.36 17143.60 88888.00 2020-10-03 21:34:29.000 277 33840.12 354.36 17143.64 88888.00 2020-10-03 21:34:30.000 277 33840.14 354.40 17143.63 37935.85 2020-10-03 21:34:31.000 277 33840.12 354.41 17143.62 88888.00 2020-10-03 21:34:32.000 277 33840.12 354.40 17143.62 88888.00 2020-10-03 21:34:33.000 277 33840.11 354.38 17143.62 88888.00 2020-10-03 21:34:34.000 277 33840.10 354.36 17143.57 88888.00 2020-10-03 21:34:35.000 277 33840.09 354.35 17143.55 37935.85 2020-10-03 21:34:36.000 277 33840.10 354.32 17143.59 88888.00 2020-10-03 21:34:37.000 277 33840.12 354.30 17143.62 88888.00 2020-10-03 21:34:38.000 277 33840.08 354.34 17143.61 88888.00 2020-10-03 21:34:39.000 277 33840.04 354.31 17143.62 88888.00 2020-10-03 21:34:40.000 277 33840.04 354.34 17143.58 37935.86 2020-10-03 21:34:41.000 277 33840.05 354.34 17143.56 88888.00 2020-10-03 21:34:42.000 277 33840.05 354.32 17143.55 88888.00 2020-10-03 21:34:43.000 277 33840.05 354.37 17143.60 88888.00 2020-10-03 21:34:44.000 277 33840.06 354.34 17143.60 88888.00 2020-10-03 21:34:45.000 277 33840.05 354.32 17143.60 37935.88 2020-10-03 21:34:46.000 277 33840.00 354.37 17143.65 88888.00 2020-10-03 21:34:47.000 277 33840.04 354.35 17143.64 88888.00 2020-10-03 21:34:48.000 277 33840.05 354.34 17143.63 88888.00 2020-10-03 21:34:49.000 277 33840.05 354.38 17143.62 88888.00 2020-10-03 21:34:50.000 277 33840.05 354.35 17143.60 37935.85 2020-10-03 21:34:51.000 277 33839.99 354.36 17143.59 88888.00 2020-10-03 21:34:52.000 277 33839.98 354.35 17143.60 88888.00 2020-10-03 21:34:53.000 277 33839.96 354.32 17143.59 88888.00 2020-10-03 21:34:54.000 277 33839.93 354.34 17143.60 88888.00 2020-10-03 21:34:55.000 277 33839.96 354.33 17143.65 37935.85 2020-10-03 21:34:56.000 277 33839.97 354.32 17143.62 88888.00 2020-10-03 21:34:57.000 277 33839.96 354.29 17143.59 88888.00 2020-10-03 21:34:58.000 277 33839.98 354.29 17143.61 88888.00 2020-10-03 21:34:59.000 277 33840.00 354.30 17143.62 88888.00 2020-10-03 21:35:00.000 277 33840.01 354.31 17143.62 37935.84 2020-10-03 21:35:01.000 277 33840.00 354.33 17143.61 88888.00 2020-10-03 21:35:02.000 277 33839.98 354.31 17143.59 88888.00 2020-10-03 21:35:03.000 277 33840.00 354.28 17143.60 88888.00 2020-10-03 21:35:04.000 277 33840.02 354.25 17143.56 88888.00 2020-10-03 21:35:05.000 277 33839.98 354.23 17143.57 37935.81 2020-10-03 21:35:06.000 277 33840.00 354.26 17143.55 88888.00 2020-10-03 21:35:07.000 277 33840.01 354.29 17143.52 88888.00 2020-10-03 21:35:08.000 277 33840.01 354.30 17143.54 88888.00 2020-10-03 21:35:09.000 277 33839.97 354.31 17143.58 88888.00 2020-10-03 21:35:10.000 277 33839.95 354.30 17143.61 37935.81 2020-10-03 21:35:11.000 277 33839.94 354.27 17143.56 88888.00 2020-10-03 21:35:12.000 277 33839.96 354.29 17143.56 88888.00 2020-10-03 21:35:13.000 277 33840.00 354.32 17143.57 88888.00 2020-10-03 21:35:14.000 277 33839.99 354.30 17143.60 88888.00 2020-10-03 21:35:15.000 277 33839.96 354.28 17143.62 37935.68 2020-10-03 21:35:16.000 277 33839.93 354.25 17143.60 88888.00 2020-10-03 21:35:17.000 277 33839.93 354.22 17143.60 88888.00 2020-10-03 21:35:18.000 277 33839.93 354.24 17143.61 88888.00 2020-10-03 21:35:19.000 277 33839.96 354.28 17143.61 88888.00 2020-10-03 21:35:20.000 277 33839.98 354.34 17143.63 37935.78 2020-10-03 21:35:21.000 277 33839.96 354.34 17143.65 88888.00 2020-10-03 21:35:22.000 277 33839.96 354.31 17143.69 88888.00 2020-10-03 21:35:23.000 277 33839.93 354.27 17143.69 88888.00 2020-10-03 21:35:24.000 277 33839.93 354.28 17143.66 88888.00 2020-10-03 21:35:25.000 277 33839.91 354.38 17143.66 37935.79 2020-10-03 21:35:26.000 277 33839.94 354.37 17143.64 88888.00 2020-10-03 21:35:27.000 277 33839.95 354.32 17143.64 88888.00 2020-10-03 21:35:28.000 277 33839.98 354.31 17143.67 88888.00 2020-10-03 21:35:29.000 277 33840.01 354.31 17143.68 88888.00 2020-10-03 21:35:30.000 277 33840.01 354.33 17143.64 37935.85 2020-10-03 21:35:31.000 277 33840.03 354.35 17143.66 88888.00 2020-10-03 21:35:32.000 277 33840.02 354.32 17143.65 88888.00 2020-10-03 21:35:33.000 277 33840.01 354.28 17143.62 88888.00 2020-10-03 21:35:34.000 277 33839.99 354.26 17143.63 88888.00 2020-10-03 21:35:35.000 277 33840.00 354.27 17143.64 37935.80 2020-10-03 21:35:36.000 277 33839.97 354.26 17143.64 88888.00 2020-10-03 21:35:37.000 277 33839.98 354.28 17143.65 88888.00 2020-10-03 21:35:38.000 277 33839.97 354.30 17143.69 88888.00 2020-10-03 21:35:39.000 277 33839.97 354.35 17143.68 88888.00 2020-10-03 21:35:40.000 277 33840.01 354.37 17143.70 37935.85 2020-10-03 21:35:41.000 277 33839.94 354.36 17143.69 88888.00 2020-10-03 21:35:42.000 277 33839.95 354.36 17143.67 88888.00 2020-10-03 21:35:43.000 277 33839.97 354.34 17143.66 88888.00 2020-10-03 21:35:44.000 277 33839.97 354.36 17143.65 88888.00 2020-10-03 21:35:45.000 277 33839.95 354.36 17143.63 37935.83 2020-10-03 21:35:46.000 277 33839.96 354.34 17143.63 88888.00 2020-10-03 21:35:47.000 277 33839.95 354.30 17143.62 88888.00 2020-10-03 21:35:48.000 277 33839.96 354.33 17143.65 88888.00 2020-10-03 21:35:49.000 277 33839.95 354.37 17143.63 88888.00 2020-10-03 21:35:50.000 277 33839.91 354.40 17143.62 37935.79 2020-10-03 21:35:51.000 277 33839.92 354.39 17143.60 88888.00 2020-10-03 21:35:52.000 277 33839.89 354.38 17143.64 88888.00 2020-10-03 21:35:53.000 277 33839.89 354.39 17143.65 88888.00 2020-10-03 21:35:54.000 277 33839.92 354.41 17143.65 88888.00 2020-10-03 21:35:55.000 277 33839.90 354.43 17143.63 37935.75 2020-10-03 21:35:56.000 277 33839.90 354.38 17143.61 88888.00 2020-10-03 21:35:57.000 277 33839.89 354.39 17143.59 88888.00 2020-10-03 21:35:58.000 277 33839.89 354.38 17143.57 88888.00 2020-10-03 21:35:59.000 277 33839.89 354.37 17143.59 88888.00 2020-10-03 21:36:00.000 277 33839.86 354.37 17143.61 37935.63 2020-10-03 21:36:01.000 277 33839.89 354.35 17143.62 88888.00 2020-10-03 21:36:02.000 277 33839.89 354.36 17143.63 88888.00 2020-10-03 21:36:03.000 277 33839.87 354.36 17143.63 88888.00 2020-10-03 21:36:04.000 277 33839.88 354.34 17143.62 88888.00 2020-10-03 21:36:05.000 277 33839.87 354.37 17143.62 37935.70 2020-10-03 21:36:06.000 277 33839.88 354.38 17143.64 88888.00 2020-10-03 21:36:07.000 277 33839.90 354.39 17143.66 88888.00 2020-10-03 21:36:08.000 277 33839.89 354.40 17143.65 88888.00 2020-10-03 21:36:09.000 277 33839.87 354.40 17143.64 88888.00 2020-10-03 21:36:10.000 277 33839.86 354.36 17143.68 37935.75 2020-10-03 21:36:11.000 277 33839.84 354.33 17143.72 88888.00 2020-10-03 21:36:12.000 277 33839.83 354.35 17143.69 88888.00 2020-10-03 21:36:13.000 277 33839.80 354.32 17143.71 88888.00 2020-10-03 21:36:14.000 277 33839.81 354.33 17143.72 88888.00 2020-10-03 21:36:15.000 277 33839.86 354.38 17143.71 37935.77 2020-10-03 21:36:16.000 277 33839.85 354.43 17143.68 88888.00 2020-10-03 21:36:17.000 277 33839.89 354.46 17143.68 88888.00 2020-10-03 21:36:18.000 277 33839.86 354.48 17143.71 88888.00 2020-10-03 21:36:19.000 277 33839.89 354.47 17143.71 88888.00 2020-10-03 21:36:20.000 277 33839.89 354.48 17143.67 37935.72 2020-10-03 21:36:21.000 277 33839.87 354.45 17143.67 88888.00 2020-10-03 21:36:22.000 277 33839.90 354.48 17143.66 88888.00 2020-10-03 21:36:23.000 277 33839.88 354.50 17143.64 88888.00 2020-10-03 21:36:24.000 277 33839.86 354.48 17143.66 88888.00 2020-10-03 21:36:25.000 277 33839.93 354.50 17143.67 37935.74 2020-10-03 21:36:26.000 277 33839.91 354.53 17143.72 88888.00 2020-10-03 21:36:27.000 277 33839.91 354.55 17143.74 88888.00 2020-10-03 21:36:28.000 277 33839.94 354.54 17143.74 88888.00 2020-10-03 21:36:29.000 277 33839.94 354.55 17143.72 88888.00 2020-10-03 21:36:30.000 277 33839.92 354.53 17143.65 37935.69 2020-10-03 21:36:31.000 277 33839.90 354.55 17143.63 88888.00 2020-10-03 21:36:32.000 277 33839.91 354.55 17143.65 88888.00 2020-10-03 21:36:33.000 277 33839.88 354.57 17143.62 88888.00 2020-10-03 21:36:34.000 277 33839.88 354.58 17143.64 88888.00 2020-10-03 21:36:35.000 277 33839.87 354.61 17143.61 37935.77 2020-10-03 21:36:36.000 277 33839.87 354.62 17143.60 88888.00 2020-10-03 21:36:37.000 277 33839.92 354.58 17143.68 88888.00 2020-10-03 21:36:38.000 277 33839.93 354.62 17143.71 88888.00 2020-10-03 21:36:39.000 277 33839.92 354.61 17143.69 88888.00 2020-10-03 21:36:40.000 277 33839.90 354.62 17143.64 37935.71 2020-10-03 21:36:41.000 277 33839.90 354.62 17143.61 88888.00 2020-10-03 21:36:42.000 277 33839.91 354.63 17143.65 88888.00 2020-10-03 21:36:43.000 277 33839.92 354.63 17143.66 88888.00 2020-10-03 21:36:44.000 277 33839.90 354.61 17143.62 88888.00 2020-10-03 21:36:45.000 277 33839.85 354.55 17143.60 37935.69 2020-10-03 21:36:46.000 277 33839.84 354.60 17143.56 88888.00 2020-10-03 21:36:47.000 277 33839.85 354.64 17143.56 88888.00 2020-10-03 21:36:48.000 277 33839.81 354.61 17143.62 88888.00 2020-10-03 21:36:49.000 277 33839.80 354.60 17143.62 88888.00 2020-10-03 21:36:50.000 277 33839.81 354.59 17143.60 37935.63 2020-10-03 21:36:51.000 277 33839.81 354.63 17143.59 88888.00 2020-10-03 21:36:52.000 277 33839.79 354.63 17143.62 88888.00 2020-10-03 21:36:53.000 277 33839.78 354.63 17143.60 88888.00 2020-10-03 21:36:54.000 277 33839.82 354.63 17143.62 88888.00 2020-10-03 21:36:55.000 277 33839.86 354.63 17143.60 37935.64 2020-10-03 21:36:56.000 277 33839.84 354.64 17143.57 88888.00 2020-10-03 21:36:57.000 277 33839.83 354.62 17143.55 88888.00 2020-10-03 21:36:58.000 277 33839.81 354.64 17143.57 88888.00 2020-10-03 21:36:59.000 277 33839.84 354.65 17143.63 88888.00 2020-10-03 21:37:00.000 277 33839.83 354.66 17143.66 37935.62 2020-10-03 21:37:01.000 277 33839.81 354.64 17143.66 88888.00 2020-10-03 21:37:02.000 277 33839.82 354.67 17143.63 88888.00 2020-10-03 21:37:03.000 277 33839.79 354.69 17143.62 88888.00 2020-10-03 21:37:04.000 277 33839.77 354.68 17143.65 88888.00 2020-10-03 21:37:05.000 277 33839.76 354.67 17143.65 37935.61 2020-10-03 21:37:06.000 277 33839.78 354.66 17143.63 88888.00 2020-10-03 21:37:07.000 277 33839.82 354.67 17143.60 88888.00 2020-10-03 21:37:08.000 277 33839.88 354.70 17143.64 88888.00 2020-10-03 21:37:09.000 277 33839.86 354.69 17143.66 88888.00 2020-10-03 21:37:10.000 277 33839.83 354.72 17143.65 37935.65 2020-10-03 21:37:11.000 277 33839.83 354.69 17143.65 88888.00 2020-10-03 21:37:12.000 277 33839.88 354.66 17143.67 88888.00 2020-10-03 21:37:13.000 277 33839.89 354.67 17143.65 88888.00 2020-10-03 21:37:14.000 277 33839.86 354.70 17143.62 88888.00 2020-10-03 21:37:15.000 277 33839.89 354.67 17143.63 37935.71 2020-10-03 21:37:16.000 277 33839.87 354.64 17143.62 88888.00 2020-10-03 21:37:17.000 277 33839.85 354.64 17143.64 88888.00 2020-10-03 21:37:18.000 277 33839.90 354.64 17143.63 88888.00 2020-10-03 21:37:19.000 277 33839.91 354.60 17143.66 88888.00 2020-10-03 21:37:20.000 277 33839.93 354.62 17143.65 37935.66 2020-10-03 21:37:21.000 277 33839.93 354.66 17143.63 88888.00 2020-10-03 21:37:22.000 277 33839.91 354.66 17143.61 88888.00 2020-10-03 21:37:23.000 277 33839.94 354.64 17143.62 88888.00 2020-10-03 21:37:24.000 277 33839.92 354.63 17143.64 88888.00 2020-10-03 21:37:25.000 277 33839.92 354.62 17143.62 37935.72 2020-10-03 21:37:26.000 277 33839.94 354.65 17143.65 88888.00 2020-10-03 21:37:27.000 277 33839.93 354.68 17143.62 88888.00 2020-10-03 21:37:28.000 277 33839.91 354.63 17143.61 88888.00 2020-10-03 21:37:29.000 277 33839.95 354.65 17143.62 88888.00 2020-10-03 21:37:30.000 277 33839.96 354.66 17143.64 37935.72 2020-10-03 21:37:31.000 277 33839.97 354.64 17143.69 88888.00 2020-10-03 21:37:32.000 277 33839.99 354.64 17143.70 88888.00 2020-10-03 21:37:33.000 277 33839.96 354.67 17143.67 88888.00 2020-10-03 21:37:34.000 277 33839.93 354.68 17143.63 88888.00 2020-10-03 21:37:35.000 277 33839.96 354.66 17143.62 37935.68 2020-10-03 21:37:36.000 277 33839.97 354.66 17143.68 88888.00 2020-10-03 21:37:37.000 277 33839.96 354.65 17143.68 88888.00 2020-10-03 21:37:38.000 277 33839.98 354.63 17143.63 88888.00 2020-10-03 21:37:39.000 277 33839.97 354.64 17143.62 88888.00 2020-10-03 21:37:40.000 277 33839.95 354.64 17143.62 37935.76 2020-10-03 21:37:41.000 277 33839.97 354.64 17143.62 88888.00 2020-10-03 21:37:42.000 277 33839.99 354.61 17143.65 88888.00 2020-10-03 21:37:43.000 277 33840.02 354.62 17143.66 88888.00 2020-10-03 21:37:44.000 277 33839.96 354.59 17143.66 88888.00 2020-10-03 21:37:45.000 277 33839.94 354.60 17143.64 37935.78 2020-10-03 21:37:46.000 277 33839.94 354.62 17143.64 88888.00 2020-10-03 21:37:47.000 277 33839.95 354.64 17143.59 88888.00 2020-10-03 21:37:48.000 277 33839.92 354.62 17143.57 88888.00 2020-10-03 21:37:49.000 277 33839.94 354.60 17143.59 88888.00 2020-10-03 21:37:50.000 277 33839.96 354.63 17143.59 37935.77 2020-10-03 21:37:51.000 277 33839.94 354.68 17143.54 88888.00 2020-10-03 21:37:52.000 277 33839.91 354.70 17143.57 88888.00 2020-10-03 21:37:53.000 277 33839.93 354.68 17143.63 88888.00 2020-10-03 21:37:54.000 277 33839.94 354.66 17143.61 88888.00 2020-10-03 21:37:55.000 277 33839.92 354.65 17143.59 37935.68 2020-10-03 21:37:56.000 277 33839.89 354.65 17143.61 88888.00 2020-10-03 21:37:57.000 277 33839.88 354.68 17143.57 88888.00 2020-10-03 21:37:58.000 277 33839.90 354.68 17143.56 88888.00 2020-10-03 21:37:59.000 277 33839.92 354.71 17143.57 88888.00 2020-10-03 21:38:00.000 277 33839.91 354.69 17143.57 37935.70 2020-10-03 21:38:01.000 277 33839.90 354.66 17143.58 88888.00 2020-10-03 21:38:02.000 277 33839.87 354.69 17143.56 88888.00 2020-10-03 21:38:03.000 277 33839.88 354.69 17143.59 88888.00 2020-10-03 21:38:04.000 277 33839.86 354.66 17143.61 88888.00 2020-10-03 21:38:05.000 277 33839.90 354.62 17143.66 37935.81 2020-10-03 21:38:06.000 277 33839.89 354.60 17143.63 88888.00 2020-10-03 21:38:07.000 277 33839.89 354.58 17143.59 88888.00 2020-10-03 21:38:08.000 277 33839.91 354.60 17143.65 88888.00 2020-10-03 21:38:09.000 277 33839.92 354.61 17143.66 88888.00 2020-10-03 21:38:10.000 277 33839.90 354.62 17143.64 37935.71 2020-10-03 21:38:11.000 277 33839.90 354.66 17143.60 88888.00 2020-10-03 21:38:12.000 277 33839.91 354.64 17143.62 88888.00 2020-10-03 21:38:13.000 277 33839.83 354.63 17143.64 88888.00 2020-10-03 21:38:14.000 277 33839.87 354.63 17143.66 88888.00 2020-10-03 21:38:15.000 277 33839.91 354.60 17143.67 37935.74 2020-10-03 21:38:16.000 277 33839.90 354.59 17143.71 88888.00 2020-10-03 21:38:17.000 277 33839.89 354.58 17143.69 88888.00 2020-10-03 21:38:18.000 277 33839.88 354.60 17143.67 88888.00 2020-10-03 21:38:19.000 277 33839.86 354.64 17143.68 88888.00 2020-10-03 21:38:20.000 277 33839.84 354.66 17143.66 37935.72 2020-10-03 21:38:21.000 277 33839.85 354.74 17143.66 88888.00 2020-10-03 21:38:22.000 277 33839.87 354.72 17143.67 88888.00 2020-10-03 21:38:23.000 277 33839.88 354.65 17143.64 88888.00 2020-10-03 21:38:24.000 277 33839.90 354.63 17143.61 88888.00 2020-10-03 21:38:25.000 277 33839.90 354.65 17143.66 37935.70 2020-10-03 21:38:26.000 277 33839.89 354.64 17143.68 88888.00 2020-10-03 21:38:27.000 277 33839.89 354.60 17143.66 88888.00 2020-10-03 21:38:28.000 277 33839.86 354.59 17143.64 88888.00 2020-10-03 21:38:29.000 277 33839.89 354.59 17143.65 88888.00 2020-10-03 21:38:30.000 277 33839.88 354.62 17143.65 37935.73 2020-10-03 21:38:31.000 277 33839.90 354.65 17143.64 88888.00 2020-10-03 21:38:32.000 277 33839.94 354.62 17143.65 88888.00 2020-10-03 21:38:33.000 277 33839.94 354.59 17143.65 88888.00 2020-10-03 21:38:34.000 277 33839.91 354.62 17143.64 88888.00 2020-10-03 21:38:35.000 277 33839.88 354.60 17143.63 37935.77 2020-10-03 21:38:36.000 277 33839.87 354.61 17143.63 88888.00 2020-10-03 21:38:37.000 277 33839.88 354.62 17143.68 88888.00 2020-10-03 21:38:38.000 277 33839.88 354.61 17143.66 88888.00 2020-10-03 21:38:39.000 277 33839.85 354.64 17143.69 88888.00 2020-10-03 21:38:40.000 277 33839.85 354.62 17143.71 37935.73 2020-10-03 21:38:41.000 277 33839.83 354.58 17143.70 88888.00 2020-10-03 21:38:42.000 277 33839.87 354.54 17143.71 88888.00 2020-10-03 21:38:43.000 277 33839.87 354.55 17143.70 88888.00 2020-10-03 21:38:44.000 277 33839.84 354.54 17143.69 88888.00 2020-10-03 21:38:45.000 277 33839.83 354.51 17143.70 37935.79 2020-10-03 21:38:46.000 277 33839.84 354.49 17143.68 88888.00 2020-10-03 21:38:47.000 277 33839.82 354.51 17143.68 88888.00 2020-10-03 21:38:48.000 277 33839.84 354.52 17143.68 88888.00 2020-10-03 21:38:49.000 277 33839.83 354.50 17143.66 88888.00 2020-10-03 21:38:50.000 277 33839.83 354.49 17143.67 37935.69 2020-10-03 21:38:51.000 277 33839.79 354.53 17143.73 88888.00 2020-10-03 21:38:52.000 277 33839.83 354.52 17143.73 88888.00 2020-10-03 21:38:53.000 277 33839.81 354.51 17143.67 88888.00 2020-10-03 21:38:54.000 277 33839.79 354.47 17143.65 88888.00 2020-10-03 21:38:55.000 277 33839.84 354.46 17143.61 37935.72 2020-10-03 21:38:56.000 277 33839.85 354.49 17143.68 88888.00 2020-10-03 21:38:57.000 277 33839.81 354.54 17143.69 88888.00 2020-10-03 21:38:58.000 277 33839.81 354.55 17143.66 88888.00 2020-10-03 21:38:59.000 277 33839.77 354.49 17143.67 88888.00 2020-10-03 21:39:00.000 277 33839.77 354.49 17143.70 37935.74 2020-10-03 21:39:01.000 277 33839.79 354.51 17143.69 88888.00 2020-10-03 21:39:02.000 277 33839.84 354.50 17143.70 88888.00 2020-10-03 21:39:03.000 277 33839.85 354.48 17143.69 88888.00 2020-10-03 21:39:04.000 277 33839.87 354.46 17143.72 88888.00 2020-10-03 21:39:05.000 277 33839.86 354.47 17143.71 37935.74 2020-10-03 21:39:06.000 277 33839.85 354.49 17143.67 88888.00 2020-10-03 21:39:07.000 277 33839.86 354.52 17143.68 88888.00 2020-10-03 21:39:08.000 277 33839.89 354.51 17143.71 88888.00 2020-10-03 21:39:09.000 277 33839.87 354.48 17143.68 88888.00 2020-10-03 21:39:10.000 277 33839.92 354.46 17143.67 37935.70 2020-10-03 21:39:11.000 277 33839.92 354.43 17143.68 88888.00 2020-10-03 21:39:12.000 277 33839.91 354.46 17143.66 88888.00 2020-10-03 21:39:13.000 277 33839.92 354.47 17143.67 88888.00 2020-10-03 21:39:14.000 277 33839.88 354.49 17143.73 88888.00 2020-10-03 21:39:15.000 277 33839.89 354.48 17143.73 37935.64 2020-10-03 21:39:16.000 277 33839.84 354.46 17143.73 88888.00 2020-10-03 21:39:17.000 277 33839.82 354.47 17143.74 88888.00 2020-10-03 21:39:18.000 277 33839.85 354.50 17143.75 88888.00 2020-10-03 21:39:19.000 277 33839.87 354.51 17143.71 88888.00 2020-10-03 21:39:20.000 277 33839.87 354.49 17143.68 37935.69 2020-10-03 21:39:21.000 277 33839.83 354.49 17143.68 88888.00 2020-10-03 21:39:22.000 277 33839.84 354.45 17143.67 88888.00 2020-10-03 21:39:23.000 277 33839.84 354.40 17143.72 88888.00 2020-10-03 21:39:24.000 277 33839.86 354.44 17143.73 88888.00 2020-10-03 21:39:25.000 277 33839.85 354.46 17143.71 37935.68 2020-10-03 21:39:26.000 277 33839.84 354.45 17143.68 88888.00 2020-10-03 21:39:27.000 277 33839.82 354.43 17143.68 88888.00 2020-10-03 21:39:28.000 277 33839.83 354.44 17143.65 88888.00 2020-10-03 21:39:29.000 277 33839.80 354.47 17143.73 88888.00 2020-10-03 21:39:30.000 277 33839.80 354.43 17143.77 37935.75 2020-10-03 21:39:31.000 277 33839.80 354.38 17143.72 88888.00 2020-10-03 21:39:32.000 277 33839.80 354.42 17143.76 88888.00 2020-10-03 21:39:33.000 277 33839.82 354.45 17143.78 88888.00 2020-10-03 21:39:34.000 277 33839.87 354.45 17143.78 88888.00 2020-10-03 21:39:35.000 277 33839.87 354.44 17143.72 37935.79 2020-10-03 21:39:36.000 277 33839.89 354.40 17143.67 88888.00 2020-10-03 21:39:37.000 277 33839.84 354.39 17143.72 88888.00 2020-10-03 21:39:38.000 277 33839.80 354.38 17143.73 88888.00 2020-10-03 21:39:39.000 277 33839.80 354.39 17143.73 88888.00 2020-10-03 21:39:40.000 277 33839.81 354.37 17143.69 37935.77 2020-10-03 21:39:41.000 277 33839.79 354.36 17143.71 88888.00 2020-10-03 21:39:42.000 277 33839.78 354.39 17143.72 88888.00 2020-10-03 21:39:43.000 277 33839.82 354.36 17143.73 88888.00 2020-10-03 21:39:44.000 277 33839.83 354.39 17143.71 88888.00 2020-10-03 21:39:45.000 277 33839.79 354.42 17143.74 37935.74 2020-10-03 21:39:46.000 277 33839.78 354.43 17143.76 88888.00 2020-10-03 21:39:47.000 277 33839.78 354.40 17143.78 88888.00 2020-10-03 21:39:48.000 277 33839.78 354.45 17143.77 88888.00 2020-10-03 21:39:49.000 277 33839.78 354.46 17143.76 88888.00 2020-10-03 21:39:50.000 277 33839.78 354.43 17143.75 37935.75 2020-10-03 21:39:51.000 277 33839.80 354.44 17143.73 88888.00 2020-10-03 21:39:52.000 277 33839.85 354.44 17143.72 88888.00 2020-10-03 21:39:53.000 277 33839.84 354.43 17143.71 88888.00 2020-10-03 21:39:54.000 277 33839.83 354.45 17143.68 88888.00 2020-10-03 21:39:55.000 277 33839.86 354.45 17143.69 37935.72 2020-10-03 21:39:56.000 277 33839.86 354.48 17143.73 88888.00 2020-10-03 21:39:57.000 277 33839.83 354.47 17143.70 88888.00 2020-10-03 21:39:58.000 277 33839.88 354.45 17143.68 88888.00 2020-10-03 21:39:59.000 277 33839.85 354.45 17143.67 88888.00 2020-10-03 21:40:00.000 277 33839.88 354.44 17143.68 37935.75 2020-10-03 21:40:01.000 277 33839.89 354.43 17143.69 88888.00 2020-10-03 21:40:02.000 277 33839.85 354.41 17143.69 88888.00 2020-10-03 21:40:03.000 277 33839.84 354.43 17143.72 88888.00 2020-10-03 21:40:04.000 277 33839.82 354.46 17143.76 88888.00 2020-10-03 21:40:05.000 277 33839.79 354.46 17143.76 37935.66 2020-10-03 21:40:06.000 277 33839.84 354.47 17143.76 88888.00 2020-10-03 21:40:07.000 277 33839.87 354.46 17143.76 88888.00 2020-10-03 21:40:08.000 277 33839.84 354.45 17143.76 88888.00 2020-10-03 21:40:09.000 277 33839.88 354.44 17143.75 88888.00 2020-10-03 21:40:10.000 277 33839.91 354.44 17143.77 37935.78 2020-10-03 21:40:11.000 277 33839.87 354.43 17143.73 88888.00 2020-10-03 21:40:12.000 277 33839.84 354.45 17143.73 88888.00 2020-10-03 21:40:13.000 277 33839.88 354.47 17143.73 88888.00 2020-10-03 21:40:14.000 277 33839.89 354.47 17143.73 88888.00 2020-10-03 21:40:15.000 277 33839.91 354.45 17143.76 37935.65 2020-10-03 21:40:16.000 277 33839.91 354.43 17143.80 88888.00 2020-10-03 21:40:17.000 277 33839.92 354.45 17143.79 88888.00 2020-10-03 21:40:18.000 277 33839.93 354.42 17143.80 88888.00 2020-10-03 21:40:19.000 277 33839.93 354.42 17143.83 88888.00 2020-10-03 21:40:20.000 277 33839.93 354.43 17143.79 37935.76 2020-10-03 21:40:21.000 277 33839.90 354.46 17143.78 88888.00 2020-10-03 21:40:22.000 277 33839.87 354.42 17143.78 88888.00 2020-10-03 21:40:23.000 277 33839.88 354.39 17143.78 88888.00 2020-10-03 21:40:24.000 277 33839.86 354.41 17143.77 88888.00 2020-10-03 21:40:25.000 277 33839.84 354.44 17143.76 37935.71 2020-10-03 21:40:26.000 277 33839.86 354.50 17143.78 88888.00 2020-10-03 21:40:27.000 277 33839.88 354.55 17143.77 88888.00 2020-10-03 21:40:28.000 277 33839.89 354.56 17143.81 88888.00 2020-10-03 21:40:29.000 277 33839.88 354.54 17143.80 88888.00 2020-10-03 21:40:30.000 277 33839.90 354.56 17143.77 37935.78 2020-10-03 21:40:31.000 277 33839.99 354.56 17143.76 88888.00 2020-10-03 21:40:32.000 277 33840.00 354.54 17143.76 88888.00 2020-10-03 21:40:33.000 277 33839.99 354.52 17143.75 88888.00 2020-10-03 21:40:34.000 277 33839.97 354.56 17143.74 88888.00 2020-10-03 21:40:35.000 277 33839.97 354.55 17143.77 37935.79 2020-10-03 21:40:36.000 277 33839.97 354.52 17143.76 88888.00 2020-10-03 21:40:37.000 277 33839.94 354.50 17143.79 88888.00 2020-10-03 21:40:38.000 277 33839.96 354.47 17143.79 88888.00 2020-10-03 21:40:39.000 277 33840.00 354.47 17143.77 88888.00 2020-10-03 21:40:40.000 277 33839.98 354.44 17143.78 37935.78 2020-10-03 21:40:41.000 277 33839.94 354.43 17143.75 88888.00 2020-10-03 21:40:42.000 277 33839.90 354.48 17143.76 88888.00 2020-10-03 21:40:43.000 277 33839.89 354.48 17143.78 88888.00 2020-10-03 21:40:44.000 277 33839.95 354.51 17143.81 88888.00 2020-10-03 21:40:45.000 277 33839.94 354.52 17143.84 37935.77 2020-10-03 21:40:46.000 277 33839.95 354.50 17143.83 88888.00 2020-10-03 21:40:47.000 277 33839.92 354.46 17143.82 88888.00 2020-10-03 21:40:48.000 277 33839.87 354.50 17143.78 88888.00 2020-10-03 21:40:49.000 277 33839.93 354.53 17143.79 88888.00 2020-10-03 21:40:50.000 277 33839.99 354.56 17143.81 37935.66 2020-10-03 21:40:51.000 277 33840.00 354.57 17143.77 88888.00 2020-10-03 21:40:52.000 277 33839.99 354.53 17143.80 88888.00 2020-10-03 21:40:53.000 277 33839.97 354.52 17143.75 88888.00 2020-10-03 21:40:54.000 277 33839.98 354.51 17143.75 88888.00 2020-10-03 21:40:55.000 277 33839.98 354.53 17143.77 37935.78 2020-10-03 21:40:56.000 277 33839.97 354.55 17143.74 88888.00 2020-10-03 21:40:57.000 277 33839.96 354.59 17143.74 88888.00 2020-10-03 21:40:58.000 277 33839.96 354.56 17143.74 88888.00 2020-10-03 21:40:59.000 277 33839.98 354.56 17143.75 88888.00 2020-10-03 21:41:00.000 277 33839.98 354.57 17143.71 37935.87 2020-10-03 21:41:01.000 277 33839.97 354.55 17143.71 88888.00 2020-10-03 21:41:02.000 277 33839.97 354.52 17143.68 88888.00 2020-10-03 21:41:03.000 277 33839.98 354.50 17143.69 88888.00 2020-10-03 21:41:04.000 277 33839.97 354.51 17143.68 88888.00 2020-10-03 21:41:05.000 277 33839.99 354.52 17143.70 37935.83 2020-10-03 21:41:06.000 277 33839.99 354.51 17143.70 88888.00 2020-10-03 21:41:07.000 277 33840.01 354.50 17143.66 88888.00 2020-10-03 21:41:08.000 277 33840.01 354.53 17143.65 88888.00 2020-10-03 21:41:09.000 277 33840.02 354.51 17143.67 88888.00 2020-10-03 21:41:10.000 277 33840.06 354.55 17143.72 37935.82 2020-10-03 21:41:11.000 277 33840.05 354.54 17143.72 88888.00 2020-10-03 21:41:12.000 277 33840.07 354.52 17143.69 88888.00 2020-10-03 21:41:13.000 277 33840.08 354.53 17143.72 88888.00 2020-10-03 21:41:14.000 277 33840.09 354.48 17143.70 88888.00 2020-10-03 21:41:15.000 277 33840.09 354.49 17143.68 37935.89 2020-10-03 21:41:16.000 277 33840.07 354.51 17143.73 88888.00 2020-10-03 21:41:17.000 277 33840.03 354.50 17143.75 88888.00 2020-10-03 21:41:18.000 277 33840.09 354.54 17143.73 88888.00 2020-10-03 21:41:19.000 277 33840.09 354.53 17143.78 88888.00 2020-10-03 21:41:20.000 277 33840.09 354.54 17143.77 37935.82 2020-10-03 21:41:21.000 277 33840.09 354.56 17143.75 88888.00 2020-10-03 21:41:22.000 277 33840.08 354.56 17143.72 88888.00 2020-10-03 21:41:23.000 277 33840.08 354.57 17143.72 88888.00 2020-10-03 21:41:24.000 277 33840.09 354.58 17143.73 88888.00 2020-10-03 21:41:25.000 277 33840.09 354.56 17143.77 37935.87 2020-10-03 21:41:26.000 277 33840.11 354.54 17143.82 88888.00 2020-10-03 21:41:27.000 277 33840.10 354.53 17143.77 88888.00 2020-10-03 21:41:28.000 277 33840.05 354.49 17143.75 88888.00 2020-10-03 21:41:29.000 277 33840.02 354.49 17143.76 88888.00 2020-10-03 21:41:30.000 277 33840.00 354.49 17143.73 37935.80 2020-10-03 21:41:31.000 277 33840.00 354.52 17143.70 88888.00 2020-10-03 21:41:32.000 277 33840.03 354.51 17143.69 88888.00 2020-10-03 21:41:33.000 277 33840.01 354.47 17143.71 88888.00 2020-10-03 21:41:34.000 277 33840.03 354.48 17143.72 88888.00 2020-10-03 21:41:35.000 277 33840.03 354.50 17143.72 37935.79 2020-10-03 21:41:36.000 277 33839.95 354.55 17143.71 88888.00 2020-10-03 21:41:37.000 277 33839.94 354.53 17143.69 88888.00 2020-10-03 21:41:38.000 277 33839.95 354.56 17143.70 88888.00 2020-10-03 21:41:39.000 277 33839.96 354.48 17143.66 88888.00 2020-10-03 21:41:40.000 277 33839.95 354.49 17143.67 37935.85 2020-10-03 21:41:41.000 277 33839.93 354.46 17143.69 88888.00 2020-10-03 21:41:42.000 277 33839.92 354.50 17143.73 88888.00 2020-10-03 21:41:43.000 277 33839.96 354.48 17143.72 88888.00 2020-10-03 21:41:44.000 277 33839.97 354.44 17143.67 88888.00 2020-10-03 21:41:45.000 277 33839.97 354.44 17143.73 37935.78 2020-10-03 21:41:46.000 277 33839.96 354.47 17143.73 88888.00 2020-10-03 21:41:47.000 277 33839.92 354.50 17143.73 88888.00 2020-10-03 21:41:48.000 277 33839.88 354.51 17143.71 88888.00 2020-10-03 21:41:49.000 277 33839.84 354.50 17143.73 88888.00 2020-10-03 21:41:50.000 277 33839.86 354.50 17143.75 37935.74 2020-10-03 21:41:51.000 277 33839.85 354.50 17143.77 88888.00 2020-10-03 21:41:52.000 277 33839.87 354.54 17143.77 88888.00 2020-10-03 21:41:53.000 277 33839.86 354.55 17143.78 88888.00 2020-10-03 21:41:54.000 277 33839.86 354.55 17143.75 88888.00 2020-10-03 21:41:55.000 277 33839.85 354.54 17143.71 37935.78 2020-10-03 21:41:56.000 277 33839.83 354.51 17143.71 88888.00 2020-10-03 21:41:57.000 277 33839.84 354.53 17143.72 88888.00 2020-10-03 21:41:58.000 277 33839.81 354.57 17143.72 88888.00 2020-10-03 21:41:59.000 277 33839.80 354.58 17143.76 88888.00 2020-10-03 21:42:00.000 277 33839.78 354.56 17143.77 37935.76 2020-10-03 21:42:01.000 277 33839.83 354.53 17143.75 88888.00 2020-10-03 21:42:02.000 277 33839.84 354.49 17143.73 88888.00 2020-10-03 21:42:03.000 277 33839.82 354.52 17143.73 88888.00 2020-10-03 21:42:04.000 277 33839.83 354.58 17143.73 88888.00 2020-10-03 21:42:05.000 277 33839.82 354.60 17143.74 37935.74 2020-10-03 21:42:06.000 277 33839.82 354.59 17143.75 88888.00 2020-10-03 21:42:07.000 277 33839.85 354.58 17143.76 88888.00 2020-10-03 21:42:08.000 277 33839.85 354.60 17143.71 88888.00 2020-10-03 21:42:09.000 277 33839.83 354.60 17143.70 88888.00 2020-10-03 21:42:10.000 277 33839.84 354.64 17143.74 37935.76 2020-10-03 21:42:11.000 277 33839.88 354.66 17143.76 88888.00 2020-10-03 21:42:12.000 277 33839.92 354.60 17143.79 88888.00 2020-10-03 21:42:13.000 277 33839.95 354.59 17143.80 88888.00 2020-10-03 21:42:14.000 277 33839.95 354.58 17143.78 88888.00 2020-10-03 21:42:15.000 277 33839.92 354.58 17143.78 37935.74 2020-10-03 21:42:16.000 277 33839.92 354.58 17143.79 88888.00 2020-10-03 21:42:17.000 277 33839.96 354.61 17143.78 88888.00 2020-10-03 21:42:18.000 277 33839.95 354.63 17143.74 88888.00 2020-10-03 21:42:19.000 277 33839.92 354.65 17143.77 88888.00 2020-10-03 21:42:20.000 277 33839.96 354.63 17143.75 37935.66 2020-10-03 21:42:21.000 277 33839.91 354.62 17143.75 88888.00 2020-10-03 21:42:22.000 277 33839.93 354.59 17143.74 88888.00 2020-10-03 21:42:23.000 277 33839.92 354.60 17143.73 88888.00 2020-10-03 21:42:24.000 277 33839.93 354.58 17143.74 88888.00 2020-10-03 21:42:25.000 277 33839.95 354.56 17143.73 37935.77 2020-10-03 21:42:26.000 277 33839.95 354.58 17143.73 88888.00 2020-10-03 21:42:27.000 277 33839.94 354.60 17143.74 88888.00 2020-10-03 21:42:28.000 277 33839.94 354.57 17143.75 88888.00 2020-10-03 21:42:29.000 277 33839.95 354.58 17143.75 88888.00 2020-10-03 21:42:30.000 277 33839.97 354.60 17143.74 37935.64 2020-10-03 21:42:31.000 277 33840.00 354.61 17143.75 88888.00 2020-10-03 21:42:32.000 277 33839.99 354.62 17143.77 88888.00 2020-10-03 21:42:33.000 277 33839.98 354.64 17143.77 88888.00 2020-10-03 21:42:34.000 277 33839.95 354.66 17143.78 88888.00 2020-10-03 21:42:35.000 277 33839.93 354.67 17143.73 37935.74 2020-10-03 21:42:36.000 277 33839.92 354.67 17143.72 88888.00 2020-10-03 21:42:37.000 277 33839.91 354.64 17143.74 88888.00 2020-10-03 21:42:38.000 277 33839.94 354.62 17143.75 88888.00 2020-10-03 21:42:39.000 277 33839.94 354.58 17143.75 88888.00 2020-10-03 21:42:40.000 277 33839.96 354.55 17143.72 37935.62 2020-10-03 21:42:41.000 277 33839.97 354.58 17143.71 88888.00 2020-10-03 21:42:42.000 277 33839.96 354.60 17143.73 88888.00 2020-10-03 21:42:43.000 277 33839.95 354.64 17143.75 88888.00 2020-10-03 21:42:44.000 277 33839.94 354.66 17143.76 88888.00 2020-10-03 21:42:45.000 277 33839.92 354.63 17143.76 37935.72 2020-10-03 21:42:46.000 277 33839.95 354.62 17143.77 88888.00 2020-10-03 21:42:47.000 277 33839.99 354.65 17143.74 88888.00 2020-10-03 21:42:48.000 277 33840.00 354.67 17143.74 88888.00 2020-10-03 21:42:49.000 277 33839.96 354.69 17143.72 88888.00 2020-10-03 21:42:50.000 277 33839.97 354.70 17143.72 37935.76 2020-10-03 21:42:51.000 277 33840.00 354.68 17143.77 88888.00 2020-10-03 21:42:52.000 277 33839.96 354.67 17143.76 88888.00 2020-10-03 21:42:53.000 277 33839.96 354.62 17143.71 88888.00 2020-10-03 21:42:54.000 277 33839.99 354.62 17143.73 88888.00 2020-10-03 21:42:55.000 277 33839.94 354.62 17143.74 37935.73 2020-10-03 21:42:56.000 277 33839.90 354.58 17143.72 88888.00 2020-10-03 21:42:57.000 277 33839.92 354.61 17143.66 88888.00 2020-10-03 21:42:58.000 277 33839.95 354.63 17143.68 88888.00 2020-10-03 21:42:59.000 277 33840.00 354.67 17143.65 88888.00 2020-10-03 21:43:00.000 277 33839.98 354.67 17143.62 37935.74 2020-10-03 21:43:01.000 277 33840.01 354.67 17143.64 88888.00 2020-10-03 21:43:02.000 277 33839.99 354.68 17143.68 88888.00 2020-10-03 21:43:03.000 277 33839.99 354.69 17143.70 88888.00 2020-10-03 21:43:04.000 277 33839.94 354.70 17143.72 88888.00 2020-10-03 21:43:05.000 277 33839.90 354.69 17143.71 37935.73 2020-10-03 21:43:06.000 277 33839.91 354.70 17143.68 88888.00 2020-10-03 21:43:07.000 277 33839.89 354.70 17143.68 88888.00 2020-10-03 21:43:08.000 277 33839.90 354.73 17143.67 88888.00 2020-10-03 21:43:09.000 277 33839.89 354.69 17143.66 88888.00 2020-10-03 21:43:10.000 277 33839.93 354.66 17143.66 37935.72 2020-10-03 21:43:11.000 277 33839.92 354.63 17143.64 88888.00 2020-10-03 21:43:12.000 277 33839.93 354.61 17143.69 88888.00 2020-10-03 21:43:13.000 277 33839.90 354.64 17143.72 88888.00 2020-10-03 21:43:14.000 277 33839.87 354.68 17143.73 88888.00 2020-10-03 21:43:15.000 277 33839.82 354.64 17143.71 37935.68 2020-10-03 21:43:16.000 277 33839.83 354.66 17143.71 88888.00 2020-10-03 21:43:17.000 277 33839.83 354.67 17143.70 88888.00 2020-10-03 21:43:18.000 277 33839.82 354.62 17143.67 88888.00 2020-10-03 21:43:19.000 277 33839.83 354.62 17143.70 88888.00 2020-10-03 21:43:20.000 277 33839.82 354.66 17143.74 37935.65 2020-10-03 21:43:21.000 277 33839.82 354.68 17143.72 88888.00 2020-10-03 21:43:22.000 277 33839.84 354.67 17143.68 88888.00 2020-10-03 21:43:23.000 277 33839.85 354.68 17143.66 88888.00 2020-10-03 21:43:24.000 277 33839.85 354.67 17143.70 88888.00 2020-10-03 21:43:25.000 277 33839.79 354.67 17143.72 37935.63 2020-10-03 21:43:26.000 277 33839.78 354.68 17143.72 88888.00 2020-10-03 21:43:27.000 277 33839.78 354.68 17143.70 88888.00 2020-10-03 21:43:28.000 277 33839.81 354.69 17143.66 88888.00 2020-10-03 21:43:29.000 277 33839.81 354.69 17143.67 88888.00 2020-10-03 21:43:30.000 277 33839.81 354.70 17143.73 37935.62 2020-10-03 21:43:31.000 277 33839.82 354.65 17143.72 88888.00 2020-10-03 21:43:32.000 277 33839.85 354.65 17143.73 88888.00 2020-10-03 21:43:33.000 277 33839.86 354.67 17143.74 88888.00 2020-10-03 21:43:34.000 277 33839.85 354.68 17143.75 88888.00 2020-10-03 21:43:35.000 277 33839.87 354.69 17143.75 37935.60 2020-10-03 21:43:36.000 277 33839.82 354.67 17143.76 88888.00 2020-10-03 21:43:37.000 277 33839.84 354.70 17143.76 88888.00 2020-10-03 21:43:38.000 277 33839.84 354.73 17143.78 88888.00 2020-10-03 21:43:39.000 277 33839.80 354.73 17143.77 88888.00 2020-10-03 21:43:40.000 277 33839.80 354.71 17143.79 37935.64 2020-10-03 21:43:41.000 277 33839.80 354.67 17143.75 88888.00 2020-10-03 21:43:42.000 277 33839.79 354.68 17143.75 88888.00 2020-10-03 21:43:43.000 277 33839.78 354.68 17143.76 88888.00 2020-10-03 21:43:44.000 277 33839.79 354.70 17143.72 88888.00 2020-10-03 21:43:45.000 277 33839.77 354.75 17143.74 37935.63 2020-10-03 21:43:46.000 277 33839.79 354.73 17143.76 88888.00 2020-10-03 21:43:47.000 277 33839.78 354.76 17143.74 88888.00 2020-10-03 21:43:48.000 277 33839.78 354.74 17143.73 88888.00 2020-10-03 21:43:49.000 277 33839.77 354.73 17143.70 88888.00 2020-10-03 21:43:50.000 277 33839.78 354.80 17143.74 37935.61 2020-10-03 21:43:51.000 277 33839.76 354.79 17143.74 88888.00 2020-10-03 21:43:52.000 277 33839.73 354.73 17143.73 88888.00 2020-10-03 21:43:53.000 277 33839.73 354.75 17143.73 88888.00 2020-10-03 21:43:54.000 277 33839.70 354.74 17143.75 88888.00 2020-10-03 21:43:55.000 277 33839.68 354.72 17143.77 37935.56 2020-10-03 21:43:56.000 277 33839.70 354.74 17143.78 88888.00 2020-10-03 21:43:57.000 277 33839.67 354.77 17143.78 88888.00 2020-10-03 21:43:58.000 277 33839.64 354.80 17143.77 88888.00 2020-10-03 21:43:59.000 277 33839.62 354.81 17143.76 88888.00 2020-10-03 21:44:00.000 277 33839.66 354.81 17143.78 37935.62 2020-10-03 21:44:01.000 277 33839.67 354.77 17143.79 88888.00 2020-10-03 21:44:02.000 277 33839.65 354.80 17143.79 88888.00 2020-10-03 21:44:03.000 277 33839.63 354.78 17143.79 88888.00 2020-10-03 21:44:04.000 277 33839.64 354.76 17143.77 88888.00 2020-10-03 21:44:05.000 277 33839.65 354.76 17143.75 37935.45 2020-10-03 21:44:06.000 277 33839.61 354.76 17143.77 88888.00 2020-10-03 21:44:07.000 277 33839.62 354.73 17143.76 88888.00 2020-10-03 21:44:08.000 277 33839.62 354.77 17143.74 88888.00 2020-10-03 21:44:09.000 277 33839.64 354.71 17143.74 88888.00 2020-10-03 21:44:10.000 277 33839.63 354.74 17143.74 37935.57 2020-10-03 21:44:11.000 277 33839.66 354.78 17143.80 88888.00 2020-10-03 21:44:12.000 277 33839.66 354.74 17143.81 88888.00 2020-10-03 21:44:13.000 277 33839.64 354.75 17143.82 88888.00 2020-10-03 21:44:14.000 277 33839.65 354.78 17143.80 88888.00 2020-10-03 21:44:15.000 277 33839.60 354.75 17143.77 37935.61 2020-10-03 21:44:16.000 277 33839.59 354.74 17143.78 88888.00 2020-10-03 21:44:17.000 277 33839.61 354.75 17143.80 88888.00 2020-10-03 21:44:18.000 277 33839.64 354.75 17143.76 88888.00 2020-10-03 21:44:19.000 277 33839.64 354.78 17143.75 88888.00 2020-10-03 21:44:20.000 277 33839.66 354.77 17143.75 37935.59 2020-10-03 21:44:21.000 277 33839.63 354.76 17143.77 88888.00 2020-10-03 21:44:22.000 277 33839.63 354.78 17143.74 88888.00 2020-10-03 21:44:23.000 277 33839.65 354.78 17143.76 88888.00 2020-10-03 21:44:24.000 277 33839.69 354.76 17143.78 88888.00 2020-10-03 21:44:25.000 277 33839.69 354.76 17143.77 37935.54 2020-10-03 21:44:26.000 277 33839.68 354.77 17143.72 88888.00 2020-10-03 21:44:27.000 277 33839.66 354.74 17143.68 88888.00 2020-10-03 21:44:28.000 277 33839.66 354.76 17143.68 88888.00 2020-10-03 21:44:29.000 277 33839.69 354.80 17143.72 88888.00 2020-10-03 21:44:30.000 277 33839.67 354.77 17143.72 37935.51 2020-10-03 21:44:31.000 277 33839.65 354.81 17143.74 88888.00 2020-10-03 21:44:32.000 277 33839.60 354.84 17143.77 88888.00 2020-10-03 21:44:33.000 277 33839.60 354.84 17143.74 88888.00 2020-10-03 21:44:34.000 277 33839.59 354.83 17143.74 88888.00 2020-10-03 21:44:35.000 277 33839.61 354.84 17143.74 37935.48 2020-10-03 21:44:36.000 277 33839.64 354.86 17143.73 88888.00 2020-10-03 21:44:37.000 277 33839.63 354.86 17143.71 88888.00 2020-10-03 21:44:38.000 277 33839.64 354.87 17143.74 88888.00 2020-10-03 21:44:39.000 277 33839.63 354.91 17143.73 88888.00 2020-10-03 21:44:40.000 277 33839.64 354.88 17143.75 37935.53 2020-10-03 21:44:41.000 277 33839.65 354.88 17143.70 88888.00 2020-10-03 21:44:42.000 277 33839.62 354.85 17143.71 88888.00 2020-10-03 21:44:43.000 277 33839.65 354.85 17143.69 88888.00 2020-10-03 21:44:44.000 277 33839.66 354.85 17143.71 88888.00 2020-10-03 21:44:45.000 277 33839.68 354.89 17143.73 37935.54 2020-10-03 21:44:46.000 277 33839.65 354.87 17143.71 88888.00 2020-10-03 21:44:47.000 277 33839.64 354.90 17143.70 88888.00 2020-10-03 21:44:48.000 277 33839.66 354.89 17143.73 88888.00 2020-10-03 21:44:49.000 277 33839.65 354.82 17143.75 88888.00 2020-10-03 21:44:50.000 277 33839.68 354.82 17143.74 37935.45 2020-10-03 21:44:51.000 277 33839.69 354.82 17143.74 88888.00 2020-10-03 21:44:52.000 277 33839.71 354.85 17143.74 88888.00 2020-10-03 21:44:53.000 277 33839.72 354.88 17143.79 88888.00 2020-10-03 21:44:54.000 277 33839.67 354.83 17143.78 88888.00 2020-10-03 21:44:55.000 277 33839.63 354.81 17143.80 37935.46 2020-10-03 21:44:56.000 277 33839.63 354.84 17143.80 88888.00 2020-10-03 21:44:57.000 277 33839.61 354.82 17143.77 88888.00 2020-10-03 21:44:58.000 277 33839.63 354.86 17143.79 88888.00 2020-10-03 21:44:59.000 277 33839.62 354.83 17143.76 88888.00 2020-10-03 21:45:00.000 277 33839.61 354.84 17143.75 37935.38 2020-10-03 21:45:01.000 277 33839.61 354.83 17143.77 88888.00 2020-10-03 21:45:02.000 277 33839.60 354.83 17143.79 88888.00 2020-10-03 21:45:03.000 277 33839.61 354.80 17143.76 88888.00 2020-10-03 21:45:04.000 277 33839.60 354.80 17143.76 88888.00 2020-10-03 21:45:05.000 277 33839.61 354.82 17143.78 37935.52 2020-10-03 21:45:06.000 277 33839.62 354.79 17143.75 88888.00 2020-10-03 21:45:07.000 277 33839.59 354.79 17143.71 88888.00 2020-10-03 21:45:08.000 277 33839.58 354.74 17143.68 88888.00 2020-10-03 21:45:09.000 277 33839.58 354.71 17143.72 88888.00 2020-10-03 21:45:10.000 277 33839.57 354.74 17143.71 37935.49 2020-10-03 21:45:11.000 277 33839.57 354.71 17143.74 88888.00 2020-10-03 21:45:12.000 277 33839.60 354.76 17143.75 88888.00 2020-10-03 21:45:13.000 277 33839.58 354.75 17143.76 88888.00 2020-10-03 21:45:14.000 277 33839.56 354.75 17143.77 88888.00 2020-10-03 21:45:15.000 277 33839.57 354.78 17143.78 37935.45 2020-10-03 21:45:16.000 277 33839.55 354.76 17143.78 88888.00 2020-10-03 21:45:17.000 277 33839.53 354.79 17143.74 88888.00 2020-10-03 21:45:18.000 277 33839.52 354.81 17143.70 88888.00 2020-10-03 21:45:19.000 277 33839.53 354.85 17143.70 88888.00 2020-10-03 21:45:20.000 277 33839.52 354.83 17143.70 37935.44 2020-10-03 21:45:21.000 277 33839.51 354.81 17143.71 88888.00 2020-10-03 21:45:22.000 277 33839.53 354.79 17143.71 88888.00 2020-10-03 21:45:23.000 277 33839.53 354.76 17143.71 88888.00 2020-10-03 21:45:24.000 277 33839.55 354.78 17143.72 88888.00 2020-10-03 21:45:25.000 277 33839.53 354.82 17143.72 37935.49 2020-10-03 21:45:26.000 277 33839.56 354.83 17143.71 88888.00 2020-10-03 21:45:27.000 277 33839.55 354.78 17143.68 88888.00 2020-10-03 21:45:28.000 277 33839.52 354.78 17143.73 88888.00 2020-10-03 21:45:29.000 277 33839.54 354.82 17143.75 88888.00 2020-10-03 21:45:30.000 277 33839.58 354.83 17143.75 37935.49 2020-10-03 21:45:31.000 277 33839.53 354.80 17143.77 88888.00 2020-10-03 21:45:32.000 277 33839.57 354.80 17143.76 88888.00 2020-10-03 21:45:33.000 277 33839.57 354.80 17143.73 88888.00 2020-10-03 21:45:34.000 277 33839.54 354.79 17143.71 88888.00 2020-10-03 21:45:35.000 277 33839.55 354.78 17143.73 37935.52 2020-10-03 21:45:36.000 277 33839.55 354.80 17143.75 88888.00 2020-10-03 21:45:37.000 277 33839.58 354.79 17143.71 88888.00 2020-10-03 21:45:38.000 277 33839.58 354.76 17143.70 88888.00 2020-10-03 21:45:39.000 277 33839.58 354.71 17143.73 88888.00 2020-10-03 21:45:40.000 277 33839.60 354.78 17143.75 37935.44 2020-10-03 21:45:41.000 277 33839.58 354.80 17143.77 88888.00 2020-10-03 21:45:42.000 277 33839.59 354.78 17143.75 88888.00 2020-10-03 21:45:43.000 277 33839.55 354.79 17143.76 88888.00 2020-10-03 21:45:44.000 277 33839.53 354.79 17143.80 88888.00 2020-10-03 21:45:45.000 277 33839.54 354.81 17143.80 37935.43 2020-10-03 21:45:46.000 277 33839.56 354.82 17143.78 88888.00 2020-10-03 21:45:47.000 277 33839.60 354.83 17143.79 88888.00 2020-10-03 21:45:48.000 277 33839.64 354.85 17143.81 88888.00 2020-10-03 21:45:49.000 277 33839.61 354.77 17143.78 88888.00 2020-10-03 21:45:50.000 277 33839.51 354.77 17143.78 37935.44 2020-10-03 21:45:51.000 277 33839.52 354.78 17143.78 88888.00 2020-10-03 21:45:52.000 277 33839.55 354.76 17143.77 88888.00 2020-10-03 21:45:53.000 277 33839.54 354.75 17143.72 88888.00 2020-10-03 21:45:54.000 277 33839.57 354.75 17143.76 88888.00 2020-10-03 21:45:55.000 277 33839.63 354.73 17143.78 37935.47 2020-10-03 21:45:56.000 277 33839.63 354.72 17143.76 88888.00 2020-10-03 21:45:57.000 277 33839.61 354.75 17143.74 88888.00 2020-10-03 21:45:58.000 277 33839.61 354.79 17143.75 88888.00 2020-10-03 21:45:59.000 277 33839.62 354.74 17143.78 88888.00 2020-10-03 21:46:00.000 277 33839.59 354.73 17143.80 37935.47 2020-10-03 21:46:01.000 277 33839.60 354.72 17143.81 88888.00 2020-10-03 21:46:02.000 277 33839.57 354.77 17143.83 88888.00 2020-10-03 21:46:03.000 277 33839.53 354.77 17143.85 88888.00 2020-10-03 21:46:04.000 277 33839.54 354.79 17143.88 88888.00 2020-10-03 21:46:05.000 277 33839.53 354.79 17143.86 37935.53 2020-10-03 21:46:06.000 277 33839.55 354.80 17143.82 88888.00 2020-10-03 21:46:07.000 277 33839.55 354.83 17143.78 88888.00 2020-10-03 21:46:08.000 277 33839.55 354.86 17143.75 88888.00 2020-10-03 21:46:09.000 277 33839.60 354.83 17143.77 88888.00 2020-10-03 21:46:10.000 277 33839.58 354.83 17143.79 37935.44 2020-10-03 21:46:11.000 277 33839.54 354.85 17143.78 88888.00 2020-10-03 21:46:12.000 277 33839.52 354.86 17143.78 88888.00 2020-10-03 21:46:13.000 277 33839.50 354.88 17143.81 88888.00 2020-10-03 21:46:14.000 277 33839.51 354.89 17143.82 88888.00 2020-10-03 21:46:15.000 277 33839.53 354.88 17143.81 37935.44 2020-10-03 21:46:16.000 277 33839.52 354.86 17143.81 88888.00 2020-10-03 21:46:17.000 277 33839.45 354.86 17143.81 88888.00 2020-10-03 21:46:18.000 277 33839.48 354.89 17143.80 88888.00 2020-10-03 21:46:19.000 277 33839.52 354.87 17143.81 88888.00 2020-10-03 21:46:20.000 277 33839.50 354.86 17143.79 37935.44 2020-10-03 21:46:21.000 277 33839.50 354.87 17143.81 88888.00 2020-10-03 21:46:22.000 277 33839.48 354.83 17143.80 88888.00 2020-10-03 21:46:23.000 277 33839.46 354.86 17143.81 88888.00 2020-10-03 21:46:24.000 277 33839.49 354.88 17143.77 88888.00 2020-10-03 21:46:25.000 277 33839.46 354.82 17143.78 37935.34 2020-10-03 21:46:26.000 277 33839.45 354.83 17143.75 88888.00 2020-10-03 21:46:27.000 277 33839.43 354.83 17143.78 88888.00 2020-10-03 21:46:28.000 277 33839.40 354.78 17143.74 88888.00 2020-10-03 21:46:29.000 277 33839.43 354.75 17143.72 88888.00 2020-10-03 21:46:30.000 277 33839.44 354.81 17143.76 37935.40 2020-10-03 21:46:31.000 277 33839.45 354.78 17143.77 88888.00 2020-10-03 21:46:32.000 277 33839.45 354.77 17143.77 88888.00 2020-10-03 21:46:33.000 277 33839.46 354.78 17143.75 88888.00 2020-10-03 21:46:34.000 277 33839.44 354.78 17143.78 88888.00 2020-10-03 21:46:35.000 277 33839.46 354.76 17143.78 37935.38 2020-10-03 21:46:36.000 277 33839.44 354.74 17143.82 88888.00 2020-10-03 21:46:37.000 277 33839.38 354.74 17143.84 88888.00 2020-10-03 21:46:38.000 277 33839.36 354.78 17143.86 88888.00 2020-10-03 21:46:39.000 277 33839.37 354.76 17143.88 88888.00 2020-10-03 21:46:40.000 277 33839.39 354.78 17143.84 37935.40 2020-10-03 21:46:41.000 277 33839.38 354.77 17143.82 88888.00 2020-10-03 21:46:42.000 277 33839.39 354.77 17143.79 88888.00 2020-10-03 21:46:43.000 277 33839.41 354.78 17143.75 88888.00 2020-10-03 21:46:44.000 277 33839.39 354.73 17143.75 88888.00 2020-10-03 21:46:45.000 277 33839.40 354.76 17143.77 37935.36 2020-10-03 21:46:46.000 277 33839.43 354.79 17143.76 88888.00 2020-10-03 21:46:47.000 277 33839.40 354.73 17143.75 88888.00 2020-10-03 21:46:48.000 277 33839.42 354.74 17143.73 88888.00 2020-10-03 21:46:49.000 277 33839.40 354.75 17143.72 88888.00 2020-10-03 21:46:50.000 277 33839.38 354.74 17143.70 37935.38 2020-10-03 21:46:51.000 277 33839.37 354.74 17143.70 88888.00 2020-10-03 21:46:52.000 277 33839.35 354.80 17143.68 88888.00 2020-10-03 21:46:53.000 277 33839.34 354.82 17143.74 88888.00 2020-10-03 21:46:54.000 277 33839.35 354.80 17143.80 88888.00 2020-10-03 21:46:55.000 277 33839.40 354.75 17143.82 37935.40 2020-10-03 21:46:56.000 277 33839.45 354.73 17143.81 88888.00 2020-10-03 21:46:57.000 277 33839.48 354.78 17143.79 88888.00 2020-10-03 21:46:58.000 277 33839.46 354.78 17143.78 88888.00 2020-10-03 21:46:59.000 277 33839.44 354.78 17143.78 88888.00 2020-10-03 21:47:00.000 277 33839.43 354.79 17143.74 37935.32 2020-10-03 21:47:01.000 277 33839.43 354.79 17143.70 88888.00 2020-10-03 21:47:02.000 277 33839.42 354.76 17143.74 88888.00 2020-10-03 21:47:03.000 277 33839.42 354.80 17143.74 88888.00 2020-10-03 21:47:04.000 277 33839.41 354.79 17143.74 88888.00 2020-10-03 21:47:05.000 277 33839.42 354.75 17143.73 37935.32 2020-10-03 21:47:06.000 277 33839.46 354.77 17143.72 88888.00 2020-10-03 21:47:07.000 277 33839.43 354.77 17143.75 88888.00 2020-10-03 21:47:08.000 277 33839.42 354.75 17143.77 88888.00 2020-10-03 21:47:09.000 277 33839.49 354.78 17143.79 88888.00 2020-10-03 21:47:10.000 277 33839.47 354.77 17143.78 37935.38 2020-10-03 21:47:11.000 277 33839.47 354.81 17143.78 88888.00 2020-10-03 21:47:12.000 277 33839.43 354.82 17143.77 88888.00 2020-10-03 21:47:13.000 277 33839.38 354.80 17143.79 88888.00 2020-10-03 21:47:14.000 277 33839.37 354.86 17143.74 88888.00 2020-10-03 21:47:15.000 277 33839.39 354.86 17143.77 37935.37 2020-10-03 21:47:16.000 277 33839.37 354.84 17143.79 88888.00 2020-10-03 21:47:17.000 277 33839.37 354.87 17143.76 88888.00 2020-10-03 21:47:18.000 277 33839.35 354.94 17143.77 88888.00 2020-10-03 21:47:19.000 277 33839.37 354.93 17143.78 88888.00 2020-10-03 21:47:20.000 277 33839.37 354.94 17143.78 37935.33 2020-10-03 21:47:21.000 277 33839.37 354.91 17143.75 88888.00 2020-10-03 21:47:22.000 277 33839.38 354.93 17143.73 88888.00 2020-10-03 21:47:23.000 277 33839.37 354.96 17143.74 88888.00 2020-10-03 21:47:24.000 277 33839.36 355.00 17143.75 88888.00 2020-10-03 21:47:25.000 277 33839.35 354.98 17143.77 37935.23 2020-10-03 21:47:26.000 277 33839.36 354.99 17143.81 88888.00 2020-10-03 21:47:27.000 277 33839.36 355.02 17143.85 88888.00 2020-10-03 21:47:28.000 277 33839.34 355.01 17143.86 88888.00 2020-10-03 21:47:29.000 277 33839.36 354.99 17143.81 88888.00 2020-10-03 21:47:30.000 277 33839.35 354.99 17143.79 37935.29 2020-10-03 21:47:31.000 277 33839.33 354.93 17143.83 88888.00 2020-10-03 21:47:32.000 277 33839.33 354.93 17143.83 88888.00 2020-10-03 21:47:33.000 277 33839.30 354.95 17143.85 88888.00 2020-10-03 21:47:34.000 277 33839.27 354.94 17143.90 88888.00 2020-10-03 21:47:35.000 277 33839.27 354.93 17143.86 37935.31 2020-10-03 21:47:36.000 277 33839.30 354.94 17143.87 88888.00 2020-10-03 21:47:37.000 277 33839.33 354.97 17143.90 88888.00 2020-10-03 21:47:38.000 277 33839.33 354.98 17143.89 88888.00 2020-10-03 21:47:39.000 277 33839.29 354.97 17143.87 88888.00 2020-10-03 21:47:40.000 277 33839.31 354.97 17143.86 37935.31 2020-10-03 21:47:41.000 277 33839.28 354.98 17143.86 88888.00 2020-10-03 21:47:42.000 277 33839.27 354.96 17143.86 88888.00 2020-10-03 21:47:43.000 277 33839.31 354.94 17143.84 88888.00 2020-10-03 21:47:44.000 277 33839.30 354.98 17143.87 88888.00 2020-10-03 21:47:45.000 277 33839.26 354.99 17143.90 37935.23 2020-10-03 21:47:46.000 277 33839.24 354.97 17143.88 88888.00 2020-10-03 21:47:47.000 277 33839.30 354.97 17143.88 88888.00 2020-10-03 21:47:48.000 277 33839.33 354.98 17143.86 88888.00 2020-10-03 21:47:49.000 277 33839.31 354.94 17143.89 88888.00 2020-10-03 21:47:50.000 277 33839.34 354.91 17143.88 37935.27 2020-10-03 21:47:51.000 277 33839.35 354.95 17143.88 88888.00 2020-10-03 21:47:52.000 277 33839.34 354.96 17143.87 88888.00 2020-10-03 21:47:53.000 277 33839.33 354.96 17143.87 88888.00 2020-10-03 21:47:54.000 277 33839.32 355.02 17143.87 88888.00 2020-10-03 21:47:55.000 277 33839.33 355.02 17143.92 37935.29 2020-10-03 21:47:56.000 277 33839.32 354.97 17143.92 88888.00 2020-10-03 21:47:57.000 277 33839.29 354.96 17143.92 88888.00 2020-10-03 21:47:58.000 277 33839.30 354.96 17143.94 88888.00 2020-10-03 21:47:59.000 277 33839.27 354.99 17143.92 88888.00 2020-10-03 21:48:00.000 277 33839.29 354.98 17143.90 37935.24 2020-10-03 21:48:01.000 277 33839.27 354.95 17143.89 88888.00 2020-10-03 21:48:02.000 277 33839.24 354.96 17143.86 88888.00 2020-10-03 21:48:03.000 277 33839.23 354.99 17143.88 88888.00 2020-10-03 21:48:04.000 277 33839.24 354.96 17143.90 88888.00 2020-10-03 21:48:05.000 277 33839.23 354.94 17143.88 37935.19 2020-10-03 21:48:06.000 277 33839.23 354.97 17143.86 88888.00 2020-10-03 21:48:07.000 277 33839.23 354.98 17143.89 88888.00 2020-10-03 21:48:08.000 277 33839.24 355.00 17143.92 88888.00 2020-10-03 21:48:09.000 277 33839.23 354.98 17143.90 88888.00 2020-10-03 21:48:10.000 277 33839.22 354.96 17143.92 37935.18 2020-10-03 21:48:11.000 277 33839.18 354.95 17143.93 88888.00 2020-10-03 21:48:12.000 277 33839.20 354.96 17143.94 88888.00 2020-10-03 21:48:13.000 277 33839.20 354.94 17143.91 88888.00 2020-10-03 21:48:14.000 277 33839.19 354.94 17143.90 88888.00 2020-10-03 21:48:15.000 277 33839.19 354.97 17143.97 37935.22 2020-10-03 21:48:16.000 277 33839.16 354.95 17143.98 88888.00 2020-10-03 21:48:17.000 277 33839.17 354.96 17143.96 88888.00 2020-10-03 21:48:18.000 277 33839.17 354.95 17144.00 88888.00 2020-10-03 21:48:19.000 277 33839.18 354.95 17143.99 88888.00 2020-10-03 21:48:20.000 277 33839.16 355.00 17143.99 37935.19 2020-10-03 21:48:21.000 277 33839.15 355.00 17144.00 88888.00 2020-10-03 21:48:22.000 277 33839.14 354.95 17143.98 88888.00 2020-10-03 21:48:23.000 277 33839.14 354.94 17143.99 88888.00 2020-10-03 21:48:24.000 277 33839.13 354.97 17143.99 88888.00 2020-10-03 21:48:25.000 277 33839.17 355.01 17144.00 37935.10 2020-10-03 21:48:26.000 277 33839.17 354.94 17143.98 88888.00 2020-10-03 21:48:27.000 277 33839.17 354.93 17143.97 88888.00 2020-10-03 21:48:28.000 277 33839.17 354.91 17143.99 88888.00 2020-10-03 21:48:29.000 277 33839.17 354.91 17143.92 88888.00 2020-10-03 21:48:30.000 277 33839.17 354.95 17143.94 37935.16 2020-10-03 21:48:31.000 277 33839.20 354.89 17143.96 88888.00 2020-10-03 21:48:32.000 277 33839.19 354.92 17143.96 88888.00 2020-10-03 21:48:33.000 277 33839.14 354.92 17143.95 88888.00 2020-10-03 21:48:34.000 277 33839.16 354.87 17143.97 88888.00 2020-10-03 21:48:35.000 277 33839.15 354.88 17143.99 37935.13 2020-10-03 21:48:36.000 277 33839.14 354.95 17144.02 88888.00 2020-10-03 21:48:37.000 277 33839.13 354.92 17143.97 88888.00 2020-10-03 21:48:38.000 277 33839.14 354.91 17143.93 88888.00 2020-10-03 21:48:39.000 277 33839.15 354.92 17143.91 88888.00 2020-10-03 21:48:40.000 277 33839.15 354.89 17143.93 37935.17 2020-10-03 21:48:41.000 277 33839.20 354.94 17143.95 88888.00 2020-10-03 21:48:42.000 277 33839.17 354.99 17143.94 88888.00 2020-10-03 21:48:43.000 277 33839.14 354.99 17143.94 88888.00 2020-10-03 21:48:44.000 277 33839.15 354.96 17143.91 88888.00 2020-10-03 21:48:45.000 277 33839.10 354.97 17143.93 37935.06 2020-10-03 21:48:46.000 277 33839.11 354.98 17143.93 88888.00 2020-10-03 21:48:47.000 277 33839.11 354.99 17143.95 88888.00 2020-10-03 21:48:48.000 277 33839.11 354.93 17143.92 88888.00 2020-10-03 21:48:49.000 277 33839.11 354.91 17143.91 88888.00 2020-10-03 21:48:50.000 277 33839.15 354.97 17143.90 37935.15 2020-10-03 21:48:51.000 277 33839.14 355.00 17143.89 88888.00 2020-10-03 21:48:52.000 277 33839.14 354.96 17143.87 88888.00 2020-10-03 21:48:53.000 277 33839.11 354.97 17143.85 88888.00 2020-10-03 21:48:54.000 277 33839.09 354.97 17143.87 88888.00 2020-10-03 21:48:55.000 277 33839.07 354.97 17143.88 37935.11 2020-10-03 21:48:56.000 277 33839.09 354.96 17143.88 88888.00 2020-10-03 21:48:57.000 277 33839.11 354.94 17143.85 88888.00 2020-10-03 21:48:58.000 277 33839.08 354.93 17143.87 88888.00 2020-10-03 21:48:59.000 277 33839.08 354.89 17143.89 88888.00 2020-10-03 21:49:00.000 277 33839.06 354.92 17143.92 37935.15 2020-10-03 21:49:01.000 277 33839.07 354.90 17143.91 88888.00 2020-10-03 21:49:02.000 277 33839.11 354.94 17143.87 88888.00 2020-10-03 21:49:03.000 277 33839.13 354.94 17143.90 88888.00 2020-10-03 21:49:04.000 277 33839.13 354.99 17143.91 88888.00 2020-10-03 21:49:05.000 277 33839.11 355.02 17143.89 37935.17 2020-10-03 21:49:06.000 277 33839.12 354.98 17143.87 88888.00 2020-10-03 21:49:07.000 277 33839.13 354.97 17143.85 88888.00 2020-10-03 21:49:08.000 277 33839.13 354.99 17143.86 88888.00 2020-10-03 21:49:09.000 277 33839.14 355.00 17143.90 88888.00 2020-10-03 21:49:10.000 277 33839.17 355.00 17143.89 37935.04 2020-10-03 21:49:11.000 277 33839.16 355.00 17143.89 88888.00 2020-10-03 21:49:12.000 277 33839.19 354.99 17143.89 88888.00 2020-10-03 21:49:13.000 277 33839.17 355.00 17143.91 88888.00 2020-10-03 21:49:14.000 277 33839.15 355.00 17143.88 88888.00 2020-10-03 21:49:15.000 277 33839.14 354.98 17143.92 37935.07 2020-10-03 21:49:16.000 277 33839.14 354.95 17143.86 88888.00 2020-10-03 21:49:17.000 277 33839.12 354.94 17143.85 88888.00 2020-10-03 21:49:18.000 277 33839.12 354.95 17143.83 88888.00 2020-10-03 21:49:19.000 277 33839.12 354.94 17143.85 88888.00 2020-10-03 21:49:20.000 277 33839.11 354.94 17143.85 37935.04 2020-10-03 21:49:21.000 277 33839.12 354.94 17143.84 88888.00 2020-10-03 21:49:22.000 277 33839.13 354.93 17143.84 88888.00 2020-10-03 21:49:23.000 277 33839.10 354.92 17143.88 88888.00 2020-10-03 21:49:24.000 277 33839.12 354.92 17143.87 88888.00 2020-10-03 21:49:25.000 277 33839.08 354.92 17143.87 37935.15 2020-10-03 21:49:26.000 277 33839.12 354.93 17143.83 88888.00 2020-10-03 21:49:27.000 277 33839.13 354.93 17143.83 88888.00 2020-10-03 21:49:28.000 277 33839.09 354.93 17143.88 88888.00 2020-10-03 21:49:29.000 277 33839.11 354.94 17143.86 88888.00 2020-10-03 21:49:30.000 277 33839.09 354.94 17143.86 37935.06 2020-10-03 21:49:31.000 277 33839.12 354.96 17143.86 88888.00 2020-10-03 21:49:32.000 277 33839.13 354.96 17143.88 88888.00 2020-10-03 21:49:33.000 277 33839.12 354.94 17143.87 88888.00 2020-10-03 21:49:34.000 277 33839.08 354.91 17143.87 88888.00 2020-10-03 21:49:35.000 277 33839.10 354.89 17143.83 37935.08 2020-10-03 21:49:36.000 277 33839.10 354.92 17143.82 88888.00 2020-10-03 21:49:37.000 277 33839.11 354.94 17143.85 88888.00 2020-10-03 21:49:38.000 277 33839.10 354.88 17143.83 88888.00 2020-10-03 21:49:39.000 277 33839.08 354.85 17143.86 88888.00 2020-10-03 21:49:40.000 277 33839.13 354.90 17143.80 37935.14 2020-10-03 21:49:41.000 277 33839.13 354.92 17143.82 88888.00 2020-10-03 21:49:42.000 277 33839.12 354.89 17143.85 88888.00 2020-10-03 21:49:43.000 277 33839.12 354.90 17143.84 88888.00 2020-10-03 21:49:44.000 277 33839.12 354.92 17143.89 88888.00 2020-10-03 21:49:45.000 277 33839.09 354.91 17143.86 37935.15 2020-10-03 21:49:46.000 277 33839.06 354.89 17143.86 88888.00 2020-10-03 21:49:47.000 277 33839.08 354.88 17143.89 88888.00 2020-10-03 21:49:48.000 277 33839.11 354.91 17143.88 88888.00 2020-10-03 21:49:49.000 277 33839.09 354.93 17143.81 88888.00 2020-10-03 21:49:50.000 277 33839.11 354.92 17143.84 37935.09 2020-10-03 21:49:51.000 277 33839.08 354.90 17143.83 88888.00 2020-10-03 21:49:52.000 277 33839.12 354.88 17143.85 88888.00 2020-10-03 21:49:53.000 277 33839.11 354.88 17143.88 88888.00 2020-10-03 21:49:54.000 277 33839.10 354.85 17143.89 88888.00 2020-10-03 21:49:55.000 277 33839.11 354.86 17143.86 37935.16 2020-10-03 21:49:56.000 277 33839.16 354.89 17143.83 88888.00 2020-10-03 21:49:57.000 277 33839.17 354.88 17143.87 88888.00 2020-10-03 21:49:58.000 277 33839.13 354.88 17143.89 88888.00 2020-10-03 21:49:59.000 277 33839.12 354.80 17143.84 88888.00 2020-10-03 21:50:00.000 277 33839.11 354.77 17143.83 37935.08 2020-10-03 21:50:01.000 277 33839.10 354.77 17143.86 88888.00 2020-10-03 21:50:02.000 277 33839.09 354.75 17143.85 88888.00 2020-10-03 21:50:03.000 277 33839.12 354.78 17143.89 88888.00 2020-10-03 21:50:04.000 277 33839.13 354.77 17143.86 88888.00 2020-10-03 21:50:05.000 277 33839.12 354.76 17143.87 37935.22 2020-10-03 21:50:06.000 277 33839.10 354.73 17143.88 88888.00 2020-10-03 21:50:07.000 277 33839.14 354.77 17143.89 88888.00 2020-10-03 21:50:08.000 277 33839.16 354.78 17143.91 88888.00 2020-10-03 21:50:09.000 277 33839.15 354.81 17143.92 88888.00 2020-10-03 21:50:10.000 277 33839.18 354.81 17143.92 37935.17 2020-10-03 21:50:11.000 277 33839.17 354.78 17143.89 88888.00 2020-10-03 21:50:12.000 277 33839.12 354.77 17143.88 88888.00 2020-10-03 21:50:13.000 277 33839.11 354.76 17143.89 88888.00 2020-10-03 21:50:14.000 277 33839.16 354.76 17143.87 88888.00 2020-10-03 21:50:15.000 277 33839.16 354.81 17143.82 37935.12 2020-10-03 21:50:16.000 277 33839.15 354.81 17143.82 88888.00 2020-10-03 21:50:17.000 277 33839.12 354.78 17143.84 88888.00 2020-10-03 21:50:18.000 277 33839.14 354.77 17143.82 88888.00 2020-10-03 21:50:19.000 277 33839.12 354.83 17143.80 88888.00 2020-10-03 21:50:20.000 277 33839.09 354.84 17143.80 37935.12 2020-10-03 21:50:21.000 277 33839.05 354.82 17143.82 88888.00 2020-10-03 21:50:22.000 277 33839.09 354.83 17143.84 88888.00 2020-10-03 21:50:23.000 277 33839.07 354.85 17143.85 88888.00 2020-10-03 21:50:24.000 277 33839.14 354.85 17143.84 88888.00 2020-10-03 21:50:25.000 277 33839.15 354.84 17143.83 37935.11 2020-10-03 21:50:26.000 277 33839.18 354.88 17143.83 88888.00 2020-10-03 21:50:27.000 277 33839.14 354.86 17143.84 88888.00 2020-10-03 21:50:28.000 277 33839.14 354.84 17143.80 88888.00 2020-10-03 21:50:29.000 277 33839.14 354.81 17143.82 88888.00 2020-10-03 21:50:30.000 277 33839.15 354.79 17143.84 37935.20 2020-10-03 21:50:31.000 277 33839.15 354.81 17143.87 88888.00 2020-10-03 21:50:32.000 277 33839.15 354.80 17143.85 88888.00 2020-10-03 21:50:33.000 277 33839.14 354.78 17143.86 88888.00 2020-10-03 21:50:34.000 277 33839.14 354.82 17143.91 88888.00 2020-10-03 21:50:35.000 277 33839.12 354.81 17143.95 37935.23 2020-10-03 21:50:36.000 277 33839.15 354.80 17143.94 88888.00 2020-10-03 21:50:37.000 277 33839.15 354.79 17143.91 88888.00 2020-10-03 21:50:38.000 277 33839.18 354.79 17143.93 88888.00 2020-10-03 21:50:39.000 277 33839.18 354.77 17143.89 88888.00 2020-10-03 21:50:40.000 277 33839.12 354.81 17143.83 37935.12 2020-10-03 21:50:41.000 277 33839.14 354.83 17143.83 88888.00 2020-10-03 21:50:42.000 277 33839.16 354.82 17143.80 88888.00 2020-10-03 21:50:43.000 277 33839.18 354.82 17143.87 88888.00 2020-10-03 21:50:44.000 277 33839.16 354.79 17143.85 88888.00 2020-10-03 21:50:45.000 277 33839.16 354.79 17143.82 37935.19 2020-10-03 21:50:46.000 277 33839.14 354.78 17143.86 88888.00 2020-10-03 21:50:47.000 277 33839.11 354.76 17143.82 88888.00 2020-10-03 21:50:48.000 277 33839.11 354.76 17143.83 88888.00 2020-10-03 21:50:49.000 277 33839.13 354.76 17143.83 88888.00 2020-10-03 21:50:50.000 277 33839.15 354.73 17143.86 37935.20 2020-10-03 21:50:51.000 277 33839.14 354.73 17143.81 88888.00 2020-10-03 21:50:52.000 277 33839.17 354.71 17143.80 88888.00 2020-10-03 21:50:53.000 277 33839.18 354.76 17143.82 88888.00 2020-10-03 21:50:54.000 277 33839.16 354.74 17143.81 88888.00 2020-10-03 21:50:55.000 277 33839.15 354.75 17143.82 37935.13 2020-10-03 21:50:56.000 277 33839.12 354.74 17143.81 88888.00 2020-10-03 21:50:57.000 277 33839.13 354.75 17143.79 88888.00 2020-10-03 21:50:58.000 277 33839.11 354.74 17143.82 88888.00 2020-10-03 21:50:59.000 277 33839.12 354.72 17143.85 88888.00 2020-10-03 21:51:00.000 277 33839.11 354.70 17143.87 37935.16 2020-10-03 21:51:01.000 277 33839.11 354.72 17143.89 88888.00 2020-10-03 21:51:02.000 277 33839.14 354.68 17143.87 88888.00 2020-10-03 21:51:03.000 277 33839.14 354.67 17143.88 88888.00 2020-10-03 21:51:04.000 277 33839.13 354.71 17143.93 88888.00 2020-10-03 21:51:05.000 277 33839.14 354.73 17143.89 37935.19 2020-10-03 21:51:06.000 277 33839.14 354.74 17143.90 88888.00 2020-10-03 21:51:07.000 277 33839.15 354.73 17143.88 88888.00 2020-10-03 21:51:08.000 277 33839.12 354.76 17143.84 88888.00 2020-10-03 21:51:09.000 277 33839.13 354.75 17143.86 88888.00 2020-10-03 21:51:10.000 277 33839.16 354.76 17143.91 37935.12 2020-10-03 21:51:11.000 277 33839.16 354.78 17143.91 88888.00 2020-10-03 21:51:12.000 277 33839.18 354.76 17143.87 88888.00 2020-10-03 21:51:13.000 277 33839.15 354.74 17143.82 88888.00 2020-10-03 21:51:14.000 277 33839.16 354.73 17143.85 88888.00 2020-10-03 21:51:15.000 277 33839.17 354.75 17143.88 37935.15 2020-10-03 21:51:16.000 277 33839.16 354.69 17143.90 88888.00 2020-10-03 21:51:17.000 277 33839.14 354.67 17143.86 88888.00 2020-10-03 21:51:18.000 277 33839.17 354.73 17143.92 88888.00 2020-10-03 21:51:19.000 277 33839.18 354.71 17143.92 88888.00 2020-10-03 21:51:20.000 277 33839.17 354.71 17143.89 37935.15 2020-10-03 21:51:21.000 277 33839.17 354.71 17143.90 88888.00 2020-10-03 21:51:22.000 277 33839.18 354.74 17143.90 88888.00 2020-10-03 21:51:23.000 277 33839.16 354.72 17143.86 88888.00 2020-10-03 21:51:24.000 277 33839.15 354.71 17143.86 88888.00 2020-10-03 21:51:25.000 277 33839.15 354.69 17143.90 37935.11 2020-10-03 21:51:26.000 277 33839.15 354.73 17143.90 88888.00 2020-10-03 21:51:27.000 277 33839.16 354.70 17143.85 88888.00 2020-10-03 21:51:28.000 277 33839.16 354.65 17143.86 88888.00 2020-10-03 21:51:29.000 277 33839.16 354.66 17143.90 88888.00 2020-10-03 21:51:30.000 277 33839.19 354.66 17143.91 37935.18 2020-10-03 21:51:31.000 277 33839.11 354.64 17143.86 88888.00 2020-10-03 21:51:32.000 277 33839.12 354.63 17143.85 88888.00 2020-10-03 21:51:33.000 277 33839.12 354.65 17143.85 88888.00 2020-10-03 21:51:34.000 277 33839.12 354.67 17143.88 88888.00 2020-10-03 21:51:35.000 277 33839.14 354.63 17143.91 37935.13 2020-10-03 21:51:36.000 277 33839.15 354.62 17143.89 88888.00 2020-10-03 21:51:37.000 277 33839.15 354.64 17143.91 88888.00 2020-10-03 21:51:38.000 277 33839.20 354.65 17143.93 88888.00 2020-10-03 21:51:39.000 277 33839.19 354.68 17143.96 88888.00 2020-10-03 21:51:40.000 277 33839.18 354.68 17143.93 37935.19 2020-10-03 21:51:41.000 277 33839.22 354.65 17143.92 88888.00 2020-10-03 21:51:42.000 277 33839.20 354.62 17143.87 88888.00 2020-10-03 21:51:43.000 277 33839.21 354.62 17143.88 88888.00 2020-10-03 21:51:44.000 277 33839.20 354.63 17143.85 88888.00 2020-10-03 21:51:45.000 277 33839.24 354.63 17143.83 37935.20 2020-10-03 21:51:46.000 277 33839.23 354.62 17143.86 88888.00 2020-10-03 21:51:47.000 277 33839.21 354.63 17143.85 88888.00 2020-10-03 21:51:48.000 277 33839.18 354.68 17143.89 88888.00 2020-10-03 21:51:49.000 277 33839.19 354.66 17143.88 88888.00 2020-10-03 21:51:50.000 277 33839.18 354.66 17143.88 37935.20 2020-10-03 21:51:51.000 277 33839.21 354.63 17143.90 88888.00 2020-10-03 21:51:52.000 277 33839.22 354.62 17143.90 88888.00 2020-10-03 21:51:53.000 277 33839.21 354.60 17143.88 88888.00 2020-10-03 21:51:54.000 277 33839.22 354.62 17143.92 88888.00 2020-10-03 21:51:55.000 277 33839.18 354.62 17143.91 37935.18 2020-10-03 21:51:56.000 277 33839.18 354.61 17143.87 88888.00 2020-10-03 21:51:57.000 277 33839.18 354.65 17143.82 88888.00 2020-10-03 21:51:58.000 277 33839.19 354.66 17143.79 88888.00 2020-10-03 21:51:59.000 277 33839.21 354.67 17143.83 88888.00 2020-10-03 21:52:00.000 277 33839.22 354.65 17143.85 37935.20 2020-10-03 21:52:01.000 277 33839.18 354.61 17143.89 88888.00 2020-10-03 21:52:02.000 277 33839.21 354.57 17143.89 88888.00 2020-10-03 21:52:03.000 277 33839.24 354.57 17143.90 88888.00 2020-10-03 21:52:04.000 277 33839.24 354.57 17143.90 88888.00 2020-10-03 21:52:05.000 277 33839.22 354.54 17143.88 37935.19 2020-10-03 21:52:06.000 277 33839.21 354.56 17143.87 88888.00 2020-10-03 21:52:07.000 277 33839.19 354.61 17143.84 88888.00 2020-10-03 21:52:08.000 277 33839.22 354.62 17143.84 88888.00 2020-10-03 21:52:09.000 277 33839.25 354.62 17143.88 88888.00 2020-10-03 21:52:10.000 277 33839.30 354.64 17143.92 37935.21 2020-10-03 21:52:11.000 277 33839.21 354.61 17143.87 88888.00 2020-10-03 21:52:12.000 277 33839.21 354.62 17143.93 88888.00 2020-10-03 21:52:13.000 277 33839.22 354.58 17143.91 88888.00 2020-10-03 21:52:14.000 277 33839.23 354.57 17143.89 88888.00 2020-10-03 21:52:15.000 277 33839.24 354.55 17143.88 37935.28 2020-10-03 21:52:16.000 277 33839.25 354.58 17143.89 88888.00 2020-10-03 21:52:17.000 277 33839.24 354.62 17143.90 88888.00 2020-10-03 21:52:18.000 277 33839.19 354.60 17143.86 88888.00 2020-10-03 21:52:19.000 277 33839.18 354.59 17143.82 88888.00 2020-10-03 21:52:20.000 277 33839.20 354.57 17143.85 37935.21 2020-10-03 21:52:21.000 277 33839.19 354.59 17143.86 88888.00 2020-10-03 21:52:22.000 277 33839.19 354.63 17143.87 88888.00 2020-10-03 21:52:23.000 277 33839.19 354.59 17143.81 88888.00 2020-10-03 21:52:24.000 277 33839.24 354.59 17143.79 88888.00 2020-10-03 21:52:25.000 277 33839.26 354.56 17143.79 37935.26 2020-10-03 21:52:26.000 277 33839.25 354.53 17143.80 88888.00 2020-10-03 21:52:27.000 277 33839.25 354.55 17143.84 88888.00 2020-10-03 21:52:28.000 277 33839.26 354.59 17143.87 88888.00 2020-10-03 21:52:29.000 277 33839.28 354.59 17143.84 88888.00 2020-10-03 21:52:30.000 277 33839.26 354.55 17143.84 37935.20 2020-10-03 21:52:31.000 277 33839.22 354.53 17143.86 88888.00 2020-10-03 21:52:32.000 277 33839.25 354.55 17143.87 88888.00 2020-10-03 21:52:33.000 277 33839.21 354.55 17143.86 88888.00 2020-10-03 21:52:34.000 277 33839.20 354.57 17143.82 88888.00 2020-10-03 21:52:35.000 277 33839.22 354.56 17143.81 37935.22 2020-10-03 21:52:36.000 277 33839.21 354.53 17143.80 88888.00 2020-10-03 21:52:37.000 277 33839.18 354.52 17143.81 88888.00 2020-10-03 21:52:38.000 277 33839.18 354.53 17143.79 88888.00 2020-10-03 21:52:39.000 277 33839.16 354.53 17143.80 88888.00 2020-10-03 21:52:40.000 277 33839.12 354.51 17143.83 37935.26 2020-10-03 21:52:41.000 277 33839.15 354.48 17143.86 88888.00 2020-10-03 21:52:42.000 277 33839.17 354.47 17143.89 88888.00 2020-10-03 21:52:43.000 277 33839.17 354.44 17143.82 88888.00 2020-10-03 21:52:44.000 277 33839.16 354.46 17143.82 88888.00 2020-10-03 21:52:45.000 277 33839.16 354.50 17143.84 37935.18 2020-10-03 21:52:46.000 277 33839.15 354.48 17143.83 88888.00 2020-10-03 21:52:47.000 277 33839.16 354.49 17143.85 88888.00 2020-10-03 21:52:48.000 277 33839.15 354.50 17143.87 88888.00 2020-10-03 21:52:49.000 277 33839.18 354.52 17143.85 88888.00 2020-10-03 21:52:50.000 277 33839.19 354.48 17143.82 37935.19 2020-10-03 21:52:51.000 277 33839.16 354.50 17143.84 88888.00 2020-10-03 21:52:52.000 277 33839.16 354.49 17143.86 88888.00 2020-10-03 21:52:53.000 277 33839.18 354.49 17143.85 88888.00 2020-10-03 21:52:54.000 277 33839.16 354.48 17143.82 88888.00 2020-10-03 21:52:55.000 277 33839.15 354.47 17143.80 37935.14 2020-10-03 21:52:56.000 277 33839.16 354.47 17143.86 88888.00 2020-10-03 21:52:57.000 277 33839.17 354.49 17143.83 88888.00 2020-10-03 21:52:58.000 277 33839.20 354.46 17143.81 88888.00 2020-10-03 21:52:59.000 277 33839.16 354.44 17143.79 88888.00 2020-10-03 21:53:00.000 277 33839.17 354.45 17143.81 37935.11 2020-10-03 21:53:01.000 277 33839.16 354.43 17143.79 88888.00 2020-10-03 21:53:02.000 277 33839.16 354.43 17143.81 88888.00 2020-10-03 21:53:03.000 277 33839.17 354.44 17143.79 88888.00 2020-10-03 21:53:04.000 277 33839.16 354.47 17143.81 88888.00 2020-10-03 21:53:05.000 277 33839.19 354.42 17143.87 37935.13 2020-10-03 21:53:06.000 277 33839.20 354.37 17143.89 88888.00 2020-10-03 21:53:07.000 277 33839.18 354.39 17143.86 88888.00 2020-10-03 21:53:08.000 277 33839.20 354.42 17143.88 88888.00 2020-10-03 21:53:09.000 277 33839.17 354.40 17143.83 88888.00 2020-10-03 21:53:10.000 277 33839.19 354.38 17143.79 37935.18 2020-10-03 21:53:11.000 277 33839.20 354.40 17143.79 88888.00 2020-10-03 21:53:12.000 277 33839.20 354.42 17143.78 88888.00 2020-10-03 21:53:13.000 277 33839.29 354.42 17143.75 88888.00 2020-10-03 21:53:14.000 277 33839.31 354.39 17143.80 88888.00 2020-10-03 21:53:15.000 277 33839.27 354.39 17143.81 37935.17 2020-10-03 21:53:16.000 277 33839.24 354.40 17143.85 88888.00 2020-10-03 21:53:17.000 277 33839.22 354.43 17143.87 88888.00 2020-10-03 21:53:18.000 277 33839.23 354.43 17143.91 88888.00 2020-10-03 21:53:19.000 277 33839.29 354.43 17143.89 88888.00 2020-10-03 21:53:20.000 277 33839.29 354.39 17143.91 37935.16 2020-10-03 21:53:21.000 277 33839.30 354.35 17143.91 88888.00 2020-10-03 21:53:22.000 277 33839.29 354.33 17143.88 88888.00 2020-10-03 21:53:23.000 277 33839.26 354.31 17143.86 88888.00 2020-10-03 21:53:24.000 277 33839.27 354.33 17143.87 88888.00 2020-10-03 21:53:25.000 277 33839.27 354.34 17143.91 37935.28 2020-10-03 21:53:26.000 277 33839.29 354.35 17143.89 88888.00 2020-10-03 21:53:27.000 277 33839.30 354.32 17143.88 88888.00 2020-10-03 21:53:28.000 277 33839.30 354.32 17143.88 88888.00 2020-10-03 21:53:29.000 277 33839.32 354.33 17143.86 88888.00 2020-10-03 21:53:30.000 277 33839.29 354.30 17143.85 37935.25 2020-10-03 21:53:31.000 277 33839.28 354.29 17143.83 88888.00 2020-10-03 21:53:32.000 277 33839.33 354.34 17143.86 88888.00 2020-10-03 21:53:33.000 277 33839.34 354.36 17143.81 88888.00 2020-10-03 21:53:34.000 277 33839.35 354.33 17143.85 88888.00 2020-10-03 21:53:35.000 277 33839.39 354.34 17143.85 37935.22 2020-10-03 21:53:36.000 277 33839.41 354.35 17143.85 88888.00 2020-10-03 21:53:37.000 277 33839.39 354.36 17143.80 88888.00 2020-10-03 21:53:38.000 277 33839.36 354.38 17143.79 88888.00 2020-10-03 21:53:39.000 277 33839.35 354.40 17143.81 88888.00 2020-10-03 21:53:40.000 277 33839.33 354.36 17143.84 37935.29 2020-10-03 21:53:41.000 277 33839.35 354.34 17143.80 88888.00 2020-10-03 21:53:42.000 277 33839.39 354.34 17143.81 88888.00 2020-10-03 21:53:43.000 277 33839.44 354.33 17143.81 88888.00 2020-10-03 21:53:44.000 277 33839.41 354.32 17143.83 88888.00 2020-10-03 21:53:45.000 277 33839.39 354.24 17143.86 37935.30 2020-10-03 21:53:46.000 277 33839.44 354.26 17143.86 88888.00 2020-10-03 21:53:47.000 277 33839.45 354.28 17143.85 88888.00 2020-10-03 21:53:48.000 277 33839.44 354.29 17143.85 88888.00 2020-10-03 21:53:49.000 277 33839.40 354.29 17143.85 88888.00 2020-10-03 21:53:50.000 277 33839.44 354.34 17143.83 37935.40 2020-10-03 21:53:51.000 277 33839.42 354.29 17143.84 88888.00 2020-10-03 21:53:52.000 277 33839.41 354.30 17143.83 88888.00 2020-10-03 21:53:53.000 277 33839.43 354.31 17143.79 88888.00 2020-10-03 21:53:54.000 277 33839.42 354.28 17143.82 88888.00 2020-10-03 21:53:55.000 277 33839.42 354.31 17143.82 37935.39 2020-10-03 21:53:56.000 277 33839.45 354.34 17143.83 88888.00 2020-10-03 21:53:57.000 277 33839.43 354.32 17143.87 88888.00 2020-10-03 21:53:58.000 277 33839.45 354.35 17143.88 88888.00 2020-10-03 21:53:59.000 277 33839.46 354.36 17143.87 88888.00 2020-10-03 21:54:00.000 277 33839.43 354.36 17143.85 37935.35 2020-10-03 21:54:01.000 277 33839.46 354.38 17143.87 88888.00 2020-10-03 21:54:02.000 277 33839.47 354.35 17143.85 88888.00 2020-10-03 21:54:03.000 277 33839.46 354.33 17143.82 88888.00 2020-10-03 21:54:04.000 277 33839.45 354.28 17143.81 88888.00 2020-10-03 21:54:05.000 277 33839.44 354.26 17143.83 37935.46 2020-10-03 21:54:06.000 277 33839.42 354.26 17143.83 88888.00 2020-10-03 21:54:07.000 277 33839.44 354.27 17143.82 88888.00 2020-10-03 21:54:08.000 277 33839.47 354.29 17143.82 88888.00 2020-10-03 21:54:09.000 277 33839.48 354.28 17143.83 88888.00 2020-10-03 21:54:10.000 277 33839.45 354.27 17143.82 37935.48 2020-10-03 21:54:11.000 277 33839.48 354.31 17143.77 88888.00 2020-10-03 21:54:12.000 277 33839.51 354.29 17143.79 88888.00 2020-10-03 21:54:13.000 277 33839.50 354.33 17143.85 88888.00 2020-10-03 21:54:14.000 277 33839.48 354.36 17143.83 88888.00 2020-10-03 21:54:15.000 277 33839.45 354.38 17143.81 37935.48 2020-10-03 21:54:16.000 277 33839.48 354.36 17143.80 88888.00 2020-10-03 21:54:17.000 277 33839.54 354.42 17143.77 88888.00 2020-10-03 21:54:18.000 277 33839.55 354.38 17143.78 88888.00 2020-10-03 21:54:19.000 277 33839.52 354.37 17143.80 88888.00 2020-10-03 21:54:20.000 277 33839.51 354.33 17143.76 37935.45 2020-10-03 21:54:21.000 277 33839.54 354.29 17143.79 88888.00 2020-10-03 21:54:22.000 277 33839.54 354.28 17143.81 88888.00 2020-10-03 21:54:23.000 277 33839.54 354.27 17143.82 88888.00 2020-10-03 21:54:24.000 277 33839.55 354.28 17143.80 88888.00 2020-10-03 21:54:25.000 277 33839.54 354.36 17143.80 37935.53 2020-10-03 21:54:26.000 277 33839.56 354.37 17143.81 88888.00 2020-10-03 21:54:27.000 277 33839.58 354.37 17143.81 88888.00 2020-10-03 21:54:28.000 277 33839.61 354.33 17143.82 88888.00 2020-10-03 21:54:29.000 277 33839.63 354.28 17143.82 88888.00 2020-10-03 21:54:30.000 277 33839.67 354.36 17143.79 37935.58 2020-10-03 21:54:31.000 277 33839.62 354.38 17143.81 88888.00 2020-10-03 21:54:32.000 277 33839.61 354.39 17143.82 88888.00 2020-10-03 21:54:33.000 277 33839.60 354.35 17143.78 88888.00 2020-10-03 21:54:34.000 277 33839.63 354.36 17143.84 88888.00 2020-10-03 21:54:35.000 277 33839.61 354.35 17143.86 37935.59 2020-10-03 21:54:36.000 277 33839.64 354.36 17143.81 88888.00 2020-10-03 21:54:37.000 277 33839.63 354.36 17143.80 88888.00 2020-10-03 21:54:38.000 277 33839.64 354.36 17143.84 88888.00 2020-10-03 21:54:39.000 277 33839.65 354.34 17143.79 88888.00 2020-10-03 21:54:40.000 277 33839.63 354.34 17143.77 37935.54 2020-10-03 21:54:41.000 277 33839.65 354.37 17143.84 88888.00 2020-10-03 21:54:42.000 277 33839.65 354.37 17143.78 88888.00 2020-10-03 21:54:43.000 277 33839.63 354.37 17143.76 88888.00 2020-10-03 21:54:44.000 277 33839.66 354.36 17143.77 88888.00 2020-10-03 21:54:45.000 277 33839.66 354.39 17143.78 37935.62 2020-10-03 21:54:46.000 277 33839.67 354.35 17143.79 88888.00 2020-10-03 21:54:47.000 277 33839.69 354.32 17143.79 88888.00 2020-10-03 21:54:48.000 277 33839.69 354.33 17143.77 88888.00 2020-10-03 21:54:49.000 277 33839.66 354.32 17143.79 88888.00 2020-10-03 21:54:50.000 277 33839.68 354.32 17143.78 37935.61 2020-10-03 21:54:51.000 277 33839.71 354.37 17143.81 88888.00 2020-10-03 21:54:52.000 277 33839.73 354.34 17143.78 88888.00 2020-10-03 21:54:53.000 277 33839.72 354.32 17143.80 88888.00 2020-10-03 21:54:54.000 277 33839.73 354.31 17143.80 88888.00 2020-10-03 21:54:55.000 277 33839.70 354.34 17143.77 37935.66 2020-10-03 21:54:56.000 277 33839.67 354.35 17143.77 88888.00 2020-10-03 21:54:57.000 277 33839.67 354.32 17143.79 88888.00 2020-10-03 21:54:58.000 277 33839.70 354.33 17143.79 88888.00 2020-10-03 21:54:59.000 277 33839.70 354.35 17143.79 88888.00 2020-10-03 21:55:00.000 277 33839.71 354.34 17143.82 37935.65 2020-10-03 21:55:01.000 277 33839.70 354.34 17143.78 88888.00 2020-10-03 21:55:02.000 277 33839.69 354.34 17143.73 88888.00 2020-10-03 21:55:03.000 277 33839.73 354.30 17143.75 88888.00 2020-10-03 21:55:04.000 277 33839.72 354.28 17143.78 88888.00 2020-10-03 21:55:05.000 277 33839.72 354.30 17143.77 37935.67 2020-10-03 21:55:06.000 277 33839.71 354.29 17143.76 88888.00 2020-10-03 21:55:07.000 277 33839.69 354.29 17143.75 88888.00 2020-10-03 21:55:08.000 277 33839.70 354.33 17143.79 88888.00 2020-10-03 21:55:09.000 277 33839.72 354.32 17143.80 88888.00 2020-10-03 21:55:10.000 277 33839.74 354.32 17143.80 37935.67 2020-10-03 21:55:11.000 277 33839.71 354.28 17143.78 88888.00 2020-10-03 21:55:12.000 277 33839.72 354.26 17143.80 88888.00 2020-10-03 21:55:13.000 277 33839.68 354.30 17143.83 88888.00 2020-10-03 21:55:14.000 277 33839.69 354.26 17143.81 88888.00 2020-10-03 21:55:15.000 277 33839.65 354.27 17143.80 37935.59 2020-10-03 21:55:16.000 277 33839.64 354.30 17143.80 88888.00 2020-10-03 21:55:17.000 277 33839.67 354.31 17143.81 88888.00 2020-10-03 21:55:18.000 277 33839.68 354.32 17143.82 88888.00 2020-10-03 21:55:19.000 277 33839.69 354.36 17143.89 88888.00 2020-10-03 21:55:20.000 277 33839.70 354.34 17143.86 37935.64 2020-10-03 21:55:21.000 277 33839.69 354.32 17143.83 88888.00 2020-10-03 21:55:22.000 277 33839.68 354.32 17143.84 88888.00 2020-10-03 21:55:23.000 277 33839.65 354.28 17143.84 88888.00 2020-10-03 21:55:24.000 277 33839.64 354.28 17143.82 88888.00 2020-10-03 21:55:25.000 277 33839.61 354.33 17143.83 37935.58 2020-10-03 21:55:26.000 277 33839.63 354.37 17143.84 88888.00 2020-10-03 21:55:27.000 277 33839.63 354.38 17143.86 88888.00 2020-10-03 21:55:28.000 277 33839.61 354.38 17143.88 88888.00 2020-10-03 21:55:29.000 277 33839.59 354.35 17143.90 88888.00 2020-10-03 21:55:30.000 277 33839.63 354.38 17143.90 37935.57 2020-10-03 21:55:31.000 277 33839.58 354.37 17143.85 88888.00 2020-10-03 21:55:32.000 277 33839.60 354.39 17143.85 88888.00 2020-10-03 21:55:33.000 277 33839.60 354.34 17143.85 88888.00 2020-10-03 21:55:34.000 277 33839.58 354.35 17143.83 88888.00 2020-10-03 21:55:35.000 277 33839.59 354.37 17143.83 37935.61 2020-10-03 21:55:36.000 277 33839.60 354.34 17143.85 88888.00 2020-10-03 21:55:37.000 277 33839.64 354.34 17143.81 88888.00 2020-10-03 21:55:38.000 277 33839.63 354.36 17143.76 88888.00 2020-10-03 21:55:39.000 277 33839.59 354.35 17143.80 88888.00 2020-10-03 21:55:40.000 277 33839.59 354.37 17143.79 37935.47 2020-10-03 21:55:41.000 277 33839.57 354.38 17143.76 88888.00 2020-10-03 21:55:42.000 277 33839.54 354.36 17143.78 88888.00 2020-10-03 21:55:43.000 277 33839.55 354.33 17143.74 88888.00 2020-10-03 21:55:44.000 277 33839.56 354.35 17143.73 88888.00 2020-10-03 21:55:45.000 277 33839.55 354.32 17143.79 37935.51 2020-10-03 21:55:46.000 277 33839.56 354.32 17143.82 88888.00 2020-10-03 21:55:47.000 277 33839.55 354.38 17143.83 88888.00 2020-10-03 21:55:48.000 277 33839.53 354.39 17143.79 88888.00 2020-10-03 21:55:49.000 277 33839.52 354.34 17143.80 88888.00 2020-10-03 21:55:50.000 277 33839.53 354.31 17143.85 37935.51 2020-10-03 21:55:51.000 277 33839.49 354.33 17143.87 88888.00 2020-10-03 21:55:52.000 277 33839.51 354.36 17143.83 88888.00 2020-10-03 21:55:53.000 277 33839.52 354.36 17143.83 88888.00 2020-10-03 21:55:54.000 277 33839.51 354.38 17143.81 88888.00 2020-10-03 21:55:55.000 277 33839.50 354.38 17143.82 37935.45 2020-10-03 21:55:56.000 277 33839.50 354.37 17143.81 88888.00 2020-10-03 21:55:57.000 277 33839.50 354.39 17143.82 88888.00 2020-10-03 21:55:58.000 277 33839.52 354.37 17143.80 88888.00 2020-10-03 21:55:59.000 277 33839.51 354.38 17143.77 88888.00 2020-10-03 21:56:00.000 277 33839.51 354.36 17143.80 37935.41 2020-10-03 21:56:01.000 277 33839.50 354.37 17143.79 88888.00 2020-10-03 21:56:02.000 277 33839.49 354.34 17143.80 88888.00 2020-10-03 21:56:03.000 277 33839.49 354.36 17143.81 88888.00 2020-10-03 21:56:04.000 277 33839.45 354.39 17143.79 88888.00 2020-10-03 21:56:05.000 277 33839.44 354.35 17143.76 37935.47 2020-10-03 21:56:06.000 277 33839.51 354.37 17143.81 88888.00 2020-10-03 21:56:07.000 277 33839.49 354.34 17143.81 88888.00 2020-10-03 21:56:08.000 277 33839.49 354.31 17143.83 88888.00 2020-10-03 21:56:09.000 277 33839.43 354.33 17143.83 88888.00 2020-10-03 21:56:10.000 277 33839.40 354.32 17143.83 37935.53 2020-10-03 21:56:11.000 277 33839.40 354.39 17143.85 88888.00 2020-10-03 21:56:12.000 277 33839.41 354.39 17143.83 88888.00 2020-10-03 21:56:13.000 277 33839.43 354.38 17143.84 88888.00 2020-10-03 21:56:14.000 277 33839.44 354.42 17143.83 88888.00 2020-10-03 21:56:15.000 277 33839.41 354.43 17143.83 37935.37 2020-10-03 21:56:16.000 277 33839.40 354.42 17143.85 88888.00 2020-10-03 21:56:17.000 277 33839.42 354.41 17143.84 88888.00 2020-10-03 21:56:18.000 277 33839.44 354.44 17143.85 88888.00 2020-10-03 21:56:19.000 277 33839.43 354.42 17143.87 88888.00 2020-10-03 21:56:20.000 277 33839.41 354.45 17143.85 37935.41 2020-10-03 21:56:21.000 277 33839.42 354.45 17143.84 88888.00 2020-10-03 21:56:22.000 277 33839.43 354.44 17143.85 88888.00 2020-10-03 21:56:23.000 277 33839.40 354.44 17143.84 88888.00 2020-10-03 21:56:24.000 277 33839.37 354.47 17143.83 88888.00 2020-10-03 21:56:25.000 277 33839.37 354.46 17143.86 37935.38 2020-10-03 21:56:26.000 277 33839.41 354.48 17143.84 88888.00 2020-10-03 21:56:27.000 277 33839.41 354.48 17143.89 88888.00 2020-10-03 21:56:28.000 277 33839.40 354.52 17143.91 88888.00 2020-10-03 21:56:29.000 277 33839.40 354.54 17143.92 88888.00 2020-10-03 21:56:30.000 277 33839.40 354.52 17143.89 37935.37 2020-10-03 21:56:31.000 277 33839.41 354.52 17143.89 88888.00 2020-10-03 21:56:32.000 277 33839.37 354.52 17143.89 88888.00 2020-10-03 21:56:33.000 277 33839.36 354.52 17143.92 88888.00 2020-10-03 21:56:34.000 277 33839.40 354.54 17143.92 88888.00 2020-10-03 21:56:35.000 277 33839.37 354.49 17143.91 37935.40 2020-10-03 21:56:36.000 277 33839.36 354.52 17143.92 88888.00 2020-10-03 21:56:37.000 277 33839.36 354.55 17143.90 88888.00 2020-10-03 21:56:38.000 277 33839.35 354.53 17143.86 88888.00 2020-10-03 21:56:39.000 277 33839.34 354.51 17143.88 88888.00 2020-10-03 21:56:40.000 277 33839.36 354.48 17143.92 37935.32 2020-10-03 21:56:41.000 277 33839.36 354.47 17143.91 88888.00 2020-10-03 21:56:42.000 277 33839.34 354.46 17143.89 88888.00 2020-10-03 21:56:43.000 277 33839.31 354.49 17143.87 88888.00 2020-10-03 21:56:44.000 277 33839.33 354.52 17143.82 88888.00 2020-10-03 21:56:45.000 277 33839.31 354.50 17143.82 37935.37 2020-10-03 21:56:46.000 277 33839.28 354.50 17143.86 88888.00 2020-10-03 21:56:47.000 277 33839.25 354.51 17143.84 88888.00 2020-10-03 21:56:48.000 277 33839.29 354.53 17143.86 88888.00 2020-10-03 21:56:49.000 277 33839.30 354.55 17143.82 88888.00 2020-10-03 21:56:50.000 277 33839.32 354.57 17143.84 37935.24 2020-10-03 21:56:51.000 277 33839.34 354.53 17143.79 88888.00 2020-10-03 21:56:52.000 277 33839.29 354.52 17143.78 88888.00 2020-10-03 21:56:53.000 277 33839.30 354.56 17143.80 88888.00 2020-10-03 21:56:54.000 277 33839.32 354.56 17143.85 88888.00 2020-10-03 21:56:55.000 277 33839.31 354.56 17143.89 37935.35 2020-10-03 21:56:56.000 277 33839.29 354.55 17143.86 88888.00 2020-10-03 21:56:57.000 277 33839.29 354.51 17143.83 88888.00 2020-10-03 21:56:58.000 277 33839.31 354.53 17143.84 88888.00 2020-10-03 21:56:59.000 277 33839.29 354.57 17143.86 88888.00 2020-10-03 21:57:00.000 277 33839.29 354.55 17143.85 37935.31 2020-10-03 21:57:01.000 277 33839.32 354.55 17143.82 88888.00 2020-10-03 21:57:02.000 277 33839.30 354.56 17143.82 88888.00 2020-10-03 21:57:03.000 277 33839.28 354.55 17143.84 88888.00 2020-10-03 21:57:04.000 277 33839.31 354.54 17143.83 88888.00 2020-10-03 21:57:05.000 277 33839.31 354.58 17143.82 37935.33 2020-10-03 21:57:06.000 277 33839.27 354.58 17143.79 88888.00 2020-10-03 21:57:07.000 277 33839.29 354.57 17143.77 88888.00 2020-10-03 21:57:08.000 277 33839.33 354.57 17143.78 88888.00 2020-10-03 21:57:09.000 277 33839.32 354.61 17143.80 88888.00 2020-10-03 21:57:10.000 277 33839.30 354.63 17143.85 37935.25 2020-10-03 21:57:11.000 277 33839.26 354.59 17143.85 88888.00 2020-10-03 21:57:12.000 277 33839.27 354.60 17143.78 88888.00 2020-10-03 21:57:13.000 277 33839.31 354.61 17143.82 88888.00 2020-10-03 21:57:14.000 277 33839.31 354.62 17143.88 88888.00 2020-10-03 21:57:15.000 277 33839.26 354.63 17143.86 37935.25 2020-10-03 21:57:16.000 277 33839.25 354.67 17143.87 88888.00 2020-10-03 21:57:17.000 277 33839.26 354.67 17143.83 88888.00 2020-10-03 21:57:18.000 277 33839.23 354.67 17143.79 88888.00 2020-10-03 21:57:19.000 277 33839.24 354.68 17143.86 88888.00 2020-10-03 21:57:20.000 277 33839.25 354.71 17143.86 37935.34 2020-10-03 21:57:21.000 277 33839.22 354.73 17143.85 88888.00 2020-10-03 21:57:22.000 277 33839.18 354.77 17143.85 88888.00 2020-10-03 21:57:23.000 277 33839.19 354.76 17143.87 88888.00 2020-10-03 21:57:24.000 277 33839.20 354.73 17143.90 88888.00 2020-10-03 21:57:25.000 277 33839.18 354.68 17143.91 37935.20 2020-10-03 21:57:26.000 277 33839.19 354.62 17143.89 88888.00 2020-10-03 21:57:27.000 277 33839.22 354.59 17143.89 88888.00 2020-10-03 21:57:28.000 277 33839.20 354.61 17143.88 88888.00 2020-10-03 21:57:29.000 277 33839.18 354.62 17143.83 88888.00 2020-10-03 21:57:30.000 277 33839.16 354.65 17143.84 37935.26 2020-10-03 21:57:31.000 277 33839.16 354.68 17143.89 88888.00 2020-10-03 21:57:32.000 277 33839.19 354.68 17143.88 88888.00 2020-10-03 21:57:33.000 277 33839.16 354.66 17143.90 88888.00 2020-10-03 21:57:34.000 277 33839.10 354.64 17143.88 88888.00 2020-10-03 21:57:35.000 277 33839.10 354.64 17143.89 37935.20 2020-10-03 21:57:36.000 277 33839.09 354.66 17143.88 88888.00 2020-10-03 21:57:37.000 277 33839.07 354.66 17143.82 88888.00 2020-10-03 21:57:38.000 277 33839.08 354.66 17143.83 88888.00 2020-10-03 21:57:39.000 277 33839.07 354.69 17143.86 88888.00 2020-10-03 21:57:40.000 277 33839.07 354.73 17143.90 37935.14 2020-10-03 21:57:41.000 277 33839.04 354.71 17143.91 88888.00 2020-10-03 21:57:42.000 277 33839.05 354.74 17143.89 88888.00 2020-10-03 21:57:43.000 277 33839.06 354.72 17143.87 88888.00 2020-10-03 21:57:44.000 277 33839.05 354.76 17143.91 88888.00 2020-10-03 21:57:45.000 277 33839.04 354.72 17143.94 37935.12 2020-10-03 21:57:46.000 277 33839.04 354.71 17143.90 88888.00 2020-10-03 21:57:47.000 277 33839.07 354.75 17143.92 88888.00 2020-10-03 21:57:48.000 277 33839.06 354.78 17143.88 88888.00 2020-10-03 21:57:49.000 277 33839.02 354.78 17143.90 88888.00 2020-10-03 21:57:50.000 277 33839.01 354.80 17143.93 37935.05 2020-10-03 21:57:51.000 277 33839.00 354.82 17143.93 88888.00 2020-10-03 21:57:52.000 277 33838.95 354.80 17143.92 88888.00 2020-10-03 21:57:53.000 277 33838.97 354.79 17143.88 88888.00 2020-10-03 21:57:54.000 277 33839.01 354.79 17143.83 88888.00 2020-10-03 21:57:55.000 277 33838.99 354.79 17143.85 37935.04 2020-10-03 21:57:56.000 277 33839.01 354.80 17143.84 88888.00 2020-10-03 21:57:57.000 277 33839.01 354.81 17143.84 88888.00 2020-10-03 21:57:58.000 277 33838.98 354.79 17143.83 88888.00 2020-10-03 21:57:59.000 277 33839.00 354.80 17143.86 88888.00 2020-10-03 21:58:00.000 277 33839.00 354.79 17143.85 37935.02 2020-10-03 21:58:01.000 277 33839.00 354.80 17143.88 88888.00 2020-10-03 21:58:02.000 277 33838.99 354.83 17143.92 88888.00 2020-10-03 21:58:03.000 277 33838.95 354.84 17143.93 88888.00 2020-10-03 21:58:04.000 277 33838.93 354.81 17143.89 88888.00 2020-10-03 21:58:05.000 277 33838.91 354.83 17143.93 37935.08 2020-10-03 21:58:06.000 277 33838.95 354.88 17143.94 88888.00 2020-10-03 21:58:07.000 277 33838.92 354.86 17143.97 88888.00 2020-10-03 21:58:08.000 277 33838.94 354.83 17143.98 88888.00 2020-10-03 21:58:09.000 277 33838.94 354.82 17143.96 88888.00 2020-10-03 21:58:10.000 277 33838.94 354.83 17143.98 37934.99 2020-10-03 21:58:11.000 277 33838.94 354.84 17144.00 88888.00 2020-10-03 21:58:12.000 277 33838.95 354.82 17144.03 88888.00 2020-10-03 21:58:13.000 277 33838.91 354.81 17143.99 88888.00 2020-10-03 21:58:14.000 277 33838.92 354.81 17143.95 88888.00 2020-10-03 21:58:15.000 277 33838.94 354.86 17143.97 37935.01 2020-10-03 21:58:16.000 277 33838.93 354.86 17143.97 88888.00 2020-10-03 21:58:17.000 277 33838.92 354.84 17143.96 88888.00 2020-10-03 21:58:18.000 277 33838.97 354.84 17143.97 88888.00 2020-10-03 21:58:19.000 277 33838.96 354.84 17143.97 88888.00 2020-10-03 21:58:20.000 277 33838.93 354.86 17143.93 37934.99 2020-10-03 21:58:21.000 277 33838.94 354.90 17143.92 88888.00 2020-10-03 21:58:22.000 277 33838.93 354.95 17143.91 88888.00 2020-10-03 21:58:23.000 277 33838.92 354.93 17143.93 88888.00 2020-10-03 21:58:24.000 277 33838.92 354.90 17143.93 88888.00 2020-10-03 21:58:25.000 277 33838.91 354.86 17143.87 37934.93 2020-10-03 21:58:26.000 277 33838.91 354.84 17143.89 88888.00 2020-10-03 21:58:27.000 277 33838.92 354.85 17143.94 88888.00 2020-10-03 21:58:28.000 277 33838.88 354.85 17143.94 88888.00 2020-10-03 21:58:29.000 277 33838.89 354.89 17143.94 88888.00 2020-10-03 21:58:30.000 277 33838.86 354.87 17143.95 37934.92 2020-10-03 21:58:31.000 277 33838.88 354.88 17143.92 88888.00 2020-10-03 21:58:32.000 277 33838.88 354.89 17143.94 88888.00 2020-10-03 21:58:33.000 277 33838.85 354.88 17143.95 88888.00 2020-10-03 21:58:34.000 277 33838.88 354.92 17143.96 88888.00 2020-10-03 21:58:35.000 277 33838.87 354.91 17143.96 37934.96 2020-10-03 21:58:36.000 277 33838.86 354.90 17143.96 88888.00 2020-10-03 21:58:37.000 277 33838.85 354.89 17143.93 88888.00 2020-10-03 21:58:38.000 277 33838.82 354.93 17143.94 88888.00 2020-10-03 21:58:39.000 277 33838.84 354.88 17143.94 88888.00 2020-10-03 21:58:40.000 277 33838.80 354.88 17143.94 37934.82 2020-10-03 21:58:41.000 277 33838.80 354.90 17143.94 88888.00 2020-10-03 21:58:42.000 277 33838.82 354.87 17143.94 88888.00 2020-10-03 21:58:43.000 277 33838.80 354.86 17143.92 88888.00 2020-10-03 21:58:44.000 277 33838.76 354.90 17143.91 88888.00 2020-10-03 21:58:45.000 277 33838.71 354.86 17143.92 37934.77 2020-10-03 21:58:46.000 277 33838.72 354.87 17143.93 88888.00 2020-10-03 21:58:47.000 277 33838.74 354.91 17143.98 88888.00 2020-10-03 21:58:48.000 277 33838.72 354.90 17143.97 88888.00 2020-10-03 21:58:49.000 277 33838.74 354.88 17143.95 88888.00 2020-10-03 21:58:50.000 277 33838.76 354.91 17143.94 37934.84 2020-10-03 21:58:51.000 277 33838.76 354.91 17143.91 88888.00 2020-10-03 21:58:52.000 277 33838.71 354.93 17143.93 88888.00 2020-10-03 21:58:53.000 277 33838.71 354.93 17143.92 88888.00 2020-10-03 21:58:54.000 277 33838.73 354.91 17143.87 88888.00 2020-10-03 21:58:55.000 277 33838.69 354.95 17143.87 37934.77 2020-10-03 21:58:56.000 277 33838.71 354.92 17143.89 88888.00 2020-10-03 21:58:57.000 277 33838.64 354.91 17143.90 88888.00 2020-10-03 21:58:58.000 277 33838.63 354.93 17143.87 88888.00 2020-10-03 21:58:59.000 277 33838.63 354.98 17143.91 88888.00 2020-10-03 21:59:00.000 277 33838.65 355.00 17143.92 37934.84 2020-10-03 21:59:01.000 277 33838.59 354.96 17143.88 88888.00 2020-10-03 21:59:02.000 277 33838.59 354.94 17143.88 88888.00 2020-10-03 21:59:03.000 277 33838.63 354.94 17143.89 88888.00 2020-10-03 21:59:04.000 277 33838.64 354.92 17143.88 88888.00 2020-10-03 21:59:05.000 277 33838.62 354.88 17143.89 37934.70 2020-10-03 21:59:06.000 277 33838.59 354.90 17143.92 88888.00 2020-10-03 21:59:07.000 277 33838.56 354.93 17143.97 88888.00 2020-10-03 21:59:08.000 277 33838.61 354.91 17143.95 88888.00 2020-10-03 21:59:09.000 277 33838.63 354.88 17143.95 88888.00 2020-10-03 21:59:10.000 277 33838.61 354.84 17143.92 37934.69 2020-10-03 21:59:11.000 277 33838.61 354.84 17143.91 88888.00 2020-10-03 21:59:12.000 277 33838.56 354.87 17143.91 88888.00 2020-10-03 21:59:13.000 277 33838.53 354.90 17143.94 88888.00 2020-10-03 21:59:14.000 277 33838.54 354.87 17143.94 88888.00 2020-10-03 21:59:15.000 277 33838.53 354.86 17143.97 37934.70 2020-10-03 21:59:16.000 277 33838.56 354.87 17143.98 88888.00 2020-10-03 21:59:17.000 277 33838.55 354.86 17143.96 88888.00 2020-10-03 21:59:18.000 277 33838.58 354.92 17143.99 88888.00 2020-10-03 21:59:19.000 277 33838.58 354.90 17143.96 88888.00 2020-10-03 21:59:20.000 277 33838.59 354.88 17143.95 37934.64 2020-10-03 21:59:21.000 277 33838.60 354.87 17143.92 88888.00 2020-10-03 21:59:22.000 277 33838.63 354.86 17143.94 88888.00 2020-10-03 21:59:23.000 277 33838.62 354.88 17143.94 88888.00 2020-10-03 21:59:24.000 277 33838.63 354.89 17143.91 88888.00 2020-10-03 21:59:25.000 277 33838.61 354.93 17143.90 37934.61 2020-10-03 21:59:26.000 277 33838.58 354.92 17143.90 88888.00 2020-10-03 21:59:27.000 277 33838.56 354.88 17143.94 88888.00 2020-10-03 21:59:28.000 277 33838.57 354.88 17143.93 88888.00 2020-10-03 21:59:29.000 277 33838.60 354.84 17143.94 88888.00 2020-10-03 21:59:30.000 277 33838.57 354.85 17143.92 37934.66 2020-10-03 21:59:31.000 277 33838.55 354.83 17143.87 88888.00 2020-10-03 21:59:32.000 277 33838.54 354.86 17143.88 88888.00 2020-10-03 21:59:33.000 277 33838.56 354.88 17143.90 88888.00 2020-10-03 21:59:34.000 277 33838.55 354.87 17143.89 88888.00 2020-10-03 21:59:35.000 277 33838.52 354.90 17143.88 37934.64 2020-10-03 21:59:36.000 277 33838.53 354.89 17143.88 88888.00 2020-10-03 21:59:37.000 277 33838.53 354.90 17143.91 88888.00 2020-10-03 21:59:38.000 277 33838.50 354.90 17143.90 88888.00 2020-10-03 21:59:39.000 277 33838.47 354.89 17143.94 88888.00 2020-10-03 21:59:40.000 277 33838.50 354.87 17143.94 37934.58 2020-10-03 21:59:41.000 277 33838.53 354.89 17143.95 88888.00 2020-10-03 21:59:42.000 277 33838.51 354.85 17143.92 88888.00 2020-10-03 21:59:43.000 277 33838.51 354.84 17143.89 88888.00 2020-10-03 21:59:44.000 277 33838.52 354.81 17143.91 88888.00 2020-10-03 21:59:45.000 277 33838.48 354.81 17143.88 37934.55 2020-10-03 21:59:46.000 277 33838.55 354.85 17143.88 88888.00 2020-10-03 21:59:47.000 277 33838.55 354.83 17143.89 88888.00 2020-10-03 21:59:48.000 277 33838.55 354.80 17143.91 88888.00 2020-10-03 21:59:49.000 277 33838.55 354.83 17143.90 88888.00 2020-10-03 21:59:50.000 277 33838.56 354.85 17143.89 37934.64 2020-10-03 21:59:51.000 277 33838.55 354.87 17143.91 88888.00 2020-10-03 21:59:52.000 277 33838.52 354.87 17143.89 88888.00 2020-10-03 21:59:53.000 277 33838.54 354.87 17143.89 88888.00 2020-10-03 21:59:54.000 277 33838.55 354.87 17143.89 88888.00 2020-10-03 21:59:55.000 277 33838.59 354.81 17143.89 37934.58 2020-10-03 21:59:56.000 277 33838.55 354.81 17143.86 88888.00 2020-10-03 21:59:57.000 277 33838.49 354.81 17143.87 88888.00 2020-10-03 21:59:58.000 277 33838.49 354.81 17143.87 88888.00 2020-10-03 21:59:59.000 277 33838.53 354.81 17143.88 88888.00 2020-10-03 22:00:00.000 277 33838.57 354.82 17143.90 37934.56 2020-10-03 22:00:01.000 277 33838.55 354.85 17143.94 88888.00 2020-10-03 22:00:02.000 277 33838.57 354.82 17143.92 88888.00 2020-10-03 22:00:03.000 277 33838.56 354.82 17143.92 88888.00 2020-10-03 22:00:04.000 277 33838.53 354.83 17143.89 88888.00 2020-10-03 22:00:05.000 277 33838.56 354.83 17143.87 37934.62 2020-10-03 22:00:06.000 277 33838.57 354.81 17143.88 88888.00 2020-10-03 22:00:07.000 277 33838.59 354.80 17143.89 88888.00 2020-10-03 22:00:08.000 277 33838.54 354.85 17143.85 88888.00 2020-10-03 22:00:09.000 277 33838.52 354.87 17143.84 88888.00 2020-10-03 22:00:10.000 277 33838.53 354.85 17143.86 37934.61 2020-10-03 22:00:11.000 277 33838.53 354.81 17143.87 88888.00 2020-10-03 22:00:12.000 277 33838.53 354.85 17143.88 88888.00 2020-10-03 22:00:13.000 277 33838.52 354.86 17143.94 88888.00 2020-10-03 22:00:14.000 277 33838.55 354.86 17143.90 88888.00 2020-10-03 22:00:15.000 277 33838.56 354.83 17143.90 37934.63 2020-10-03 22:00:16.000 277 33838.59 354.79 17143.90 88888.00 2020-10-03 22:00:17.000 277 33838.58 354.78 17143.87 88888.00 2020-10-03 22:00:18.000 277 33838.55 354.82 17143.90 88888.00 2020-10-03 22:00:19.000 277 33838.55 354.81 17143.86 88888.00 2020-10-03 22:00:20.000 277 33838.51 354.81 17143.88 37934.66 2020-10-03 22:00:21.000 277 33838.54 354.73 17143.86 88888.00 2020-10-03 22:00:22.000 277 33838.50 354.74 17143.89 88888.00 2020-10-03 22:00:23.000 277 33838.51 354.74 17143.89 88888.00 2020-10-03 22:00:24.000 277 33838.49 354.73 17143.90 88888.00 2020-10-03 22:00:25.000 277 33838.48 354.75 17143.91 37934.61 2020-10-03 22:00:26.000 277 33838.52 354.77 17143.95 88888.00 2020-10-03 22:00:27.000 277 33838.51 354.77 17143.95 88888.00 2020-10-03 22:00:28.000 277 33838.48 354.78 17143.96 88888.00 2020-10-03 22:00:29.000 277 33838.46 354.79 17143.98 88888.00 2020-10-03 22:00:30.000 277 33838.41 354.75 17144.01 37934.57 2020-10-03 22:00:31.000 277 33838.38 354.77 17143.95 88888.00 2020-10-03 22:00:32.000 277 33838.40 354.76 17143.92 88888.00 2020-10-03 22:00:33.000 277 33838.39 354.74 17143.90 88888.00 2020-10-03 22:00:34.000 277 33838.42 354.73 17143.93 88888.00 2020-10-03 22:00:35.000 277 33838.42 354.71 17143.92 37934.52 2020-10-03 22:00:36.000 277 33838.44 354.72 17143.93 88888.00 2020-10-03 22:00:37.000 277 33838.43 354.76 17143.94 88888.00 2020-10-03 22:00:38.000 277 33838.42 354.76 17143.96 88888.00 2020-10-03 22:00:39.000 277 33838.41 354.74 17143.92 88888.00 2020-10-03 22:00:40.000 277 33838.40 354.67 17143.93 37934.60 2020-10-03 22:00:41.000 277 33838.43 354.66 17143.96 88888.00 2020-10-03 22:00:42.000 277 33838.44 354.70 17143.94 88888.00 2020-10-03 22:00:43.000 277 33838.39 354.72 17143.94 88888.00 2020-10-03 22:00:44.000 277 33838.41 354.68 17143.97 88888.00 2020-10-03 22:00:45.000 277 33838.42 354.66 17144.00 37934.54 2020-10-03 22:00:46.000 277 33838.43 354.69 17143.95 88888.00 2020-10-03 22:00:47.000 277 33838.45 354.71 17143.95 88888.00 2020-10-03 22:00:48.000 277 33838.46 354.70 17143.90 88888.00 2020-10-03 22:00:49.000 277 33838.43 354.71 17143.91 88888.00 2020-10-03 22:00:50.000 277 33838.44 354.70 17143.90 37934.51 2020-10-03 22:00:51.000 277 33838.43 354.66 17143.96 88888.00 2020-10-03 22:00:52.000 277 33838.41 354.66 17143.97 88888.00 2020-10-03 22:00:53.000 277 33838.42 354.70 17143.93 88888.00 2020-10-03 22:00:54.000 277 33838.44 354.68 17143.94 88888.00 2020-10-03 22:00:55.000 277 33838.39 354.65 17143.95 37934.56 2020-10-03 22:00:56.000 277 33838.40 354.70 17143.95 88888.00 2020-10-03 22:00:57.000 277 33838.44 354.70 17143.96 88888.00 2020-10-03 22:00:58.000 277 33838.43 354.72 17143.95 88888.00 2020-10-03 22:00:59.000 277 33838.40 354.77 17143.91 88888.00 2020-10-03 22:01:00.000 277 33838.40 354.74 17143.89 37934.59 2020-10-03 22:01:01.000 277 33838.42 354.77 17143.92 88888.00 2020-10-03 22:01:02.000 277 33838.47 354.75 17143.94 88888.00 2020-10-03 22:01:03.000 277 33838.47 354.74 17143.92 88888.00 2020-10-03 22:01:04.000 277 33838.45 354.72 17143.94 88888.00 2020-10-03 22:01:05.000 277 33838.44 354.68 17143.95 37934.53 2020-10-03 22:01:06.000 277 33838.42 354.69 17143.97 88888.00 2020-10-03 22:01:07.000 277 33838.40 354.70 17143.95 88888.00 2020-10-03 22:01:08.000 277 33838.42 354.70 17143.97 88888.00 2020-10-03 22:01:09.000 277 33838.40 354.75 17143.93 88888.00 2020-10-03 22:01:10.000 277 33838.39 354.72 17143.92 37934.47 2020-10-03 22:01:11.000 277 33838.42 354.69 17143.92 88888.00 2020-10-03 22:01:12.000 277 33838.43 354.70 17143.97 88888.00 2020-10-03 22:01:13.000 277 33838.41 354.70 17143.96 88888.00 2020-10-03 22:01:14.000 277 33838.45 354.70 17143.95 88888.00 2020-10-03 22:01:15.000 277 33838.44 354.69 17143.97 37934.57 2020-10-03 22:01:16.000 277 33838.44 354.71 17143.97 88888.00 2020-10-03 22:01:17.000 277 33838.45 354.70 17143.94 88888.00 2020-10-03 22:01:18.000 277 33838.45 354.69 17143.93 88888.00 2020-10-03 22:01:19.000 277 33838.44 354.72 17143.92 88888.00 2020-10-03 22:01:20.000 277 33838.48 354.71 17143.91 37934.62 2020-10-03 22:01:21.000 277 33838.45 354.71 17143.88 88888.00 2020-10-03 22:01:22.000 277 33838.44 354.74 17143.88 88888.00 2020-10-03 22:01:23.000 277 33838.42 354.71 17143.88 88888.00 2020-10-03 22:01:24.000 277 33838.43 354.71 17143.90 88888.00 2020-10-03 22:01:25.000 277 33838.43 354.75 17143.91 37934.52 2020-10-03 22:01:26.000 277 33838.40 354.77 17143.94 88888.00 2020-10-03 22:01:27.000 277 33838.43 354.74 17143.98 88888.00 2020-10-03 22:01:28.000 277 33838.47 354.76 17144.00 88888.00 2020-10-03 22:01:29.000 277 33838.48 354.78 17143.95 88888.00 2020-10-03 22:01:30.000 277 33838.47 354.78 17143.95 37934.58 2020-10-03 22:01:31.000 277 33838.46 354.75 17143.98 88888.00 2020-10-03 22:01:32.000 277 33838.41 354.77 17144.01 88888.00 2020-10-03 22:01:33.000 277 33838.44 354.76 17143.97 88888.00 2020-10-03 22:01:34.000 277 33838.43 354.75 17144.01 88888.00 2020-10-03 22:01:35.000 277 33838.47 354.76 17144.06 37934.62 2020-10-03 22:01:36.000 277 33838.46 354.82 17144.03 88888.00 2020-10-03 22:01:37.000 277 33838.43 354.82 17143.98 88888.00 2020-10-03 22:01:38.000 277 33838.42 354.81 17143.95 88888.00 2020-10-03 22:01:39.000 277 33838.44 354.77 17143.95 88888.00 2020-10-03 22:01:40.000 277 33838.47 354.81 17143.94 37934.56 2020-10-03 22:01:41.000 277 33838.48 354.82 17143.92 88888.00 2020-10-03 22:01:42.000 277 33838.46 354.83 17143.92 88888.00 2020-10-03 22:01:43.000 277 33838.47 354.82 17143.91 88888.00 2020-10-03 22:01:44.000 277 33838.46 354.83 17143.91 88888.00 2020-10-03 22:01:45.000 277 33838.48 354.81 17143.91 37934.62 2020-10-03 22:01:46.000 277 33838.47 354.80 17143.88 88888.00 2020-10-03 22:01:47.000 277 33838.43 354.77 17143.90 88888.00 2020-10-03 22:01:48.000 277 33838.47 354.79 17143.93 88888.00 2020-10-03 22:01:49.000 277 33838.47 354.77 17143.91 88888.00 2020-10-03 22:01:50.000 277 33838.42 354.76 17143.96 37934.52 2020-10-03 22:01:51.000 277 33838.42 354.78 17143.90 88888.00 2020-10-03 22:01:52.000 277 33838.47 354.77 17143.88 88888.00 2020-10-03 22:01:53.000 277 33838.45 354.74 17143.91 88888.00 2020-10-03 22:01:54.000 277 33838.46 354.75 17143.91 88888.00 2020-10-03 22:01:55.000 277 33838.47 354.80 17143.87 37934.54 2020-10-03 22:01:56.000 277 33838.44 354.82 17143.86 88888.00 2020-10-03 22:01:57.000 277 33838.43 354.81 17143.86 88888.00 2020-10-03 22:01:58.000 277 33838.47 354.81 17143.87 88888.00 2020-10-03 22:01:59.000 277 33838.47 354.78 17143.90 88888.00 2020-10-03 22:02:00.000 277 33838.41 354.77 17143.86 37934.53 2020-10-03 22:02:01.000 277 33838.40 354.74 17143.83 88888.00 2020-10-03 22:02:02.000 277 33838.38 354.78 17143.81 88888.00 2020-10-03 22:02:03.000 277 33838.41 354.77 17143.81 88888.00 2020-10-03 22:02:04.000 277 33838.39 354.75 17143.81 88888.00 2020-10-03 22:02:05.000 277 33838.33 354.77 17143.83 37934.51 2020-10-03 22:02:06.000 277 33838.35 354.77 17143.83 88888.00 2020-10-03 22:02:07.000 277 33838.33 354.82 17143.84 88888.00 2020-10-03 22:02:08.000 277 33838.35 354.82 17143.85 88888.00 2020-10-03 22:02:09.000 277 33838.32 354.86 17143.89 88888.00 2020-10-03 22:02:10.000 277 33838.31 354.85 17143.93 37934.47 2020-10-03 22:02:11.000 277 33838.29 354.86 17143.92 88888.00 2020-10-03 22:02:12.000 277 33838.30 354.84 17143.94 88888.00 2020-10-03 22:02:13.000 277 33838.27 354.80 17143.95 88888.00 2020-10-03 22:02:14.000 277 33838.28 354.80 17143.97 88888.00 2020-10-03 22:02:15.000 277 33838.26 354.76 17143.94 37934.52 2020-10-03 22:02:16.000 277 33838.28 354.75 17143.94 88888.00 2020-10-03 22:02:17.000 277 33838.29 354.73 17143.92 88888.00 2020-10-03 22:02:18.000 277 33838.30 354.74 17143.93 88888.00 2020-10-03 22:02:19.000 277 33838.29 354.78 17143.91 88888.00 2020-10-03 22:02:20.000 277 33838.30 354.80 17143.94 37934.48 2020-10-03 22:02:21.000 277 33838.33 354.84 17143.93 88888.00 2020-10-03 22:02:22.000 277 33838.36 354.80 17143.92 88888.00 2020-10-03 22:02:23.000 277 33838.33 354.80 17143.94 88888.00 2020-10-03 22:02:24.000 277 33838.29 354.80 17143.99 88888.00 2020-10-03 22:02:25.000 277 33838.32 354.82 17143.99 37934.44 2020-10-03 22:02:26.000 277 33838.31 354.81 17143.95 88888.00 2020-10-03 22:02:27.000 277 33838.29 354.80 17143.96 88888.00 2020-10-03 22:02:28.000 277 33838.30 354.80 17143.94 88888.00 2020-10-03 22:02:29.000 277 33838.34 354.78 17143.96 88888.00 2020-10-03 22:02:30.000 277 33838.34 354.80 17144.02 37934.34 2020-10-03 22:02:31.000 277 33838.33 354.83 17144.06 88888.00 2020-10-03 22:02:32.000 277 33838.32 354.82 17144.03 88888.00 2020-10-03 22:02:33.000 277 33838.31 354.78 17144.04 88888.00 2020-10-03 22:02:34.000 277 33838.31 354.78 17144.02 88888.00 2020-10-03 22:02:35.000 277 33838.33 354.79 17144.01 37934.46 2020-10-03 22:02:36.000 277 33838.34 354.79 17143.99 88888.00 2020-10-03 22:02:37.000 277 33838.33 354.76 17144.00 88888.00 2020-10-03 22:02:38.000 277 33838.36 354.78 17143.98 88888.00 2020-10-03 22:02:39.000 277 33838.36 354.76 17143.96 88888.00 2020-10-03 22:02:40.000 277 33838.34 354.81 17143.94 37934.44 2020-10-03 22:02:41.000 277 33838.33 354.82 17143.97 88888.00 2020-10-03 22:02:42.000 277 33838.32 354.86 17143.97 88888.00 2020-10-03 22:02:43.000 277 33838.33 354.89 17143.93 88888.00 2020-10-03 22:02:44.000 277 33838.34 354.83 17143.98 88888.00 2020-10-03 22:02:45.000 277 33838.30 354.83 17143.99 37934.46 2020-10-03 22:02:46.000 277 33838.29 354.85 17143.97 88888.00 2020-10-03 22:02:47.000 277 33838.31 354.89 17143.95 88888.00 2020-10-03 22:02:48.000 277 33838.35 354.84 17143.94 88888.00 2020-10-03 22:02:49.000 277 33838.37 354.83 17143.96 88888.00 2020-10-03 22:02:50.000 277 33838.34 354.80 17144.00 37934.45 2020-10-03 22:02:51.000 277 33838.30 354.78 17143.98 88888.00 2020-10-03 22:02:52.000 277 33838.29 354.80 17143.99 88888.00 2020-10-03 22:02:53.000 277 33838.30 354.80 17143.97 88888.00 2020-10-03 22:02:54.000 277 33838.28 354.81 17143.94 88888.00 2020-10-03 22:02:55.000 277 33838.29 354.78 17143.99 37934.44 2020-10-03 22:02:56.000 277 33838.32 354.74 17143.95 88888.00 2020-10-03 22:02:57.000 277 33838.33 354.79 17143.98 88888.00 2020-10-03 22:02:58.000 277 33838.32 354.82 17143.97 88888.00 2020-10-03 22:02:59.000 277 33838.32 354.84 17143.95 88888.00 2020-10-03 22:03:00.000 277 33838.31 354.85 17143.97 37934.42 2020-10-03 22:03:01.000 277 33838.30 354.86 17143.98 88888.00 2020-10-03 22:03:02.000 277 33838.35 354.84 17143.95 88888.00 2020-10-03 22:03:03.000 277 33838.33 354.82 17143.94 88888.00 2020-10-03 22:03:04.000 277 33838.35 354.79 17143.95 88888.00 2020-10-03 22:03:05.000 277 33838.34 354.79 17143.95 37934.44 2020-10-03 22:03:06.000 277 33838.31 354.81 17143.96 88888.00 2020-10-03 22:03:07.000 277 33838.31 354.77 17143.98 88888.00 2020-10-03 22:03:08.000 277 33838.28 354.74 17143.95 88888.00 2020-10-03 22:03:09.000 277 33838.30 354.71 17143.95 88888.00 2020-10-03 22:03:10.000 277 33838.30 354.71 17143.97 37934.41 2020-10-03 22:03:11.000 277 33838.34 354.74 17144.00 88888.00 2020-10-03 22:03:12.000 277 33838.35 354.71 17144.03 88888.00 2020-10-03 22:03:13.000 277 33838.34 354.72 17144.05 88888.00 2020-10-03 22:03:14.000 277 33838.36 354.74 17144.05 88888.00 2020-10-03 22:03:15.000 277 33838.34 354.74 17143.97 37934.44 2020-10-03 22:03:16.000 277 33838.30 354.73 17143.97 88888.00 2020-10-03 22:03:17.000 277 33838.34 354.72 17143.95 88888.00 2020-10-03 22:03:18.000 277 33838.35 354.71 17143.92 88888.00 2020-10-03 22:03:19.000 277 33838.31 354.69 17143.91 88888.00 2020-10-03 22:03:20.000 277 33838.32 354.68 17143.94 37934.50 2020-10-03 22:03:21.000 277 33838.31 354.69 17143.94 88888.00 2020-10-03 22:03:22.000 277 33838.31 354.71 17143.93 88888.00 2020-10-03 22:03:23.000 277 33838.37 354.69 17143.90 88888.00 2020-10-03 22:03:24.000 277 33838.37 354.67 17143.93 88888.00 2020-10-03 22:03:25.000 277 33838.36 354.71 17143.93 37934.49 2020-10-03 22:03:26.000 277 33838.38 354.73 17143.88 88888.00 2020-10-03 22:03:27.000 277 33838.34 354.71 17143.86 88888.00 2020-10-03 22:03:28.000 277 33838.32 354.73 17143.90 88888.00 2020-10-03 22:03:29.000 277 33838.28 354.69 17143.93 88888.00 2020-10-03 22:03:30.000 277 33838.32 354.71 17143.93 37934.50 2020-10-03 22:03:31.000 277 33838.33 354.73 17143.94 88888.00 2020-10-03 22:03:32.000 277 33838.31 354.74 17143.96 88888.00 2020-10-03 22:03:33.000 277 33838.36 354.72 17143.97 88888.00 2020-10-03 22:03:34.000 277 33838.39 354.70 17143.93 88888.00 2020-10-03 22:03:35.000 277 33838.36 354.74 17143.92 37934.48 2020-10-03 22:03:36.000 277 33838.34 354.77 17143.91 88888.00 2020-10-03 22:03:37.000 277 33838.33 354.79 17143.91 88888.00 2020-10-03 22:03:38.000 277 33838.33 354.77 17143.92 88888.00 2020-10-03 22:03:39.000 277 33838.35 354.78 17143.93 88888.00 2020-10-03 22:03:40.000 277 33838.36 354.77 17143.93 37934.42 2020-10-03 22:03:41.000 277 33838.33 354.79 17143.94 88888.00 2020-10-03 22:03:42.000 277 33838.32 354.79 17143.95 88888.00 2020-10-03 22:03:43.000 277 33838.31 354.76 17143.97 88888.00 2020-10-03 22:03:44.000 277 33838.29 354.76 17143.96 88888.00 2020-10-03 22:03:45.000 277 33838.33 354.74 17143.97 37934.49 2020-10-03 22:03:46.000 277 33838.34 354.73 17143.91 88888.00 2020-10-03 22:03:47.000 277 33838.32 354.72 17143.92 88888.00 2020-10-03 22:03:48.000 277 33838.32 354.73 17143.93 88888.00 2020-10-03 22:03:49.000 277 33838.34 354.76 17143.94 88888.00 2020-10-03 22:03:50.000 277 33838.38 354.75 17143.97 37934.47 2020-10-03 22:03:51.000 277 33838.29 354.74 17143.94 88888.00 2020-10-03 22:03:52.000 277 33838.26 354.70 17143.89 88888.00 2020-10-03 22:03:53.000 277 33838.28 354.68 17143.87 88888.00 2020-10-03 22:03:54.000 277 33838.25 354.69 17143.87 88888.00 2020-10-03 22:03:55.000 277 33838.25 354.68 17143.89 37934.44 2020-10-03 22:03:56.000 277 33838.29 354.68 17143.91 88888.00 2020-10-03 22:03:57.000 277 33838.32 354.64 17143.90 88888.00 2020-10-03 22:03:58.000 277 33838.33 354.65 17143.94 88888.00 2020-10-03 22:03:59.000 277 33838.33 354.65 17143.98 88888.00 2020-10-03 22:04:00.000 277 33838.31 354.68 17143.97 37934.44 2020-10-03 22:04:01.000 277 33838.30 354.66 17143.92 88888.00 2020-10-03 22:04:02.000 277 33838.29 354.65 17143.91 88888.00 2020-10-03 22:04:03.000 277 33838.32 354.70 17143.94 88888.00 2020-10-03 22:04:04.000 277 33838.29 354.68 17143.91 88888.00 2020-10-03 22:04:05.000 277 33838.26 354.67 17143.89 37934.32 2020-10-03 22:04:06.000 277 33838.27 354.64 17143.91 88888.00 2020-10-03 22:04:07.000 277 33838.27 354.62 17143.93 88888.00 2020-10-03 22:04:08.000 277 33838.23 354.62 17143.93 88888.00 2020-10-03 22:04:09.000 277 33838.22 354.60 17143.92 88888.00 2020-10-03 22:04:10.000 277 33838.27 354.63 17143.90 37934.41 2020-10-03 22:04:11.000 277 33838.31 354.61 17143.89 88888.00 2020-10-03 22:04:12.000 277 33838.30 354.59 17143.92 88888.00 2020-10-03 22:04:13.000 277 33838.27 354.57 17143.91 88888.00 2020-10-03 22:04:14.000 277 33838.26 354.63 17143.93 88888.00 2020-10-03 22:04:15.000 277 33838.27 354.66 17143.90 37934.48 2020-10-03 22:04:16.000 277 33838.23 354.64 17143.87 88888.00 2020-10-03 22:04:17.000 277 33838.21 354.64 17143.90 88888.00 2020-10-03 22:04:18.000 277 33838.22 354.66 17143.93 88888.00 2020-10-03 22:04:19.000 277 33838.21 354.63 17143.90 88888.00 2020-10-03 22:04:20.000 277 33838.26 354.62 17143.88 37934.33 2020-10-03 22:04:21.000 277 33838.22 354.65 17143.88 88888.00 2020-10-03 22:04:22.000 277 33838.24 354.66 17143.90 88888.00 2020-10-03 22:04:23.000 277 33838.26 354.67 17143.88 88888.00 2020-10-03 22:04:24.000 277 33838.28 354.66 17143.90 88888.00 2020-10-03 22:04:25.000 277 33838.28 354.62 17143.89 37934.45 2020-10-03 22:04:26.000 277 33838.25 354.63 17143.93 88888.00 2020-10-03 22:04:27.000 277 33838.22 354.66 17143.93 88888.00 2020-10-03 22:04:28.000 277 33838.26 354.66 17143.94 88888.00 2020-10-03 22:04:29.000 277 33838.25 354.65 17143.92 88888.00 2020-10-03 22:04:30.000 277 33838.25 354.63 17143.91 37934.44 2020-10-03 22:04:31.000 277 33838.26 354.62 17143.90 88888.00 2020-10-03 22:04:32.000 277 33838.28 354.65 17143.92 88888.00 2020-10-03 22:04:33.000 277 33838.26 354.64 17143.92 88888.00 2020-10-03 22:04:34.000 277 33838.24 354.61 17143.93 88888.00 2020-10-03 22:04:35.000 277 33838.29 354.62 17143.95 37934.40 2020-10-03 22:04:36.000 277 33838.28 354.62 17143.97 88888.00 2020-10-03 22:04:37.000 277 33838.27 354.61 17143.98 88888.00 2020-10-03 22:04:38.000 277 33838.24 354.61 17144.01 88888.00 2020-10-03 22:04:39.000 277 33838.26 354.60 17143.98 88888.00 2020-10-03 22:04:40.000 277 33838.29 354.61 17143.95 37934.46 2020-10-03 22:04:41.000 277 33838.28 354.60 17143.91 88888.00 2020-10-03 22:04:42.000 277 33838.29 354.62 17143.92 88888.00 2020-10-03 22:04:43.000 277 33838.28 354.60 17143.95 88888.00 2020-10-03 22:04:44.000 277 33838.30 354.59 17143.98 88888.00 2020-10-03 22:04:45.000 277 33838.29 354.55 17143.94 37934.43 2020-10-03 22:04:46.000 277 33838.30 354.54 17143.90 88888.00 2020-10-03 22:04:47.000 277 33838.30 354.58 17143.90 88888.00 2020-10-03 22:04:48.000 277 33838.30 354.59 17143.91 88888.00 2020-10-03 22:04:49.000 277 33838.28 354.59 17143.88 88888.00 2020-10-03 22:04:50.000 277 33838.30 354.59 17143.89 37934.43 2020-10-03 22:04:51.000 277 33838.30 354.58 17143.89 88888.00 2020-10-03 22:04:52.000 277 33838.32 354.57 17143.91 88888.00 2020-10-03 22:04:53.000 277 33838.30 354.62 17143.93 88888.00 2020-10-03 22:04:54.000 277 33838.33 354.61 17143.93 88888.00 2020-10-03 22:04:55.000 277 33838.34 354.56 17143.92 37934.35 2020-10-03 22:04:56.000 277 33838.35 354.54 17143.93 88888.00 2020-10-03 22:04:57.000 277 33838.29 354.56 17143.91 88888.00 2020-10-03 22:04:58.000 277 33838.30 354.54 17143.91 88888.00 2020-10-03 22:04:59.000 277 33838.27 354.53 17143.92 88888.00 2020-10-03 22:05:00.000 277 33838.27 354.55 17143.89 37934.39 2020-10-03 22:05:01.000 277 33838.23 354.52 17143.89 88888.00 2020-10-03 22:05:02.000 277 33838.21 354.51 17143.90 88888.00 2020-10-03 22:05:03.000 277 33838.23 354.54 17143.92 88888.00 2020-10-03 22:05:04.000 277 33838.21 354.50 17143.88 88888.00 2020-10-03 22:05:05.000 277 33838.27 354.50 17143.91 37934.42 2020-10-03 22:05:06.000 277 33838.30 354.52 17143.89 88888.00 2020-10-03 22:05:07.000 277 33838.29 354.50 17143.93 88888.00 2020-10-03 22:05:08.000 277 33838.25 354.52 17143.95 88888.00 2020-10-03 22:05:09.000 277 33838.22 354.54 17143.92 88888.00 2020-10-03 22:05:10.000 277 33838.22 354.53 17143.93 37934.39 2020-10-03 22:05:11.000 277 33838.18 354.52 17143.91 88888.00 2020-10-03 22:05:12.000 277 33838.19 354.55 17143.94 88888.00 2020-10-03 22:05:13.000 277 33838.15 354.54 17143.96 88888.00 2020-10-03 22:05:14.000 277 33838.15 354.55 17143.98 88888.00 2020-10-03 22:05:15.000 277 33838.25 354.53 17143.96 37934.38 2020-10-03 22:05:16.000 277 33838.28 354.52 17143.98 88888.00 2020-10-03 22:05:17.000 277 33838.24 354.52 17143.96 88888.00 2020-10-03 22:05:18.000 277 33838.21 354.50 17143.96 88888.00 2020-10-03 22:05:19.000 277 33838.23 354.49 17143.99 88888.00 2020-10-03 22:05:20.000 277 33838.24 354.46 17143.99 37934.44 2020-10-03 22:05:21.000 277 33838.23 354.44 17144.01 88888.00 2020-10-03 22:05:22.000 277 33838.23 354.52 17144.03 88888.00 2020-10-03 22:05:23.000 277 33838.23 354.52 17144.03 88888.00 2020-10-03 22:05:24.000 277 33838.27 354.49 17144.04 88888.00 2020-10-03 22:05:25.000 277 33838.26 354.52 17144.04 37934.38 2020-10-03 22:05:26.000 277 33838.26 354.52 17144.04 88888.00 2020-10-03 22:05:27.000 277 33838.25 354.54 17143.99 88888.00 2020-10-03 22:05:28.000 277 33838.25 354.52 17144.00 88888.00 2020-10-03 22:05:29.000 277 33838.26 354.54 17143.97 88888.00 2020-10-03 22:05:30.000 277 33838.29 354.53 17143.97 37934.39 2020-10-03 22:05:31.000 277 33838.26 354.51 17143.96 88888.00 2020-10-03 22:05:32.000 277 33838.25 354.50 17143.94 88888.00 2020-10-03 22:05:33.000 277 33838.23 354.52 17143.96 88888.00 2020-10-03 22:05:34.000 277 33838.24 354.53 17143.95 88888.00 2020-10-03 22:05:35.000 277 33838.27 354.54 17143.96 37934.44 2020-10-03 22:05:36.000 277 33838.29 354.53 17143.96 88888.00 2020-10-03 22:05:37.000 277 33838.24 354.51 17143.94 88888.00 2020-10-03 22:05:38.000 277 33838.19 354.49 17143.91 88888.00 2020-10-03 22:05:39.000 277 33838.19 354.49 17143.93 88888.00 2020-10-03 22:05:40.000 277 33838.23 354.49 17143.93 37934.29 2020-10-03 22:05:41.000 277 33838.24 354.50 17143.94 88888.00 2020-10-03 22:05:42.000 277 33838.23 354.51 17143.95 88888.00 2020-10-03 22:05:43.000 277 33838.25 354.50 17143.94 88888.00 2020-10-03 22:05:44.000 277 33838.22 354.47 17143.95 88888.00 2020-10-03 22:05:45.000 277 33838.22 354.47 17143.93 37934.43 2020-10-03 22:05:46.000 277 33838.25 354.47 17143.98 88888.00 2020-10-03 22:05:47.000 277 33838.24 354.49 17143.92 88888.00 2020-10-03 22:05:48.000 277 33838.24 354.49 17143.90 88888.00 2020-10-03 22:05:49.000 277 33838.22 354.47 17143.92 88888.00 2020-10-03 22:05:50.000 277 33838.21 354.41 17143.91 37934.40 2020-10-03 22:05:51.000 277 33838.24 354.45 17143.94 88888.00 2020-10-03 22:05:52.000 277 33838.25 354.46 17143.95 88888.00 2020-10-03 22:05:53.000 277 33838.26 354.47 17143.89 88888.00 2020-10-03 22:05:54.000 277 33838.30 354.46 17143.90 88888.00 2020-10-03 22:05:55.000 277 33838.26 354.44 17143.94 37934.44 2020-10-03 22:05:56.000 277 33838.26 354.46 17143.96 88888.00 2020-10-03 22:05:57.000 277 33838.24 354.48 17143.96 88888.00 2020-10-03 22:05:58.000 277 33838.27 354.53 17143.96 88888.00 2020-10-03 22:05:59.000 277 33838.27 354.51 17143.93 88888.00 2020-10-03 22:06:00.000 277 33838.25 354.48 17143.90 37934.39 2020-10-03 22:06:01.000 277 33838.24 354.53 17143.89 88888.00 2020-10-03 22:06:02.000 277 33838.23 354.52 17143.91 88888.00 2020-10-03 22:06:03.000 277 33838.22 354.52 17143.91 88888.00 2020-10-03 22:06:04.000 277 33838.22 354.48 17143.89 88888.00 2020-10-03 22:06:05.000 277 33838.25 354.47 17143.92 37934.43 2020-10-03 22:06:06.000 277 33838.30 354.50 17143.91 88888.00 2020-10-03 22:06:07.000 277 33838.26 354.49 17143.85 88888.00 2020-10-03 22:06:08.000 277 33838.26 354.53 17143.87 88888.00 2020-10-03 22:06:09.000 277 33838.27 354.51 17143.89 88888.00 2020-10-03 22:06:10.000 277 33838.31 354.50 17143.89 37934.50 2020-10-03 22:06:11.000 277 33838.31 354.48 17143.86 88888.00 2020-10-03 22:06:12.000 277 33838.30 354.51 17143.86 88888.00 2020-10-03 22:06:13.000 277 33838.30 354.50 17143.85 88888.00 2020-10-03 22:06:14.000 277 33838.29 354.48 17143.89 88888.00 2020-10-03 22:06:15.000 277 33838.28 354.50 17143.89 37934.37 2020-10-03 22:06:16.000 277 33838.26 354.46 17143.88 88888.00 2020-10-03 22:06:17.000 277 33838.27 354.48 17143.89 88888.00 2020-10-03 22:06:18.000 277 33838.25 354.47 17143.90 88888.00 2020-10-03 22:06:19.000 277 33838.21 354.45 17143.87 88888.00 2020-10-03 22:06:20.000 277 33838.22 354.47 17143.90 37934.47 2020-10-03 22:06:21.000 277 33838.28 354.45 17143.90 88888.00 2020-10-03 22:06:22.000 277 33838.29 354.46 17143.90 88888.00 2020-10-03 22:06:23.000 277 33838.27 354.49 17143.87 88888.00 2020-10-03 22:06:24.000 277 33838.33 354.51 17143.87 88888.00 2020-10-03 22:06:25.000 277 33838.29 354.51 17143.87 37934.49 2020-10-03 22:06:26.000 277 33838.24 354.48 17143.87 88888.00 2020-10-03 22:06:27.000 277 33838.26 354.49 17143.90 88888.00 2020-10-03 22:06:28.000 277 33838.29 354.48 17143.92 88888.00 2020-10-03 22:06:29.000 277 33838.33 354.48 17143.89 88888.00 2020-10-03 22:06:30.000 277 33838.38 354.52 17143.92 37934.45 2020-10-03 22:06:31.000 277 33838.32 354.52 17143.92 88888.00 2020-10-03 22:06:32.000 277 33838.30 354.51 17143.91 88888.00 2020-10-03 22:06:33.000 277 33838.30 354.47 17143.90 88888.00 2020-10-03 22:06:34.000 277 33838.29 354.47 17143.94 88888.00 2020-10-03 22:06:35.000 277 33838.26 354.47 17143.94 37934.54 2020-10-03 22:06:36.000 277 33838.25 354.46 17143.92 88888.00 2020-10-03 22:06:37.000 277 33838.26 354.43 17143.88 88888.00 2020-10-03 22:06:38.000 277 33838.27 354.45 17143.86 88888.00 2020-10-03 22:06:39.000 277 33838.28 354.50 17143.88 88888.00 2020-10-03 22:06:40.000 277 33838.31 354.49 17143.89 37934.54 2020-10-03 22:06:41.000 277 33838.36 354.49 17143.91 88888.00 2020-10-03 22:06:42.000 277 33838.30 354.52 17143.88 88888.00 2020-10-03 22:06:43.000 277 33838.30 354.51 17143.88 88888.00 2020-10-03 22:06:44.000 277 33838.29 354.51 17143.87 88888.00 2020-10-03 22:06:45.000 277 33838.31 354.54 17143.84 37934.48 2020-10-03 22:06:46.000 277 33838.32 354.53 17143.83 88888.00 2020-10-03 22:06:47.000 277 33838.30 354.53 17143.85 88888.00 2020-10-03 22:06:48.000 277 33838.30 354.49 17143.84 88888.00 2020-10-03 22:06:49.000 277 33838.32 354.53 17143.83 88888.00 2020-10-03 22:06:50.000 277 33838.32 354.49 17143.88 37934.44 2020-10-03 22:06:51.000 277 33838.32 354.48 17143.87 88888.00 2020-10-03 22:06:52.000 277 33838.31 354.48 17143.85 88888.00 2020-10-03 22:06:53.000 277 33838.32 354.48 17143.81 88888.00 2020-10-03 22:06:54.000 277 33838.35 354.51 17143.81 88888.00 2020-10-03 22:06:55.000 277 33838.37 354.51 17143.83 37934.56 2020-10-03 22:06:56.000 277 33838.34 354.50 17143.83 88888.00 2020-10-03 22:06:57.000 277 33838.33 354.49 17143.83 88888.00 2020-10-03 22:06:58.000 277 33838.33 354.47 17143.82 88888.00 2020-10-03 22:06:59.000 277 33838.33 354.43 17143.82 88888.00 2020-10-03 22:07:00.000 277 33838.35 354.40 17143.82 37934.49 2020-10-03 22:07:01.000 277 33838.33 354.44 17143.83 88888.00 2020-10-03 22:07:02.000 277 33838.28 354.44 17143.82 88888.00 2020-10-03 22:07:03.000 277 33838.26 354.48 17143.82 88888.00 2020-10-03 22:07:04.000 277 33838.32 354.50 17143.81 88888.00 2020-10-03 22:07:05.000 277 33838.33 354.47 17143.82 37934.45 2020-10-03 22:07:06.000 277 33838.33 354.46 17143.84 88888.00 2020-10-03 22:07:07.000 277 33838.32 354.45 17143.82 88888.00 2020-10-03 22:07:08.000 277 33838.32 354.48 17143.81 88888.00 2020-10-03 22:07:09.000 277 33838.32 354.47 17143.75 88888.00 2020-10-03 22:07:10.000 277 33838.34 354.48 17143.77 37934.48 2020-10-03 22:07:11.000 277 33838.35 354.46 17143.80 88888.00 2020-10-03 22:07:12.000 277 33838.37 354.46 17143.83 88888.00 2020-10-03 22:07:13.000 277 33838.34 354.49 17143.82 88888.00 2020-10-03 22:07:14.000 277 33838.34 354.49 17143.85 88888.00 2020-10-03 22:07:15.000 277 33838.34 354.47 17143.86 37934.47 2020-10-03 22:07:16.000 277 33838.31 354.44 17143.83 88888.00 2020-10-03 22:07:17.000 277 33838.34 354.43 17143.87 88888.00 2020-10-03 22:07:18.000 277 33838.36 354.42 17143.85 88888.00 2020-10-03 22:07:19.000 277 33838.35 354.39 17143.86 88888.00 2020-10-03 22:07:20.000 277 33838.36 354.42 17143.86 37934.39 2020-10-03 22:07:21.000 277 33838.36 354.40 17143.84 88888.00 2020-10-03 22:07:22.000 277 33838.36 354.36 17143.84 88888.00 2020-10-03 22:07:23.000 277 33838.37 354.37 17143.81 88888.00 2020-10-03 22:07:24.000 277 33838.35 354.40 17143.86 88888.00 2020-10-03 22:07:25.000 277 33838.30 354.43 17143.89 37934.53 2020-10-03 22:07:26.000 277 33838.31 354.43 17143.92 88888.00 2020-10-03 22:07:27.000 277 33838.34 354.41 17143.88 88888.00 2020-10-03 22:07:28.000 277 33838.31 354.42 17143.86 88888.00 2020-10-03 22:07:29.000 277 33838.36 354.41 17143.84 88888.00 2020-10-03 22:07:30.000 277 33838.38 354.43 17143.85 37934.52 2020-10-03 22:07:31.000 277 33838.33 354.46 17143.87 88888.00 2020-10-03 22:07:32.000 277 33838.32 354.43 17143.85 88888.00 2020-10-03 22:07:33.000 277 33838.32 354.43 17143.83 88888.00 2020-10-03 22:07:34.000 277 33838.35 354.44 17143.87 88888.00 2020-10-03 22:07:35.000 277 33838.33 354.44 17143.89 37934.55 2020-10-03 22:07:36.000 277 33838.36 354.41 17143.89 88888.00 2020-10-03 22:07:37.000 277 33838.32 354.42 17143.87 88888.00 2020-10-03 22:07:38.000 277 33838.32 354.41 17143.87 88888.00 2020-10-03 22:07:39.000 277 33838.35 354.37 17143.86 88888.00 2020-10-03 22:07:40.000 277 33838.36 354.38 17143.90 37934.59 2020-10-03 22:07:41.000 277 33838.34 354.42 17143.89 88888.00 2020-10-03 22:07:42.000 277 33838.35 354.44 17143.86 88888.00 2020-10-03 22:07:43.000 277 33838.36 354.40 17143.83 88888.00 2020-10-03 22:07:44.000 277 33838.38 354.40 17143.87 88888.00 2020-10-03 22:07:45.000 277 33838.34 354.35 17143.90 37934.64 2020-10-03 22:07:46.000 277 33838.31 354.32 17143.88 88888.00 2020-10-03 22:07:47.000 277 33838.35 354.32 17143.84 88888.00 2020-10-03 22:07:48.000 277 33838.36 354.36 17143.80 88888.00 2020-10-03 22:07:49.000 277 33838.35 354.38 17143.78 88888.00 2020-10-03 22:07:50.000 277 33838.40 354.39 17143.80 37934.61 2020-10-03 22:07:51.000 277 33838.43 354.34 17143.82 88888.00 2020-10-03 22:07:52.000 277 33838.39 354.38 17143.86 88888.00 2020-10-03 22:07:53.000 277 33838.40 354.33 17143.85 88888.00 2020-10-03 22:07:54.000 277 33838.42 354.35 17143.86 88888.00 2020-10-03 22:07:55.000 277 33838.42 354.33 17143.84 37934.61 2020-10-03 22:07:56.000 277 33838.39 354.33 17143.83 88888.00 2020-10-03 22:07:57.000 277 33838.38 354.37 17143.88 88888.00 2020-10-03 22:07:58.000 277 33838.38 354.38 17143.86 88888.00 2020-10-03 22:07:59.000 277 33838.39 354.38 17143.90 88888.00 2020-10-03 22:08:00.000 277 33838.39 354.39 17143.91 37934.60 2020-10-03 22:08:01.000 277 33838.39 354.36 17143.85 88888.00 2020-10-03 22:08:02.000 277 33838.43 354.32 17143.85 88888.00 2020-10-03 22:08:03.000 277 33838.47 354.29 17143.84 88888.00 2020-10-03 22:08:04.000 277 33838.46 354.31 17143.81 88888.00 2020-10-03 22:08:05.000 277 33838.45 354.32 17143.79 37934.54 2020-10-03 22:08:06.000 277 33838.45 354.30 17143.78 88888.00 2020-10-03 22:08:07.000 277 33838.47 354.31 17143.85 88888.00 2020-10-03 22:08:08.000 277 33838.45 354.32 17143.83 88888.00 2020-10-03 22:08:09.000 277 33838.46 354.35 17143.82 88888.00 2020-10-03 22:08:10.000 277 33838.46 354.37 17143.81 37934.69 2020-10-03 22:08:11.000 277 33838.46 354.38 17143.83 88888.00 2020-10-03 22:08:12.000 277 33838.47 354.33 17143.82 88888.00 2020-10-03 22:08:13.000 277 33838.41 354.32 17143.79 88888.00 2020-10-03 22:08:14.000 277 33838.46 354.32 17143.80 88888.00 2020-10-03 22:08:15.000 277 33838.50 354.32 17143.87 37934.65 2020-10-03 22:08:16.000 277 33838.49 354.32 17143.90 88888.00 2020-10-03 22:08:17.000 277 33838.44 354.37 17143.89 88888.00 2020-10-03 22:08:18.000 277 33838.44 354.35 17143.86 88888.00 2020-10-03 22:08:19.000 277 33838.43 354.35 17143.82 88888.00 2020-10-03 22:08:20.000 277 33838.43 354.36 17143.82 37934.69 2020-10-03 22:08:21.000 277 33838.44 354.38 17143.84 88888.00 2020-10-03 22:08:22.000 277 33838.47 354.32 17143.84 88888.00 2020-10-03 22:08:23.000 277 33838.49 354.31 17143.86 88888.00 2020-10-03 22:08:24.000 277 33838.48 354.35 17143.86 88888.00 2020-10-03 22:08:25.000 277 33838.49 354.34 17143.87 37934.74 2020-10-03 22:08:26.000 277 33838.49 354.29 17143.85 88888.00 2020-10-03 22:08:27.000 277 33838.52 354.28 17143.82 88888.00 2020-10-03 22:08:28.000 277 33838.54 354.28 17143.83 88888.00 2020-10-03 22:08:29.000 277 33838.54 354.29 17143.83 88888.00 2020-10-03 22:08:30.000 277 33838.57 354.31 17143.85 37934.70 2020-10-03 22:08:31.000 277 33838.59 354.36 17143.90 88888.00 2020-10-03 22:08:32.000 277 33838.57 354.35 17143.90 88888.00 2020-10-03 22:08:33.000 277 33838.55 354.36 17143.90 88888.00 2020-10-03 22:08:34.000 277 33838.54 354.35 17143.87 88888.00 2020-10-03 22:08:35.000 277 33838.58 354.35 17143.88 37934.78 2020-10-03 22:08:36.000 277 33838.57 354.34 17143.89 88888.00 2020-10-03 22:08:37.000 277 33838.52 354.35 17143.88 88888.00 2020-10-03 22:08:38.000 277 33838.52 354.29 17143.87 88888.00 2020-10-03 22:08:39.000 277 33838.57 354.28 17143.88 88888.00 2020-10-03 22:08:40.000 277 33838.57 354.30 17143.89 37934.76 2020-10-03 22:08:41.000 277 33838.53 354.29 17143.86 88888.00 2020-10-03 22:08:42.000 277 33838.54 354.28 17143.83 88888.00 2020-10-03 22:08:43.000 277 33838.53 354.28 17143.77 88888.00 2020-10-03 22:08:44.000 277 33838.53 354.28 17143.84 88888.00 2020-10-03 22:08:45.000 277 33838.57 354.33 17143.84 37934.73 2020-10-03 22:08:46.000 277 33838.55 354.35 17143.80 88888.00 2020-10-03 22:08:47.000 277 33838.58 354.35 17143.77 88888.00 2020-10-03 22:08:48.000 277 33838.58 354.34 17143.79 88888.00 2020-10-03 22:08:49.000 277 33838.57 354.34 17143.82 88888.00 2020-10-03 22:08:50.000 277 33838.56 354.31 17143.81 37934.71 2020-10-03 22:08:51.000 277 33838.57 354.32 17143.81 88888.00 2020-10-03 22:08:52.000 277 33838.57 354.31 17143.80 88888.00 2020-10-03 22:08:53.000 277 33838.58 354.27 17143.82 88888.00 2020-10-03 22:08:54.000 277 33838.61 354.23 17143.82 88888.00 2020-10-03 22:08:55.000 277 33838.61 354.26 17143.78 37934.76 2020-10-03 22:08:56.000 277 33838.64 354.28 17143.77 88888.00 2020-10-03 22:08:57.000 277 33838.64 354.29 17143.80 88888.00 2020-10-03 22:08:58.000 277 33838.64 354.26 17143.80 88888.00 2020-10-03 22:08:59.000 277 33838.63 354.28 17143.77 88888.00 2020-10-03 22:09:00.000 277 33838.63 354.29 17143.80 37934.88 2020-10-03 22:09:01.000 277 33838.65 354.23 17143.79 88888.00 2020-10-03 22:09:02.000 277 33838.67 354.24 17143.77 88888.00 2020-10-03 22:09:03.000 277 33838.66 354.25 17143.80 88888.00 2020-10-03 22:09:04.000 277 33838.69 354.22 17143.80 88888.00 2020-10-03 22:09:05.000 277 33838.71 354.24 17143.82 37934.82 2020-10-03 22:09:06.000 277 33838.71 354.26 17143.83 88888.00 2020-10-03 22:09:07.000 277 33838.67 354.22 17143.82 88888.00 2020-10-03 22:09:08.000 277 33838.71 354.21 17143.82 88888.00 2020-10-03 22:09:09.000 277 33838.68 354.24 17143.82 88888.00 2020-10-03 22:09:10.000 277 33838.69 354.24 17143.83 37934.87 2020-10-03 22:09:11.000 277 33838.66 354.23 17143.84 88888.00 2020-10-03 22:09:12.000 277 33838.63 354.26 17143.83 88888.00 2020-10-03 22:09:13.000 277 33838.64 354.27 17143.80 88888.00 2020-10-03 22:09:14.000 277 33838.73 354.27 17143.86 88888.00 2020-10-03 22:09:15.000 277 33838.72 354.29 17143.89 37934.86 2020-10-03 22:09:16.000 277 33838.71 354.26 17143.90 88888.00 2020-10-03 22:09:17.000 277 33838.73 354.24 17143.85 88888.00 2020-10-03 22:09:18.000 277 33838.72 354.21 17143.85 88888.00 2020-10-03 22:09:19.000 277 33838.71 354.22 17143.84 88888.00 2020-10-03 22:09:20.000 277 33838.72 354.25 17143.86 37934.84 2020-10-03 22:09:21.000 277 33838.73 354.25 17143.87 88888.00 2020-10-03 22:09:22.000 277 33838.69 354.25 17143.81 88888.00 2020-10-03 22:09:23.000 277 33838.72 354.28 17143.85 88888.00 2020-10-03 22:09:24.000 277 33838.73 354.32 17143.86 88888.00 2020-10-03 22:09:25.000 277 33838.74 354.30 17143.82 37934.90 2020-10-03 22:09:26.000 277 33838.73 354.24 17143.80 88888.00 2020-10-03 22:09:27.000 277 33838.68 354.24 17143.77 88888.00 2020-10-03 22:09:28.000 277 33838.72 354.25 17143.75 88888.00 2020-10-03 22:09:29.000 277 33838.77 354.26 17143.78 88888.00 2020-10-03 22:09:30.000 277 33838.78 354.25 17143.74 37934.95 2020-10-03 22:09:31.000 277 33838.76 354.26 17143.75 88888.00 2020-10-03 22:09:32.000 277 33838.77 354.27 17143.75 88888.00 2020-10-03 22:09:33.000 277 33838.79 354.26 17143.75 88888.00 2020-10-03 22:09:34.000 277 33838.79 354.28 17143.74 88888.00 2020-10-03 22:09:35.000 277 33838.85 354.27 17143.73 37934.92 2020-10-03 22:09:36.000 277 33838.86 354.26 17143.73 88888.00 2020-10-03 22:09:37.000 277 33838.83 354.22 17143.71 88888.00 2020-10-03 22:09:38.000 277 33838.77 354.22 17143.69 88888.00 2020-10-03 22:09:39.000 277 33838.76 354.24 17143.72 88888.00 2020-10-03 22:09:40.000 277 33838.77 354.26 17143.71 37934.82 2020-10-03 22:09:41.000 277 33838.79 354.24 17143.72 88888.00 2020-10-03 22:09:42.000 277 33838.77 354.27 17143.67 88888.00 2020-10-03 22:09:43.000 277 33838.74 354.26 17143.69 88888.00 2020-10-03 22:09:44.000 277 33838.76 354.24 17143.65 88888.00 2020-10-03 22:09:45.000 277 33838.76 354.23 17143.69 37934.93 2020-10-03 22:09:46.000 277 33838.72 354.26 17143.71 88888.00 2020-10-03 22:09:47.000 277 33838.73 354.28 17143.72 88888.00 2020-10-03 22:09:48.000 277 33838.79 354.24 17143.75 88888.00 2020-10-03 22:09:49.000 277 33838.78 354.22 17143.77 88888.00 2020-10-03 22:09:50.000 277 33838.78 354.21 17143.75 37934.86 2020-10-03 22:09:51.000 277 33838.81 354.24 17143.79 88888.00 2020-10-03 22:09:52.000 277 33838.81 354.25 17143.83 88888.00 2020-10-03 22:09:53.000 277 33838.79 354.28 17143.81 88888.00 2020-10-03 22:09:54.000 277 33838.77 354.31 17143.79 88888.00 2020-10-03 22:09:55.000 277 33838.77 354.30 17143.79 37934.93 2020-10-03 22:09:56.000 277 33838.79 354.28 17143.80 88888.00 2020-10-03 22:09:57.000 277 33838.82 354.31 17143.80 88888.00 2020-10-03 22:09:58.000 277 33838.79 354.30 17143.80 88888.00 2020-10-03 22:09:59.000 277 33838.77 354.30 17143.80 88888.00 2020-10-03 22:10:00.000 277 33838.81 354.28 17143.78 37934.94 2020-10-03 22:10:01.000 277 33838.81 354.27 17143.79 88888.00 2020-10-03 22:10:02.000 277 33838.80 354.32 17143.79 88888.00 2020-10-03 22:10:03.000 277 33838.83 354.34 17143.79 88888.00 2020-10-03 22:10:04.000 277 33838.84 354.32 17143.81 88888.00 2020-10-03 22:10:05.000 277 33838.83 354.34 17143.81 37935.00 2020-10-03 22:10:06.000 277 33838.81 354.37 17143.82 88888.00 2020-10-03 22:10:07.000 277 33838.84 354.36 17143.86 88888.00 2020-10-03 22:10:08.000 277 33838.83 354.29 17143.83 88888.00 2020-10-03 22:10:09.000 277 33838.81 354.23 17143.84 88888.00 2020-10-03 22:10:10.000 277 33838.82 354.26 17143.85 37935.02 2020-10-03 22:10:11.000 277 33838.79 354.28 17143.84 88888.00 2020-10-03 22:10:12.000 277 33838.80 354.25 17143.81 88888.00 2020-10-03 22:10:13.000 277 33838.83 354.31 17143.80 88888.00 2020-10-03 22:10:14.000 277 33838.85 354.28 17143.77 88888.00 2020-10-03 22:10:15.000 277 33838.84 354.25 17143.75 37935.06 2020-10-03 22:10:16.000 277 33838.82 354.31 17143.78 88888.00 2020-10-03 22:10:17.000 277 33838.81 354.28 17143.81 88888.00 2020-10-03 22:10:18.000 277 33838.83 354.33 17143.78 88888.00 2020-10-03 22:10:19.000 277 33838.85 354.31 17143.82 88888.00 2020-10-03 22:10:20.000 277 33838.87 354.29 17143.82 37935.04 2020-10-03 22:10:21.000 277 33838.90 354.32 17143.79 88888.00 2020-10-03 22:10:22.000 277 33838.90 354.31 17143.83 88888.00 2020-10-03 22:10:23.000 277 33838.88 354.28 17143.79 88888.00 2020-10-03 22:10:24.000 277 33838.92 354.27 17143.80 88888.00 2020-10-03 22:10:25.000 277 33838.90 354.30 17143.81 37935.03 2020-10-03 22:10:26.000 277 33838.89 354.25 17143.76 88888.00 2020-10-03 22:10:27.000 277 33838.91 354.24 17143.83 88888.00 2020-10-03 22:10:28.000 277 33838.94 354.24 17143.86 88888.00 2020-10-03 22:10:29.000 277 33838.93 354.26 17143.88 88888.00 2020-10-03 22:10:30.000 277 33838.96 354.26 17143.88 37935.08 2020-10-03 22:10:31.000 277 33839.00 354.26 17143.84 88888.00 2020-10-03 22:10:32.000 277 33839.00 354.27 17143.86 88888.00 2020-10-03 22:10:33.000 277 33838.98 354.26 17143.82 88888.00 2020-10-03 22:10:34.000 277 33838.96 354.25 17143.82 88888.00 2020-10-03 22:10:35.000 277 33838.99 354.22 17143.85 37935.12 2020-10-03 22:10:36.000 277 33839.00 354.19 17143.85 88888.00 2020-10-03 22:10:37.000 277 33839.01 354.16 17143.83 88888.00 2020-10-03 22:10:38.000 277 33839.03 354.20 17143.85 88888.00 2020-10-03 22:10:39.000 277 33838.95 354.22 17143.87 88888.00 2020-10-03 22:10:40.000 277 33839.00 354.21 17143.83 37935.17 2020-10-03 22:10:41.000 277 33839.01 354.24 17143.78 88888.00 2020-10-03 22:10:42.000 277 33839.03 354.27 17143.81 88888.00 2020-10-03 22:10:43.000 277 33839.03 354.26 17143.81 88888.00 2020-10-03 22:10:44.000 277 33839.04 354.24 17143.82 88888.00 2020-10-03 22:10:45.000 277 33839.03 354.25 17143.86 37935.14 2020-10-03 22:10:46.000 277 33839.00 354.29 17143.89 88888.00 2020-10-03 22:10:47.000 277 33839.02 354.29 17143.86 88888.00 2020-10-03 22:10:48.000 277 33839.00 354.27 17143.83 88888.00 2020-10-03 22:10:49.000 277 33838.96 354.27 17143.87 88888.00 2020-10-03 22:10:50.000 277 33839.01 354.28 17143.89 37935.21 2020-10-03 22:10:51.000 277 33839.05 354.29 17143.84 88888.00 2020-10-03 22:10:52.000 277 33839.07 354.30 17143.86 88888.00 2020-10-03 22:10:53.000 277 33839.09 354.31 17143.87 88888.00 2020-10-03 22:10:54.000 277 33839.10 354.28 17143.89 88888.00 2020-10-03 22:10:55.000 277 33839.15 354.25 17143.90 37935.20 2020-10-03 22:10:56.000 277 33839.17 354.24 17143.90 88888.00 2020-10-03 22:10:57.000 277 33839.18 354.26 17143.91 88888.00 2020-10-03 22:10:58.000 277 33839.17 354.30 17143.88 88888.00 2020-10-03 22:10:59.000 277 33839.12 354.30 17143.90 88888.00 2020-10-03 22:11:00.000 277 33839.12 354.33 17143.90 37935.25 2020-10-03 22:11:01.000 277 33839.15 354.33 17143.87 88888.00 2020-10-03 22:11:02.000 277 33839.18 354.34 17143.89 88888.00 2020-10-03 22:11:03.000 277 33839.19 354.33 17143.88 88888.00 2020-10-03 22:11:04.000 277 33839.17 354.29 17143.92 88888.00 2020-10-03 22:11:05.000 277 33839.17 354.26 17143.89 37935.20 2020-10-03 22:11:06.000 277 33839.19 354.27 17143.86 88888.00 2020-10-03 22:11:07.000 277 33839.22 354.29 17143.87 88888.00 2020-10-03 22:11:08.000 277 33839.21 354.28 17143.89 88888.00 2020-10-03 22:11:09.000 277 33839.20 354.28 17143.89 88888.00 2020-10-03 22:11:10.000 277 33839.21 354.28 17143.89 37935.23 2020-10-03 22:11:11.000 277 33839.20 354.31 17143.90 88888.00 2020-10-03 22:11:12.000 277 33839.21 354.28 17143.90 88888.00 2020-10-03 22:11:13.000 277 33839.22 354.24 17143.87 88888.00 2020-10-03 22:11:14.000 277 33839.24 354.25 17143.87 88888.00 2020-10-03 22:11:15.000 277 33839.21 354.25 17143.86 37935.25 2020-10-03 22:11:16.000 277 33839.22 354.28 17143.87 88888.00 2020-10-03 22:11:17.000 277 33839.25 354.22 17143.84 88888.00 2020-10-03 22:11:18.000 277 33839.22 354.21 17143.86 88888.00 2020-10-03 22:11:19.000 277 33839.21 354.22 17143.86 88888.00 2020-10-03 22:11:20.000 277 33839.23 354.21 17143.85 37935.19 2020-10-03 22:11:21.000 277 33839.23 354.21 17143.88 88888.00 2020-10-03 22:11:22.000 277 33839.23 354.18 17143.89 88888.00 2020-10-03 22:11:23.000 277 33839.23 354.18 17143.85 88888.00 2020-10-03 22:11:24.000 277 33839.27 354.22 17143.84 88888.00 2020-10-03 22:11:25.000 277 33839.26 354.22 17143.84 37935.32 2020-10-03 22:11:26.000 277 33839.26 354.22 17143.84 88888.00 2020-10-03 22:11:27.000 277 33839.30 354.21 17143.86 88888.00 2020-10-03 22:11:28.000 277 33839.28 354.29 17143.86 88888.00 2020-10-03 22:11:29.000 277 33839.27 354.26 17143.84 88888.00 2020-10-03 22:11:30.000 277 33839.26 354.23 17143.83 37935.28 2020-10-03 22:11:31.000 277 33839.25 354.21 17143.84 88888.00 2020-10-03 22:11:32.000 277 33839.26 354.21 17143.84 88888.00 2020-10-03 22:11:33.000 277 33839.31 354.20 17143.82 88888.00 2020-10-03 22:11:34.000 277 33839.32 354.20 17143.82 88888.00 2020-10-03 22:11:35.000 277 33839.29 354.28 17143.83 37935.38 2020-10-03 22:11:36.000 277 33839.29 354.30 17143.81 88888.00 2020-10-03 22:11:37.000 277 33839.31 354.29 17143.82 88888.00 2020-10-03 22:11:38.000 277 33839.30 354.28 17143.83 88888.00 2020-10-03 22:11:39.000 277 33839.32 354.27 17143.82 88888.00 2020-10-03 22:11:40.000 277 33839.34 354.28 17143.79 37935.39 2020-10-03 22:11:41.000 277 33839.34 354.24 17143.80 88888.00 2020-10-03 22:11:42.000 277 33839.36 354.25 17143.82 88888.00 2020-10-03 22:11:43.000 277 33839.36 354.25 17143.83 88888.00 2020-10-03 22:11:44.000 277 33839.36 354.21 17143.82 88888.00 2020-10-03 22:11:45.000 277 33839.29 354.18 17143.83 37935.40 2020-10-03 22:11:46.000 277 33839.28 354.20 17143.85 88888.00 2020-10-03 22:11:47.000 277 33839.35 354.26 17143.89 88888.00 2020-10-03 22:11:48.000 277 33839.37 354.24 17143.88 88888.00 2020-10-03 22:11:49.000 277 33839.39 354.25 17143.92 88888.00 2020-10-03 22:11:50.000 277 33839.38 354.26 17143.90 37935.41 2020-10-03 22:11:51.000 277 33839.38 354.25 17143.85 88888.00 2020-10-03 22:11:52.000 277 33839.38 354.23 17143.81 88888.00 2020-10-03 22:11:53.000 277 33839.41 354.24 17143.83 88888.00 2020-10-03 22:11:54.000 277 33839.41 354.26 17143.85 88888.00 2020-10-03 22:11:55.000 277 33839.46 354.25 17143.82 37935.47 2020-10-03 22:11:56.000 277 33839.48 354.22 17143.82 88888.00 2020-10-03 22:11:57.000 277 33839.44 354.20 17143.80 88888.00 2020-10-03 22:11:58.000 277 33839.44 354.21 17143.82 88888.00 2020-10-03 22:11:59.000 277 33839.43 354.20 17143.78 88888.00 2020-10-03 22:12:00.000 277 33839.42 354.18 17143.76 37935.46 2020-10-03 22:12:01.000 277 33839.43 354.22 17143.73 88888.00 2020-10-03 22:12:02.000 277 33839.45 354.25 17143.73 88888.00 2020-10-03 22:12:03.000 277 33839.46 354.27 17143.78 88888.00 2020-10-03 22:12:04.000 277 33839.46 354.25 17143.78 88888.00 2020-10-03 22:12:05.000 277 33839.41 354.28 17143.79 37935.41 2020-10-03 22:12:06.000 277 33839.42 354.28 17143.76 88888.00 2020-10-03 22:12:07.000 277 33839.43 354.28 17143.72 88888.00 2020-10-03 22:12:08.000 277 33839.42 354.27 17143.71 88888.00 2020-10-03 22:12:09.000 277 33839.43 354.29 17143.80 88888.00 2020-10-03 22:12:10.000 277 33839.40 354.25 17143.79 37935.51 2020-10-03 22:12:11.000 277 33839.39 354.24 17143.77 88888.00 2020-10-03 22:12:12.000 277 33839.46 354.26 17143.78 88888.00 2020-10-03 22:12:13.000 277 33839.44 354.25 17143.74 88888.00 2020-10-03 22:12:14.000 277 33839.40 354.26 17143.74 88888.00 2020-10-03 22:12:15.000 277 33839.44 354.25 17143.74 37935.49 2020-10-03 22:12:16.000 277 33839.47 354.19 17143.75 88888.00 2020-10-03 22:12:17.000 277 33839.46 354.15 17143.78 88888.00 2020-10-03 22:12:18.000 277 33839.51 354.19 17143.80 88888.00 2020-10-03 22:12:19.000 277 33839.50 354.13 17143.77 88888.00 2020-10-03 22:12:20.000 277 33839.51 354.12 17143.76 37935.44 2020-10-03 22:12:21.000 277 33839.49 354.14 17143.76 88888.00 2020-10-03 22:12:22.000 277 33839.50 354.19 17143.80 88888.00 2020-10-03 22:12:23.000 277 33839.51 354.19 17143.78 88888.00 2020-10-03 22:12:24.000 277 33839.50 354.20 17143.77 88888.00 2020-10-03 22:12:25.000 277 33839.50 354.17 17143.78 37935.44 2020-10-03 22:12:26.000 277 33839.49 354.16 17143.77 88888.00 2020-10-03 22:12:27.000 277 33839.52 354.15 17143.78 88888.00 2020-10-03 22:12:28.000 277 33839.52 354.14 17143.81 88888.00 2020-10-03 22:12:29.000 277 33839.51 354.16 17143.78 88888.00 2020-10-03 22:12:30.000 277 33839.51 354.14 17143.79 37935.54 2020-10-03 22:12:31.000 277 33839.53 354.19 17143.81 88888.00 2020-10-03 22:12:32.000 277 33839.54 354.21 17143.82 88888.00 2020-10-03 22:12:33.000 277 33839.51 354.24 17143.78 88888.00 2020-10-03 22:12:34.000 277 33839.52 354.21 17143.78 88888.00 2020-10-03 22:12:35.000 277 33839.52 354.21 17143.73 37935.50 2020-10-03 22:12:36.000 277 33839.52 354.22 17143.75 88888.00 2020-10-03 22:12:37.000 277 33839.48 354.16 17143.74 88888.00 2020-10-03 22:12:38.000 277 33839.51 354.11 17143.72 88888.00 2020-10-03 22:12:39.000 277 33839.50 354.09 17143.74 88888.00 2020-10-03 22:12:40.000 277 33839.53 354.08 17143.79 37935.54 2020-10-03 22:12:41.000 277 33839.54 354.14 17143.82 88888.00 2020-10-03 22:12:42.000 277 33839.54 354.19 17143.82 88888.00 2020-10-03 22:12:43.000 277 33839.56 354.13 17143.82 88888.00 2020-10-03 22:12:44.000 277 33839.55 354.14 17143.82 88888.00 2020-10-03 22:12:45.000 277 33839.53 354.08 17143.80 37935.57 2020-10-03 22:12:46.000 277 33839.54 354.12 17143.80 88888.00 2020-10-03 22:12:47.000 277 33839.55 354.13 17143.78 88888.00 2020-10-03 22:12:48.000 277 33839.54 354.14 17143.77 88888.00 2020-10-03 22:12:49.000 277 33839.53 354.12 17143.79 88888.00 2020-10-03 22:12:50.000 277 33839.55 354.16 17143.79 37935.52 2020-10-03 22:12:51.000 277 33839.58 354.24 17143.80 88888.00 2020-10-03 22:12:52.000 277 33839.57 354.17 17143.79 88888.00 2020-10-03 22:12:53.000 277 33839.55 354.12 17143.79 88888.00 2020-10-03 22:12:54.000 277 33839.56 354.12 17143.79 88888.00 2020-10-03 22:12:55.000 277 33839.54 354.09 17143.78 37935.52 2020-10-03 22:12:56.000 277 33839.54 354.12 17143.81 88888.00 2020-10-03 22:12:57.000 277 33839.54 354.11 17143.79 88888.00 2020-10-03 22:12:58.000 277 33839.57 354.11 17143.81 88888.00 2020-10-03 22:12:59.000 277 33839.61 354.10 17143.83 88888.00 2020-10-03 22:13:00.000 277 33839.61 354.11 17143.81 37935.52 2020-10-03 22:13:01.000 277 33839.60 354.10 17143.77 88888.00 2020-10-03 22:13:02.000 277 33839.61 354.09 17143.75 88888.00 2020-10-03 22:13:03.000 277 33839.58 354.14 17143.74 88888.00 2020-10-03 22:13:04.000 277 33839.57 354.14 17143.77 88888.00 2020-10-03 22:13:05.000 277 33839.57 354.14 17143.76 37935.62 2020-10-03 22:13:06.000 277 33839.58 354.13 17143.74 88888.00 2020-10-03 22:13:07.000 277 33839.57 354.16 17143.77 88888.00 2020-10-03 22:13:08.000 277 33839.60 354.16 17143.77 88888.00 2020-10-03 22:13:09.000 277 33839.63 354.20 17143.79 88888.00 2020-10-03 22:13:10.000 277 33839.62 354.18 17143.80 37935.56 2020-10-03 22:13:11.000 277 33839.65 354.16 17143.79 88888.00 2020-10-03 22:13:12.000 277 33839.61 354.15 17143.77 88888.00 2020-10-03 22:13:13.000 277 33839.58 354.16 17143.78 88888.00 2020-10-03 22:13:14.000 277 33839.60 354.17 17143.82 88888.00 2020-10-03 22:13:15.000 277 33839.63 354.16 17143.80 37935.62 2020-10-03 22:13:16.000 277 33839.63 354.14 17143.81 88888.00 2020-10-03 22:13:17.000 277 33839.61 354.16 17143.80 88888.00 2020-10-03 22:13:18.000 277 33839.62 354.13 17143.78 88888.00 2020-10-03 22:13:19.000 277 33839.64 354.12 17143.76 88888.00 2020-10-03 22:13:20.000 277 33839.64 354.13 17143.76 37935.70 2020-10-03 22:13:21.000 277 33839.62 354.13 17143.74 88888.00 2020-10-03 22:13:22.000 277 33839.61 354.09 17143.78 88888.00 2020-10-03 22:13:23.000 277 33839.65 354.07 17143.78 88888.00 2020-10-03 22:13:24.000 277 33839.66 354.08 17143.77 88888.00 2020-10-03 22:13:25.000 277 33839.68 354.08 17143.73 37935.69 2020-10-03 22:13:26.000 277 33839.71 354.13 17143.76 88888.00 2020-10-03 22:13:27.000 277 33839.69 354.11 17143.74 88888.00 2020-10-03 22:13:28.000 277 33839.67 354.12 17143.71 88888.00 2020-10-03 22:13:29.000 277 33839.65 354.14 17143.72 88888.00 2020-10-03 22:13:30.000 277 33839.65 354.12 17143.73 37935.66 2020-10-03 22:13:31.000 277 33839.63 354.11 17143.78 88888.00 2020-10-03 22:13:32.000 277 33839.63 354.11 17143.77 88888.00 2020-10-03 22:13:33.000 277 33839.65 354.10 17143.74 88888.00 2020-10-03 22:13:34.000 277 33839.65 354.14 17143.77 88888.00 2020-10-03 22:13:35.000 277 33839.64 354.17 17143.78 37935.64 2020-10-03 22:13:36.000 277 33839.62 354.17 17143.78 88888.00 2020-10-03 22:13:37.000 277 33839.65 354.16 17143.79 88888.00 2020-10-03 22:13:38.000 277 33839.68 354.18 17143.78 88888.00 2020-10-03 22:13:39.000 277 33839.64 354.18 17143.77 88888.00 2020-10-03 22:13:40.000 277 33839.62 354.19 17143.77 37935.66 2020-10-03 22:13:41.000 277 33839.63 354.20 17143.74 88888.00 2020-10-03 22:13:42.000 277 33839.63 354.20 17143.76 88888.00 2020-10-03 22:13:43.000 277 33839.65 354.22 17143.74 88888.00 2020-10-03 22:13:44.000 277 33839.66 354.20 17143.75 88888.00 2020-10-03 22:13:45.000 277 33839.63 354.14 17143.78 37935.55 2020-10-03 22:13:46.000 277 33839.60 354.16 17143.79 88888.00 2020-10-03 22:13:47.000 277 33839.56 354.18 17143.80 88888.00 2020-10-03 22:13:48.000 277 33839.59 354.15 17143.82 88888.00 2020-10-03 22:13:49.000 277 33839.61 354.18 17143.84 88888.00 2020-10-03 22:13:50.000 277 33839.62 354.23 17143.79 37935.60 2020-10-03 22:13:51.000 277 33839.60 354.19 17143.77 88888.00 2020-10-03 22:13:52.000 277 33839.63 354.15 17143.76 88888.00 2020-10-03 22:13:53.000 277 33839.62 354.16 17143.74 88888.00 2020-10-03 22:13:54.000 277 33839.62 354.20 17143.76 88888.00 2020-10-03 22:13:55.000 277 33839.55 354.20 17143.82 37935.58 2020-10-03 22:13:56.000 277 33839.58 354.18 17143.86 88888.00 2020-10-03 22:13:57.000 277 33839.61 354.18 17143.84 88888.00 2020-10-03 22:13:58.000 277 33839.61 354.22 17143.83 88888.00 2020-10-03 22:13:59.000 277 33839.59 354.22 17143.80 88888.00 2020-10-03 22:14:00.000 277 33839.58 354.21 17143.77 37935.64 2020-10-03 22:14:01.000 277 33839.61 354.19 17143.75 88888.00 2020-10-03 22:14:02.000 277 33839.60 354.19 17143.77 88888.00 2020-10-03 22:14:03.000 277 33839.60 354.20 17143.78 88888.00 2020-10-03 22:14:04.000 277 33839.61 354.24 17143.80 88888.00 2020-10-03 22:14:05.000 277 33839.58 354.24 17143.76 37935.59 2020-10-03 22:14:06.000 277 33839.62 354.24 17143.76 88888.00 2020-10-03 22:14:07.000 277 33839.63 354.20 17143.80 88888.00 2020-10-03 22:14:08.000 277 33839.63 354.21 17143.78 88888.00 2020-10-03 22:14:09.000 277 33839.66 354.22 17143.80 88888.00 2020-10-03 22:14:10.000 277 33839.70 354.25 17143.85 37935.69 2020-10-03 22:14:11.000 277 33839.69 354.25 17143.87 88888.00 2020-10-03 22:14:12.000 277 33839.67 354.23 17143.81 88888.00 2020-10-03 22:14:13.000 277 33839.62 354.21 17143.78 88888.00 2020-10-03 22:14:14.000 277 33839.63 354.24 17143.78 88888.00 2020-10-03 22:14:15.000 277 33839.63 354.27 17143.82 37935.59 2020-10-03 22:14:16.000 277 33839.64 354.24 17143.79 88888.00 2020-10-03 22:14:17.000 277 33839.62 354.19 17143.79 88888.00 2020-10-03 22:14:18.000 277 33839.60 354.21 17143.80 88888.00 2020-10-03 22:14:19.000 277 33839.64 354.22 17143.81 88888.00 2020-10-03 22:14:20.000 277 33839.63 354.21 17143.85 37935.66 2020-10-03 22:14:21.000 277 33839.62 354.19 17143.85 88888.00 2020-10-03 22:14:22.000 277 33839.66 354.17 17143.85 88888.00 2020-10-03 22:14:23.000 277 33839.63 354.16 17143.84 88888.00 2020-10-03 22:14:24.000 277 33839.64 354.18 17143.80 88888.00 2020-10-03 22:14:25.000 277 33839.62 354.21 17143.76 37935.66 2020-10-03 22:14:26.000 277 33839.62 354.21 17143.74 88888.00 2020-10-03 22:14:27.000 277 33839.62 354.15 17143.76 88888.00 2020-10-03 22:14:28.000 277 33839.61 354.18 17143.77 88888.00 2020-10-03 22:14:29.000 277 33839.63 354.20 17143.78 88888.00 2020-10-03 22:14:30.000 277 33839.63 354.21 17143.80 37935.61 2020-10-03 22:14:31.000 277 33839.61 354.20 17143.83 88888.00 2020-10-03 22:14:32.000 277 33839.61 354.20 17143.85 88888.00 2020-10-03 22:14:33.000 277 33839.61 354.21 17143.81 88888.00 2020-10-03 22:14:34.000 277 33839.65 354.20 17143.86 88888.00 2020-10-03 22:14:35.000 277 33839.64 354.20 17143.83 37935.66 2020-10-03 22:14:36.000 277 33839.64 354.20 17143.84 88888.00 2020-10-03 22:14:37.000 277 33839.65 354.20 17143.83 88888.00 2020-10-03 22:14:38.000 277 33839.63 354.18 17143.82 88888.00 2020-10-03 22:14:39.000 277 33839.62 354.25 17143.81 88888.00 2020-10-03 22:14:40.000 277 33839.62 354.22 17143.79 37935.58 2020-10-03 22:14:41.000 277 33839.65 354.18 17143.83 88888.00 2020-10-03 22:14:42.000 277 33839.60 354.17 17143.84 88888.00 2020-10-03 22:14:43.000 277 33839.62 354.17 17143.87 88888.00 2020-10-03 22:14:44.000 277 33839.63 354.20 17143.84 88888.00 2020-10-03 22:14:45.000 277 33839.62 354.23 17143.83 37935.61 2020-10-03 22:14:46.000 277 33839.62 354.21 17143.83 88888.00 2020-10-03 22:14:47.000 277 33839.60 354.17 17143.77 88888.00 2020-10-03 22:14:48.000 277 33839.64 354.17 17143.78 88888.00 2020-10-03 22:14:49.000 277 33839.62 354.15 17143.81 88888.00 2020-10-03 22:14:50.000 277 33839.60 354.16 17143.83 37935.65 2020-10-03 22:14:51.000 277 33839.58 354.16 17143.82 88888.00 2020-10-03 22:14:52.000 277 33839.59 354.18 17143.83 88888.00 2020-10-03 22:14:53.000 277 33839.58 354.19 17143.81 88888.00 2020-10-03 22:14:54.000 277 33839.63 354.25 17143.82 88888.00 2020-10-03 22:14:55.000 277 33839.61 354.30 17143.81 37935.61 2020-10-03 22:14:56.000 277 33839.59 354.28 17143.83 88888.00 2020-10-03 22:14:57.000 277 33839.60 354.25 17143.81 88888.00 2020-10-03 22:14:58.000 277 33839.60 354.27 17143.84 88888.00 2020-10-03 22:14:59.000 277 33839.58 354.25 17143.88 88888.00 2020-10-03 22:15:00.000 277 33839.55 354.25 17143.86 37935.59 2020-10-03 22:15:01.000 277 33839.61 354.28 17143.82 88888.00 2020-10-03 22:15:02.000 277 33839.59 354.28 17143.82 88888.00 2020-10-03 22:15:03.000 277 33839.53 354.28 17143.83 88888.00 2020-10-03 22:15:04.000 277 33839.57 354.25 17143.86 88888.00 2020-10-03 22:15:05.000 277 33839.63 354.26 17143.85 37935.66 2020-10-03 22:15:06.000 277 33839.65 354.31 17143.86 88888.00 2020-10-03 22:15:07.000 277 33839.60 354.30 17143.81 88888.00 2020-10-03 22:15:08.000 277 33839.57 354.25 17143.77 88888.00 2020-10-03 22:15:09.000 277 33839.56 354.27 17143.77 88888.00 2020-10-03 22:15:10.000 277 33839.58 354.30 17143.80 37935.61 2020-10-03 22:15:11.000 277 33839.57 354.30 17143.81 88888.00 2020-10-03 22:15:12.000 277 33839.56 354.27 17143.83 88888.00 2020-10-03 22:15:13.000 277 33839.56 354.27 17143.85 88888.00 2020-10-03 22:15:14.000 277 33839.58 354.27 17143.84 88888.00 2020-10-03 22:15:15.000 277 33839.59 354.22 17143.82 37935.59 2020-10-03 22:15:16.000 277 33839.61 354.25 17143.82 88888.00 2020-10-03 22:15:17.000 277 33839.61 354.25 17143.83 88888.00 2020-10-03 22:15:18.000 277 33839.60 354.31 17143.83 88888.00 2020-10-03 22:15:19.000 277 33839.61 354.29 17143.85 88888.00 2020-10-03 22:15:20.000 277 33839.61 354.28 17143.84 37935.46 2020-10-03 22:15:21.000 277 33839.58 354.30 17143.82 88888.00 2020-10-03 22:15:22.000 277 33839.57 354.30 17143.83 88888.00 2020-10-03 22:15:23.000 277 33839.50 354.27 17143.82 88888.00 2020-10-03 22:15:24.000 277 33839.51 354.32 17143.88 88888.00 2020-10-03 22:15:25.000 277 33839.54 354.29 17143.90 37935.59 2020-10-03 22:15:26.000 277 33839.51 354.26 17143.87 88888.00 2020-10-03 22:15:27.000 277 33839.49 354.25 17143.85 88888.00 2020-10-03 22:15:28.000 277 33839.50 354.21 17143.86 88888.00 2020-10-03 22:15:29.000 277 33839.52 354.27 17143.89 88888.00 2020-10-03 22:15:30.000 277 33839.53 354.27 17143.89 37935.59 2020-10-03 22:15:31.000 277 33839.53 354.26 17143.95 88888.00 2020-10-03 22:15:32.000 277 33839.54 354.23 17143.95 88888.00 2020-10-03 22:15:33.000 277 33839.56 354.26 17143.93 88888.00 2020-10-03 22:15:34.000 277 33839.55 354.27 17143.93 88888.00 2020-10-03 22:15:35.000 277 33839.55 354.25 17143.93 37935.58 2020-10-03 22:15:36.000 277 33839.51 354.24 17143.95 88888.00 2020-10-03 22:15:37.000 277 33839.48 354.23 17143.93 88888.00 2020-10-03 22:15:38.000 277 33839.49 354.25 17143.90 88888.00 2020-10-03 22:15:39.000 277 33839.47 354.26 17143.91 88888.00 2020-10-03 22:15:40.000 277 33839.51 354.24 17143.89 37935.55 2020-10-03 22:15:41.000 277 33839.52 354.21 17143.88 88888.00 2020-10-03 22:15:42.000 277 33839.50 354.23 17143.92 88888.00 2020-10-03 22:15:43.000 277 33839.51 354.24 17143.91 88888.00 2020-10-03 22:15:44.000 277 33839.48 354.24 17143.90 88888.00 2020-10-03 22:15:45.000 277 33839.48 354.25 17143.89 37935.58 2020-10-03 22:15:46.000 277 33839.50 354.27 17143.87 88888.00 2020-10-03 22:15:47.000 277 33839.48 354.31 17143.84 88888.00 2020-10-03 22:15:48.000 277 33839.47 354.28 17143.82 88888.00 2020-10-03 22:15:49.000 277 33839.44 354.26 17143.84 88888.00 2020-10-03 22:15:50.000 277 33839.41 354.26 17143.76 37935.44 2020-10-03 22:15:51.000 277 33839.39 354.24 17143.77 88888.00 2020-10-03 22:15:52.000 277 33839.36 354.28 17143.82 88888.00 2020-10-03 22:15:53.000 277 33839.38 354.28 17143.80 88888.00 2020-10-03 22:15:54.000 277 33839.38 354.27 17143.78 88888.00 2020-10-03 22:15:55.000 277 33839.38 354.30 17143.81 37935.52 2020-10-03 22:15:56.000 277 33839.40 354.30 17143.83 88888.00 2020-10-03 22:15:57.000 277 33839.42 354.33 17143.86 88888.00 2020-10-03 22:15:58.000 277 33839.43 354.32 17143.86 88888.00 2020-10-03 22:15:59.000 277 33839.40 354.28 17143.82 88888.00 2020-10-03 22:16:00.000 277 33839.37 354.28 17143.84 37935.41 2020-10-03 22:16:01.000 277 33839.30 354.27 17143.88 88888.00 2020-10-03 22:16:02.000 277 33839.33 354.25 17143.91 88888.00 2020-10-03 22:16:03.000 277 33839.32 354.21 17143.92 88888.00 2020-10-03 22:16:04.000 277 33839.37 354.22 17143.89 88888.00 2020-10-03 22:16:05.000 277 33839.31 354.27 17143.89 37935.39 2020-10-03 22:16:06.000 277 33839.32 354.29 17143.92 88888.00 2020-10-03 22:16:07.000 277 33839.35 354.28 17143.87 88888.00 2020-10-03 22:16:08.000 277 33839.31 354.31 17143.89 88888.00 2020-10-03 22:16:09.000 277 33839.33 354.31 17143.88 88888.00 2020-10-03 22:16:10.000 277 33839.36 354.33 17143.89 37935.45 2020-10-03 22:16:11.000 277 33839.37 354.31 17143.90 88888.00 2020-10-03 22:16:12.000 277 33839.34 354.32 17143.87 88888.00 2020-10-03 22:16:13.000 277 33839.31 354.28 17143.90 88888.00 2020-10-03 22:16:14.000 277 33839.28 354.25 17143.91 88888.00 2020-10-03 22:16:15.000 277 33839.28 354.22 17143.91 37935.41 2020-10-03 22:16:16.000 277 33839.27 354.20 17143.88 88888.00 2020-10-03 22:16:17.000 277 33839.24 354.18 17143.90 88888.00 2020-10-03 22:16:18.000 277 33839.26 354.20 17143.88 88888.00 2020-10-03 22:16:19.000 277 33839.24 354.22 17143.90 88888.00 2020-10-03 22:16:20.000 277 33839.23 354.22 17143.90 37935.40 2020-10-03 22:16:21.000 277 33839.23 354.21 17143.90 88888.00 2020-10-03 22:16:22.000 277 33839.24 354.26 17143.89 88888.00 2020-10-03 22:16:23.000 277 33839.25 354.26 17143.84 88888.00 2020-10-03 22:16:24.000 277 33839.24 354.27 17143.86 88888.00 2020-10-03 22:16:25.000 277 33839.27 354.25 17143.87 37935.41 2020-10-03 22:16:26.000 277 33839.30 354.23 17143.89 88888.00 2020-10-03 22:16:27.000 277 33839.27 354.19 17143.90 88888.00 2020-10-03 22:16:28.000 277 33839.26 354.23 17143.87 88888.00 2020-10-03 22:16:29.000 277 33839.23 354.23 17143.86 88888.00 2020-10-03 22:16:30.000 277 33839.22 354.25 17143.87 37935.28 2020-10-03 22:16:31.000 277 33839.19 354.28 17143.88 88888.00 2020-10-03 22:16:32.000 277 33839.20 354.28 17143.86 88888.00 2020-10-03 22:16:33.000 277 33839.22 354.26 17143.87 88888.00 2020-10-03 22:16:34.000 277 33839.16 354.25 17143.93 88888.00 2020-10-03 22:16:35.000 277 33839.16 354.25 17143.92 37935.34 2020-10-03 22:16:36.000 277 33839.16 354.26 17143.94 88888.00 2020-10-03 22:16:37.000 277 33839.12 354.24 17143.90 88888.00 2020-10-03 22:16:38.000 277 33839.12 354.27 17143.90 88888.00 2020-10-03 22:16:39.000 277 33839.09 354.28 17143.88 88888.00 2020-10-03 22:16:40.000 277 33839.09 354.27 17143.91 37935.30 2020-10-03 22:16:41.000 277 33839.09 354.29 17143.94 88888.00 2020-10-03 22:16:42.000 277 33839.06 354.25 17143.93 88888.00 2020-10-03 22:16:43.000 277 33839.08 354.23 17143.93 88888.00 2020-10-03 22:16:44.000 277 33839.10 354.24 17143.93 88888.00 2020-10-03 22:16:45.000 277 33839.12 354.28 17143.91 37935.28 2020-10-03 22:16:46.000 277 33839.15 354.29 17143.94 88888.00 2020-10-03 22:16:47.000 277 33839.13 354.32 17143.96 88888.00 2020-10-03 22:16:48.000 277 33839.13 354.34 17143.97 88888.00 2020-10-03 22:16:49.000 277 33839.12 354.32 17143.93 88888.00 2020-10-03 22:16:50.000 277 33839.11 354.31 17143.92 37935.21 2020-10-03 22:16:51.000 277 33839.08 354.32 17143.96 88888.00 2020-10-03 22:16:52.000 277 33839.10 354.35 17143.92 88888.00 2020-10-03 22:16:53.000 277 33839.07 354.37 17143.92 88888.00 2020-10-03 22:16:54.000 277 33839.07 354.31 17143.92 88888.00 2020-10-03 22:16:55.000 277 33839.11 354.29 17143.93 37935.14 2020-10-03 22:16:56.000 277 33839.12 354.31 17143.94 88888.00 2020-10-03 22:16:57.000 277 33839.09 354.33 17143.92 88888.00 2020-10-03 22:16:58.000 277 33839.09 354.31 17143.94 88888.00 2020-10-03 22:16:59.000 277 33839.10 354.35 17143.93 88888.00 2020-10-03 22:17:00.000 277 33839.05 354.33 17143.91 37935.21 2020-10-03 22:17:01.000 277 33839.06 354.34 17143.92 88888.00 2020-10-03 22:17:02.000 277 33839.09 354.35 17143.93 88888.00 2020-10-03 22:17:03.000 277 33839.05 354.29 17143.93 88888.00 2020-10-03 22:17:04.000 277 33839.05 354.28 17143.96 88888.00 2020-10-03 22:17:05.000 277 33839.00 354.30 17143.96 37935.12 2020-10-03 22:17:06.000 277 33839.01 354.31 17143.96 88888.00 2020-10-03 22:17:07.000 277 33839.00 354.36 17143.97 88888.00 2020-10-03 22:17:08.000 277 33838.98 354.32 17143.99 88888.00 2020-10-03 22:17:09.000 277 33838.98 354.33 17143.97 88888.00 2020-10-03 22:17:10.000 277 33839.01 354.33 17143.97 37935.09 2020-10-03 22:17:11.000 277 33839.06 354.30 17143.97 88888.00 2020-10-03 22:17:12.000 277 33839.02 354.31 17143.92 88888.00 2020-10-03 22:17:13.000 277 33839.00 354.28 17143.94 88888.00 2020-10-03 22:17:14.000 277 33839.00 354.31 17144.01 88888.00 2020-10-03 22:17:15.000 277 33838.97 354.33 17143.97 37935.06 2020-10-03 22:17:16.000 277 33838.96 354.31 17143.94 88888.00 2020-10-03 22:17:17.000 277 33838.97 354.25 17143.91 88888.00 2020-10-03 22:17:18.000 277 33839.03 354.26 17143.93 88888.00 2020-10-03 22:17:19.000 277 33839.01 354.27 17143.92 88888.00 2020-10-03 22:17:20.000 277 33839.03 354.25 17143.91 37935.06 2020-10-03 22:17:21.000 277 33838.97 354.24 17143.86 88888.00 2020-10-03 22:17:22.000 277 33838.97 354.29 17143.87 88888.00 2020-10-03 22:17:23.000 277 33838.94 354.30 17143.89 88888.00 2020-10-03 22:17:24.000 277 33838.99 354.26 17143.86 88888.00 2020-10-03 22:17:25.000 277 33838.97 354.24 17143.84 37935.06 2020-10-03 22:17:26.000 277 33838.95 354.24 17143.87 88888.00 2020-10-03 22:17:27.000 277 33838.93 354.25 17143.90 88888.00 2020-10-03 22:17:28.000 277 33838.93 354.27 17143.87 88888.00 2020-10-03 22:17:29.000 277 33838.93 354.27 17143.91 88888.00 2020-10-03 22:17:30.000 277 33838.94 354.28 17143.96 37935.09 2020-10-03 22:17:31.000 277 33838.98 354.24 17143.90 88888.00 2020-10-03 22:17:32.000 277 33838.93 354.28 17143.90 88888.00 2020-10-03 22:17:33.000 277 33838.89 354.26 17143.90 88888.00 2020-10-03 22:17:34.000 277 33838.92 354.27 17143.88 88888.00 2020-10-03 22:17:35.000 277 33838.94 354.30 17143.91 37935.09 2020-10-03 22:17:36.000 277 33838.92 354.32 17143.95 88888.00 2020-10-03 22:17:37.000 277 33838.85 354.32 17143.92 88888.00 2020-10-03 22:17:38.000 277 33838.86 354.31 17143.96 88888.00 2020-10-03 22:17:39.000 277 33838.88 354.31 17144.02 88888.00 2020-10-03 22:17:40.000 277 33838.91 354.26 17143.99 37935.03 2020-10-03 22:17:41.000 277 33838.91 354.26 17143.98 88888.00 2020-10-03 22:17:42.000 277 33838.91 354.27 17143.99 88888.00 2020-10-03 22:17:43.000 277 33838.87 354.25 17143.99 88888.00 2020-10-03 22:17:44.000 277 33838.84 354.23 17144.02 88888.00 2020-10-03 22:17:45.000 277 33838.83 354.23 17144.00 37934.96 2020-10-03 22:17:46.000 277 33838.84 354.23 17143.98 88888.00 2020-10-03 22:17:47.000 277 33838.83 354.24 17143.93 88888.00 2020-10-03 22:17:48.000 277 33838.81 354.28 17143.96 88888.00 2020-10-03 22:17:49.000 277 33838.83 354.25 17144.00 88888.00 2020-10-03 22:17:50.000 277 33838.80 354.20 17144.00 37934.89 2020-10-03 22:17:51.000 277 33838.80 354.20 17143.97 88888.00 2020-10-03 22:17:52.000 277 33838.77 354.23 17143.98 88888.00 2020-10-03 22:17:53.000 277 33838.75 354.23 17143.99 88888.00 2020-10-03 22:17:54.000 277 33838.80 354.23 17144.01 88888.00 2020-10-03 22:17:55.000 277 33838.76 354.21 17143.96 37934.94 2020-10-03 22:17:56.000 277 33838.76 354.19 17143.95 88888.00 2020-10-03 22:17:57.000 277 33838.79 354.22 17143.94 88888.00 2020-10-03 22:17:58.000 277 33838.76 354.28 17143.97 88888.00 2020-10-03 22:17:59.000 277 33838.73 354.31 17143.94 88888.00 2020-10-03 22:18:00.000 277 33838.76 354.30 17143.96 37934.86 2020-10-03 22:18:01.000 277 33838.78 354.30 17143.97 88888.00 2020-10-03 22:18:02.000 277 33838.76 354.26 17143.97 88888.00 2020-10-03 22:18:03.000 277 33838.75 354.24 17144.00 88888.00 2020-10-03 22:18:04.000 277 33838.70 354.24 17143.98 88888.00 2020-10-03 22:18:05.000 277 33838.73 354.24 17144.00 37934.89 2020-10-03 22:18:06.000 277 33838.76 354.29 17144.01 88888.00 2020-10-03 22:18:07.000 277 33838.73 354.32 17144.02 88888.00 2020-10-03 22:18:08.000 277 33838.77 354.32 17144.00 88888.00 2020-10-03 22:18:09.000 277 33838.77 354.29 17143.98 88888.00 2020-10-03 22:18:10.000 277 33838.75 354.31 17143.93 37934.88 2020-10-03 22:18:11.000 277 33838.69 354.29 17143.94 88888.00 2020-10-03 22:18:12.000 277 33838.71 354.31 17143.97 88888.00 2020-10-03 22:18:13.000 277 33838.72 354.29 17143.98 88888.00 2020-10-03 22:18:14.000 277 33838.76 354.30 17143.97 88888.00 2020-10-03 22:18:15.000 277 33838.73 354.34 17144.00 37934.91 2020-10-03 22:18:16.000 277 33838.72 354.38 17143.97 88888.00 2020-10-03 22:18:17.000 277 33838.72 354.39 17143.95 88888.00 2020-10-03 22:18:18.000 277 33838.74 354.35 17143.96 88888.00 2020-10-03 22:18:19.000 277 33838.71 354.29 17143.98 88888.00 2020-10-03 22:18:20.000 277 33838.69 354.28 17144.01 37934.84 2020-10-03 22:18:21.000 277 33838.70 354.30 17144.01 88888.00 2020-10-03 22:18:22.000 277 33838.71 354.30 17144.00 88888.00 2020-10-03 22:18:23.000 277 33838.70 354.29 17144.00 88888.00 2020-10-03 22:18:24.000 277 33838.73 354.29 17144.01 88888.00 2020-10-03 22:18:25.000 277 33838.72 354.34 17144.00 37934.81 2020-10-03 22:18:26.000 277 33838.69 354.36 17143.97 88888.00 2020-10-03 22:18:27.000 277 33838.69 354.32 17144.02 88888.00 2020-10-03 22:18:28.000 277 33838.68 354.32 17144.00 88888.00 2020-10-03 22:18:29.000 277 33838.63 354.29 17144.01 88888.00 2020-10-03 22:18:30.000 277 33838.65 354.27 17144.02 37934.80 2020-10-03 22:18:31.000 277 33838.66 354.25 17144.00 88888.00 2020-10-03 22:18:32.000 277 33838.64 354.24 17143.99 88888.00 2020-10-03 22:18:33.000 277 33838.66 354.24 17144.00 88888.00 2020-10-03 22:18:34.000 277 33838.65 354.23 17144.00 88888.00 2020-10-03 22:18:35.000 277 33838.67 354.24 17144.00 37934.87 2020-10-03 22:18:36.000 277 33838.65 354.24 17143.98 88888.00 2020-10-03 22:18:37.000 277 33838.66 354.20 17144.01 88888.00 2020-10-03 22:18:38.000 277 33838.70 354.21 17144.01 88888.00 2020-10-03 22:18:39.000 277 33838.70 354.21 17144.01 88888.00 2020-10-03 22:18:40.000 277 33838.66 354.21 17144.02 37934.77 2020-10-03 22:18:41.000 277 33838.64 354.22 17144.04 88888.00 2020-10-03 22:18:42.000 277 33838.63 354.22 17144.08 88888.00 2020-10-03 22:18:43.000 277 33838.65 354.20 17144.03 88888.00 2020-10-03 22:18:44.000 277 33838.63 354.18 17144.00 88888.00 2020-10-03 22:18:45.000 277 33838.65 354.19 17143.98 37934.83 2020-10-03 22:18:46.000 277 33838.68 354.24 17143.96 88888.00 2020-10-03 22:18:47.000 277 33838.67 354.24 17143.98 88888.00 2020-10-03 22:18:48.000 277 33838.67 354.24 17144.00 88888.00 2020-10-03 22:18:49.000 277 33838.66 354.22 17144.01 88888.00 2020-10-03 22:18:50.000 277 33838.67 354.24 17143.99 37934.87 2020-10-03 22:18:51.000 277 33838.68 354.25 17143.95 88888.00 2020-10-03 22:18:52.000 277 33838.66 354.26 17143.96 88888.00 2020-10-03 22:18:53.000 277 33838.63 354.25 17143.98 88888.00 2020-10-03 22:18:54.000 277 33838.64 354.23 17143.99 88888.00 2020-10-03 22:18:55.000 277 33838.59 354.23 17143.99 37934.83 2020-10-03 22:18:56.000 277 33838.59 354.26 17143.99 88888.00 2020-10-03 22:18:57.000 277 33838.59 354.24 17144.01 88888.00 2020-10-03 22:18:58.000 277 33838.63 354.24 17143.97 88888.00 2020-10-03 22:18:59.000 277 33838.61 354.20 17144.00 88888.00 2020-10-03 22:19:00.000 277 33838.60 354.20 17144.03 37934.74 2020-10-03 22:19:01.000 277 33838.65 354.19 17144.03 88888.00 2020-10-03 22:19:02.000 277 33838.64 354.18 17144.01 88888.00 2020-10-03 22:19:03.000 277 33838.65 354.17 17144.01 88888.00 2020-10-03 22:19:04.000 277 33838.65 354.16 17144.01 88888.00 2020-10-03 22:19:05.000 277 33838.63 354.16 17143.97 37934.82 2020-10-03 22:19:06.000 277 33838.68 354.14 17143.97 88888.00 2020-10-03 22:19:07.000 277 33838.67 354.10 17144.01 88888.00 2020-10-03 22:19:08.000 277 33838.65 354.14 17144.05 88888.00 2020-10-03 22:19:09.000 277 33838.67 354.21 17144.04 88888.00 2020-10-03 22:19:10.000 277 33838.62 354.18 17144.01 37934.86 2020-10-03 22:19:11.000 277 33838.59 354.19 17144.04 88888.00 2020-10-03 22:19:12.000 277 33838.59 354.19 17144.05 88888.00 2020-10-03 22:19:13.000 277 33838.65 354.21 17144.04 88888.00 2020-10-03 22:19:14.000 277 33838.67 354.20 17144.01 88888.00 2020-10-03 22:19:15.000 277 33838.62 354.20 17143.99 37934.77 2020-10-03 22:19:16.000 277 33838.64 354.21 17143.96 88888.00 2020-10-03 22:19:17.000 277 33838.60 354.25 17143.98 88888.00 2020-10-03 22:19:18.000 277 33838.64 354.24 17144.00 88888.00 2020-10-03 22:19:19.000 277 33838.64 354.19 17144.00 88888.00 2020-10-03 22:19:20.000 277 33838.65 354.20 17144.04 37934.78 2020-10-03 22:19:21.000 277 33838.66 354.16 17143.99 88888.00 2020-10-03 22:19:22.000 277 33838.69 354.19 17143.95 88888.00 2020-10-03 22:19:23.000 277 33838.67 354.19 17143.98 88888.00 2020-10-03 22:19:24.000 277 33838.68 354.16 17144.03 88888.00 2020-10-03 22:19:25.000 277 33838.67 354.17 17144.05 37934.73 2020-10-03 22:19:26.000 277 33838.71 354.19 17144.05 88888.00 2020-10-03 22:19:27.000 277 33838.68 354.18 17144.04 88888.00 2020-10-03 22:19:28.000 277 33838.68 354.17 17144.03 88888.00 2020-10-03 22:19:29.000 277 33838.63 354.15 17144.04 88888.00 2020-10-03 22:19:30.000 277 33838.59 354.18 17144.03 37934.85 2020-10-03 22:19:31.000 277 33838.60 354.20 17144.03 88888.00 2020-10-03 22:19:32.000 277 33838.57 354.14 17143.96 88888.00 2020-10-03 22:19:33.000 277 33838.59 354.14 17143.95 88888.00 2020-10-03 22:19:34.000 277 33838.63 354.12 17143.95 88888.00 2020-10-03 22:19:35.000 277 33838.64 354.15 17143.97 37934.76 2020-10-03 22:19:36.000 277 33838.66 354.15 17143.97 88888.00 2020-10-03 22:19:37.000 277 33838.64 354.14 17143.97 88888.00 2020-10-03 22:19:38.000 277 33838.61 354.14 17143.96 88888.00 2020-10-03 22:19:39.000 277 33838.62 354.13 17143.98 88888.00 2020-10-03 22:19:40.000 277 33838.64 354.14 17143.99 37934.83 2020-10-03 22:19:41.000 277 33838.67 354.16 17143.98 88888.00 2020-10-03 22:19:42.000 277 33838.62 354.18 17144.02 88888.00 2020-10-03 22:19:43.000 277 33838.59 354.20 17144.05 88888.00 2020-10-03 22:19:44.000 277 33838.57 354.19 17144.07 88888.00 2020-10-03 22:19:45.000 277 33838.58 354.15 17144.06 37934.84 2020-10-03 22:19:46.000 277 33838.58 354.18 17144.02 88888.00 2020-10-03 22:19:47.000 277 33838.59 354.17 17144.00 88888.00 2020-10-03 22:19:48.000 277 33838.63 354.17 17143.99 88888.00 2020-10-03 22:19:49.000 277 33838.62 354.15 17143.99 88888.00 2020-10-03 22:19:50.000 277 33838.61 354.16 17144.02 37934.82 2020-10-03 22:19:51.000 277 33838.62 354.20 17144.04 88888.00 2020-10-03 22:19:52.000 277 33838.60 354.22 17144.05 88888.00 2020-10-03 22:19:53.000 277 33838.62 354.18 17144.03 88888.00 2020-10-03 22:19:54.000 277 33838.64 354.17 17144.05 88888.00 2020-10-03 22:19:55.000 277 33838.65 354.16 17144.05 37934.80 2020-10-03 22:19:56.000 277 33838.65 354.19 17144.03 88888.00 2020-10-03 22:19:57.000 277 33838.63 354.22 17144.03 88888.00 2020-10-03 22:19:58.000 277 33838.65 354.20 17144.02 88888.00 2020-10-03 22:19:59.000 277 33838.63 354.17 17144.02 88888.00 2020-10-03 22:20:00.000 277 33838.60 354.16 17144.05 37934.77 2020-10-03 22:20:01.000 277 33838.56 354.18 17144.08 88888.00 2020-10-03 22:20:02.000 277 33838.54 354.14 17144.09 88888.00 2020-10-03 22:20:03.000 277 33838.56 354.15 17144.07 88888.00 2020-10-03 22:20:04.000 277 33838.59 354.17 17144.09 88888.00 2020-10-03 22:20:05.000 277 33838.61 354.18 17144.10 37934.82 2020-10-03 22:20:06.000 277 33838.57 354.18 17144.06 88888.00 2020-10-03 22:20:07.000 277 33838.57 354.20 17144.08 88888.00 2020-10-03 22:20:08.000 277 33838.57 354.20 17144.08 88888.00 2020-10-03 22:20:09.000 277 33838.57 354.19 17144.09 88888.00 2020-10-03 22:20:10.000 277 33838.58 354.22 17144.10 37934.75 2020-10-03 22:20:11.000 277 33838.54 354.19 17144.08 88888.00 2020-10-03 22:20:12.000 277 33838.51 354.19 17144.09 88888.00 2020-10-03 22:20:13.000 277 33838.54 354.17 17144.08 88888.00 2020-10-03 22:20:14.000 277 33838.52 354.18 17144.07 88888.00 2020-10-03 22:20:15.000 277 33838.51 354.19 17144.07 37934.76 2020-10-03 22:20:16.000 277 33838.51 354.19 17144.06 88888.00 2020-10-03 22:20:17.000 277 33838.53 354.18 17144.07 88888.00 2020-10-03 22:20:18.000 277 33838.56 354.22 17144.07 88888.00 2020-10-03 22:20:19.000 277 33838.53 354.19 17144.11 88888.00 2020-10-03 22:20:20.000 277 33838.49 354.17 17144.12 37934.73 2020-10-03 22:20:21.000 277 33838.50 354.15 17144.09 88888.00 2020-10-03 22:20:22.000 277 33838.51 354.15 17144.07 88888.00 2020-10-03 22:20:23.000 277 33838.54 354.13 17144.08 88888.00 2020-10-03 22:20:24.000 277 33838.56 354.15 17144.12 88888.00 2020-10-03 22:20:25.000 277 33838.61 354.13 17144.09 37934.80 2020-10-03 22:20:26.000 277 33838.56 354.10 17144.06 88888.00 2020-10-03 22:20:27.000 277 33838.54 354.13 17144.07 88888.00 2020-10-03 22:20:28.000 277 33838.55 354.14 17144.11 88888.00 2020-10-03 22:20:29.000 277 33838.54 354.15 17144.11 88888.00 2020-10-03 22:20:30.000 277 33838.53 354.16 17144.09 37934.76 2020-10-03 22:20:31.000 277 33838.56 354.15 17144.09 88888.00 2020-10-03 22:20:32.000 277 33838.51 354.15 17144.03 88888.00 2020-10-03 22:20:33.000 277 33838.49 354.16 17144.06 88888.00 2020-10-03 22:20:34.000 277 33838.49 354.19 17144.07 88888.00 2020-10-03 22:20:35.000 277 33838.48 354.20 17144.04 37934.72 2020-10-03 22:20:36.000 277 33838.49 354.24 17144.06 88888.00 2020-10-03 22:20:37.000 277 33838.47 354.24 17144.06 88888.00 2020-10-03 22:20:38.000 277 33838.48 354.25 17144.08 88888.00 2020-10-03 22:20:39.000 277 33838.48 354.18 17144.06 88888.00 2020-10-03 22:20:40.000 277 33838.50 354.15 17144.07 37934.79 2020-10-03 22:20:41.000 277 33838.51 354.11 17144.05 88888.00 2020-10-03 22:20:42.000 277 33838.54 354.13 17144.03 88888.00 2020-10-03 22:20:43.000 277 33838.58 354.15 17144.00 88888.00 2020-10-03 22:20:44.000 277 33838.57 354.13 17144.00 88888.00 2020-10-03 22:20:45.000 277 33838.55 354.12 17144.03 37934.70 2020-10-03 22:20:46.000 277 33838.50 354.07 17144.00 88888.00 2020-10-03 22:20:47.000 277 33838.49 354.05 17144.01 88888.00 2020-10-03 22:20:48.000 277 33838.49 354.05 17144.03 88888.00 2020-10-03 22:20:49.000 277 33838.49 354.09 17144.03 88888.00 2020-10-03 22:20:50.000 277 33838.49 354.10 17144.02 37934.80 2020-10-03 22:20:51.000 277 33838.49 354.11 17144.02 88888.00 2020-10-03 22:20:52.000 277 33838.46 354.08 17144.02 88888.00 2020-10-03 22:20:53.000 277 33838.46 354.03 17144.03 88888.00 2020-10-03 22:20:54.000 277 33838.46 354.04 17144.02 88888.00 2020-10-03 22:20:55.000 277 33838.44 354.05 17143.98 37934.61 2020-10-03 22:20:56.000 277 33838.46 354.05 17144.02 88888.00 2020-10-03 22:20:57.000 277 33838.48 354.08 17144.02 88888.00 2020-10-03 22:20:58.000 277 33838.50 354.05 17144.06 88888.00 2020-10-03 22:20:59.000 277 33838.50 354.11 17144.06 88888.00 2020-10-03 22:21:00.000 277 33838.51 354.10 17144.04 37934.74 2020-10-03 22:21:01.000 277 33838.46 354.08 17144.06 88888.00 2020-10-03 22:21:02.000 277 33838.45 354.09 17144.09 88888.00 2020-10-03 22:21:03.000 277 33838.45 354.09 17144.12 88888.00 2020-10-03 22:21:04.000 277 33838.49 354.11 17144.09 88888.00 2020-10-03 22:21:05.000 277 33838.51 354.09 17144.06 37934.68 2020-10-03 22:21:06.000 277 33838.54 354.09 17144.07 88888.00 2020-10-03 22:21:07.000 277 33838.52 354.11 17144.08 88888.00 2020-10-03 22:21:08.000 277 33838.52 354.11 17144.09 88888.00 2020-10-03 22:21:09.000 277 33838.50 354.13 17144.07 88888.00 2020-10-03 22:21:10.000 277 33838.48 354.14 17144.07 37934.68 2020-10-03 22:21:11.000 277 33838.49 354.12 17144.05 88888.00 2020-10-03 22:21:12.000 277 33838.49 354.12 17144.07 88888.00 2020-10-03 22:21:13.000 277 33838.49 354.04 17144.05 88888.00 2020-10-03 22:21:14.000 277 33838.49 354.04 17144.08 88888.00 2020-10-03 22:21:15.000 277 33838.51 354.03 17144.10 37934.73 2020-10-03 22:21:16.000 277 33838.51 354.05 17144.12 88888.00 2020-10-03 22:21:17.000 277 33838.48 354.03 17144.07 88888.00 2020-10-03 22:21:18.000 277 33838.47 354.01 17144.08 88888.00 2020-10-03 22:21:19.000 277 33838.48 354.00 17144.08 88888.00 2020-10-03 22:21:20.000 277 33838.47 354.03 17144.10 37934.67 2020-10-03 22:21:21.000 277 33838.49 354.05 17144.08 88888.00 2020-10-03 22:21:22.000 277 33838.47 354.09 17144.06 88888.00 2020-10-03 22:21:23.000 277 33838.45 354.06 17144.04 88888.00 2020-10-03 22:21:24.000 277 33838.47 354.05 17144.06 88888.00 2020-10-03 22:21:25.000 277 33838.48 354.02 17144.10 37934.69 2020-10-03 22:21:26.000 277 33838.47 354.02 17144.09 88888.00 2020-10-03 22:21:27.000 277 33838.42 354.02 17144.04 88888.00 2020-10-03 22:21:28.000 277 33838.44 354.02 17144.10 88888.00 2020-10-03 22:21:29.000 277 33838.44 354.05 17144.11 88888.00 2020-10-03 22:21:30.000 277 33838.46 354.07 17144.04 37934.67 2020-10-03 22:21:31.000 277 33838.45 354.10 17144.04 88888.00 2020-10-03 22:21:32.000 277 33838.43 354.06 17144.06 88888.00 2020-10-03 22:21:33.000 277 33838.41 354.08 17144.05 88888.00 2020-10-03 22:21:34.000 277 33838.41 354.07 17144.06 88888.00 2020-10-03 22:21:35.000 277 33838.43 354.05 17144.04 37934.65 2020-10-03 22:21:36.000 277 33838.46 354.11 17144.02 88888.00 2020-10-03 22:21:37.000 277 33838.46 354.11 17144.03 88888.00 2020-10-03 22:21:38.000 277 33838.46 354.08 17144.04 88888.00 2020-10-03 22:21:39.000 277 33838.43 354.06 17144.05 88888.00 2020-10-03 22:21:40.000 277 33838.42 354.08 17144.04 37934.60 2020-10-03 22:21:41.000 277 33838.42 354.08 17144.06 88888.00 2020-10-03 22:21:42.000 277 33838.41 354.09 17144.06 88888.00 2020-10-03 22:21:43.000 277 33838.41 354.04 17144.04 88888.00 2020-10-03 22:21:44.000 277 33838.39 354.08 17144.06 88888.00 2020-10-03 22:21:45.000 277 33838.42 354.08 17144.10 37934.52 2020-10-03 22:21:46.000 277 33838.41 354.09 17144.14 88888.00 2020-10-03 22:21:47.000 277 33838.37 354.08 17144.16 88888.00 2020-10-03 22:21:48.000 277 33838.38 354.08 17144.14 88888.00 2020-10-03 22:21:49.000 277 33838.39 354.13 17144.12 88888.00 2020-10-03 22:21:50.000 277 33838.37 354.12 17144.13 37934.66 2020-10-03 22:21:51.000 277 33838.38 354.07 17144.11 88888.00 2020-10-03 22:21:52.000 277 33838.37 354.06 17144.12 88888.00 2020-10-03 22:21:53.000 277 33838.38 354.05 17144.11 88888.00 2020-10-03 22:21:54.000 277 33838.41 354.05 17144.13 88888.00 2020-10-03 22:21:55.000 277 33838.38 354.05 17144.09 37934.67 2020-10-03 22:21:56.000 277 33838.33 354.01 17144.10 88888.00 2020-10-03 22:21:57.000 277 33838.31 354.02 17144.08 88888.00 2020-10-03 22:21:58.000 277 33838.34 354.01 17144.06 88888.00 2020-10-03 22:21:59.000 277 33838.33 354.09 17144.02 88888.00 2020-10-03 22:22:00.000 277 33838.36 354.10 17144.04 37934.60 2020-10-03 22:22:01.000 277 33838.34 354.06 17144.05 88888.00 2020-10-03 22:22:02.000 277 33838.33 354.07 17144.01 88888.00 2020-10-03 22:22:03.000 277 33838.36 354.05 17144.01 88888.00 2020-10-03 22:22:04.000 277 33838.36 354.03 17144.02 88888.00 2020-10-03 22:22:05.000 277 33838.36 354.04 17144.02 37934.53 2020-10-03 22:22:06.000 277 33838.33 354.07 17144.03 88888.00 2020-10-03 22:22:07.000 277 33838.34 354.05 17144.01 88888.00 2020-10-03 22:22:08.000 277 33838.33 354.06 17144.02 88888.00 2020-10-03 22:22:09.000 277 33838.28 354.13 17143.98 88888.00 2020-10-03 22:22:10.000 277 33838.26 354.08 17144.04 37934.60 2020-10-03 22:22:11.000 277 33838.24 354.06 17144.02 88888.00 2020-10-03 22:22:12.000 277 33838.26 354.06 17143.99 88888.00 2020-10-03 22:22:13.000 277 33838.26 354.03 17143.98 88888.00 2020-10-03 22:22:14.000 277 33838.27 354.02 17144.01 88888.00 2020-10-03 22:22:15.000 277 33838.28 354.02 17144.02 37934.52 2020-10-03 22:22:16.000 277 33838.30 354.04 17144.05 88888.00 2020-10-03 22:22:17.000 277 33838.27 354.03 17144.05 88888.00 2020-10-03 22:22:18.000 277 33838.26 354.07 17144.01 88888.00 2020-10-03 22:22:19.000 277 33838.23 354.04 17144.02 88888.00 2020-10-03 22:22:20.000 277 33838.24 354.04 17144.00 37934.50 2020-10-03 22:22:21.000 277 33838.21 354.06 17144.00 88888.00 2020-10-03 22:22:22.000 277 33838.21 354.00 17144.01 88888.00 2020-10-03 22:22:23.000 277 33838.17 353.99 17144.00 88888.00 2020-10-03 22:22:24.000 277 33838.16 354.01 17144.03 88888.00 2020-10-03 22:22:25.000 277 33838.17 353.99 17144.06 37934.40 2020-10-03 22:22:26.000 277 33838.19 354.00 17144.07 88888.00 2020-10-03 22:22:27.000 277 33838.18 354.00 17144.04 88888.00 2020-10-03 22:22:28.000 277 33838.17 353.99 17143.99 88888.00 2020-10-03 22:22:29.000 277 33838.13 354.00 17144.04 88888.00 2020-10-03 22:22:30.000 277 33838.14 354.00 17144.05 37934.34 2020-10-03 22:22:31.000 277 33838.14 354.01 17144.09 88888.00 2020-10-03 22:22:32.000 277 33838.13 354.03 17144.07 88888.00 2020-10-03 22:22:33.000 277 33838.12 353.99 17144.09 88888.00 2020-10-03 22:22:34.000 277 33838.15 354.00 17144.08 88888.00 2020-10-03 22:22:35.000 277 33838.17 354.04 17144.05 37934.46 2020-10-03 22:22:36.000 277 33838.17 354.07 17144.06 88888.00 2020-10-03 22:22:37.000 277 33838.18 354.06 17144.07 88888.00 2020-10-03 22:22:38.000 277 33838.17 353.97 17144.06 88888.00 2020-10-03 22:22:39.000 277 33838.19 354.02 17144.07 88888.00 2020-10-03 22:22:40.000 277 33838.17 354.00 17144.04 37934.38 2020-10-03 22:22:41.000 277 33838.14 353.97 17144.06 88888.00 2020-10-03 22:22:42.000 277 33838.15 354.02 17144.08 88888.00 2020-10-03 22:22:43.000 277 33838.19 354.03 17144.05 88888.00 2020-10-03 22:22:44.000 277 33838.19 354.03 17144.06 88888.00 2020-10-03 22:22:45.000 277 33838.13 353.96 17144.07 37934.45 2020-10-03 22:22:46.000 277 33838.12 353.99 17144.07 88888.00 2020-10-03 22:22:47.000 277 33838.10 353.94 17144.06 88888.00 2020-10-03 22:22:48.000 277 33838.14 353.99 17144.04 88888.00 2020-10-03 22:22:49.000 277 33838.14 354.01 17144.05 88888.00 2020-10-03 22:22:50.000 277 33838.08 354.02 17144.04 37934.45 2020-10-03 22:22:51.000 277 33838.09 354.02 17144.03 88888.00 2020-10-03 22:22:52.000 277 33838.11 354.01 17144.03 88888.00 2020-10-03 22:22:53.000 277 33838.15 354.03 17144.04 88888.00 2020-10-03 22:22:54.000 277 33838.14 354.00 17144.06 88888.00 2020-10-03 22:22:55.000 277 33838.13 354.01 17144.03 37934.40 2020-10-03 22:22:56.000 277 33838.10 354.00 17143.98 88888.00 2020-10-03 22:22:57.000 277 33838.14 354.00 17143.96 88888.00 2020-10-03 22:22:58.000 277 33838.12 353.97 17144.02 88888.00 2020-10-03 22:22:59.000 277 33838.12 353.94 17143.98 88888.00 2020-10-03 22:23:00.000 277 33838.14 353.99 17144.00 37934.33 2020-10-03 22:23:01.000 277 33838.11 353.96 17144.03 88888.00 2020-10-03 22:23:02.000 277 33838.14 353.97 17144.07 88888.00 2020-10-03 22:23:03.000 277 33838.13 353.99 17144.06 88888.00 2020-10-03 22:23:04.000 277 33838.14 354.01 17144.03 88888.00 2020-10-03 22:23:05.000 277 33838.15 354.01 17144.05 37934.43 2020-10-03 22:23:06.000 277 33838.12 354.02 17144.10 88888.00 2020-10-03 22:23:07.000 277 33838.12 354.09 17144.10 88888.00 2020-10-03 22:23:08.000 277 33838.15 354.03 17144.10 88888.00 2020-10-03 22:23:09.000 277 33838.16 353.94 17144.06 88888.00 2020-10-03 22:23:10.000 277 33838.16 353.91 17144.04 37934.39 2020-10-03 22:23:11.000 277 33838.13 353.93 17144.00 88888.00 2020-10-03 22:23:12.000 277 33838.12 353.96 17144.01 88888.00 2020-10-03 22:23:13.000 277 33838.14 353.97 17144.01 88888.00 2020-10-03 22:23:14.000 277 33838.20 353.98 17144.03 88888.00 2020-10-03 22:23:15.000 277 33838.17 353.96 17144.06 37934.34 2020-10-03 22:23:16.000 277 33838.17 353.94 17144.07 88888.00 2020-10-03 22:23:17.000 277 33838.16 353.94 17144.05 88888.00 2020-10-03 22:23:18.000 277 33838.18 353.95 17144.02 88888.00 2020-10-03 22:23:19.000 277 33838.19 353.95 17144.08 88888.00 2020-10-03 22:23:20.000 277 33838.17 353.96 17144.05 37934.33 2020-10-03 22:23:21.000 277 33838.16 354.01 17144.03 88888.00 2020-10-03 22:23:22.000 277 33838.14 353.95 17144.04 88888.00 2020-10-03 22:23:23.000 277 33838.11 353.97 17144.04 88888.00 2020-10-03 22:23:24.000 277 33838.13 353.95 17144.07 88888.00 2020-10-03 22:23:25.000 277 33838.15 353.95 17144.04 37934.33 2020-10-03 22:23:26.000 277 33838.14 353.94 17144.02 88888.00 2020-10-03 22:23:27.000 277 33838.13 353.93 17144.05 88888.00 2020-10-03 22:23:28.000 277 33838.15 353.96 17144.06 88888.00 2020-10-03 22:23:29.000 277 33838.13 354.02 17144.07 88888.00 2020-10-03 22:23:30.000 277 33838.12 354.01 17144.06 37934.39 2020-10-03 22:23:31.000 277 33838.15 353.97 17144.07 88888.00 2020-10-03 22:23:32.000 277 33838.13 353.95 17144.06 88888.00 2020-10-03 22:23:33.000 277 33838.10 353.92 17144.08 88888.00 2020-10-03 22:23:34.000 277 33838.11 353.95 17144.11 88888.00 2020-10-03 22:23:35.000 277 33838.07 354.02 17144.09 37934.33 2020-10-03 22:23:36.000 277 33838.06 354.01 17144.08 88888.00 2020-10-03 22:23:37.000 277 33838.07 354.04 17144.11 88888.00 2020-10-03 22:23:38.000 277 33838.07 354.05 17144.10 88888.00 2020-10-03 22:23:39.000 277 33838.13 353.99 17144.06 88888.00 2020-10-03 22:23:40.000 277 33838.12 354.00 17144.07 37934.33 2020-10-03 22:23:41.000 277 33838.06 354.05 17144.09 88888.00 2020-10-03 22:23:42.000 277 33838.06 354.05 17144.09 88888.00 2020-10-03 22:23:43.000 277 33838.08 354.01 17144.09 88888.00 2020-10-03 22:23:44.000 277 33838.05 354.00 17144.08 88888.00 2020-10-03 22:23:45.000 277 33838.03 354.03 17144.07 37934.33 2020-10-03 22:23:46.000 277 33838.03 354.04 17144.13 88888.00 2020-10-03 22:23:47.000 277 33838.01 354.04 17144.13 88888.00 2020-10-03 22:23:48.000 277 33838.03 354.06 17144.14 88888.00 2020-10-03 22:23:49.000 277 33838.05 354.01 17144.08 88888.00 2020-10-03 22:23:50.000 277 33838.03 353.97 17144.10 37934.33 2020-10-03 22:23:51.000 277 33838.05 353.99 17144.12 88888.00 2020-10-03 22:23:52.000 277 33838.05 354.00 17144.08 88888.00 2020-10-03 22:23:53.000 277 33838.03 354.01 17144.05 88888.00 2020-10-03 22:23:54.000 277 33838.07 354.05 17144.10 88888.00 2020-10-03 22:23:55.000 277 33838.07 354.00 17144.07 37934.33 2020-10-03 22:23:56.000 277 33838.05 354.04 17144.06 88888.00 2020-10-03 22:23:57.000 277 33838.06 354.06 17144.05 88888.00 2020-10-03 22:23:58.000 277 33838.04 354.02 17144.06 88888.00 2020-10-03 22:23:59.000 277 33838.05 354.05 17144.05 88888.00 2020-10-03 22:24:00.000 277 33838.07 354.07 17144.07 37934.27 2020-10-03 22:24:01.000 277 33838.04 354.07 17144.05 88888.00 2020-10-03 22:24:02.000 277 33838.04 354.03 17144.03 88888.00 2020-10-03 22:24:03.000 277 33838.06 354.00 17144.05 88888.00 2020-10-03 22:24:04.000 277 33838.10 353.99 17144.08 88888.00 2020-10-03 22:24:05.000 277 33838.08 353.98 17144.09 37934.26 2020-10-03 22:24:06.000 277 33838.02 354.00 17144.07 88888.00 2020-10-03 22:24:07.000 277 33838.01 354.02 17144.08 88888.00 2020-10-03 22:24:08.000 277 33838.00 353.99 17144.07 88888.00 2020-10-03 22:24:09.000 277 33838.02 354.00 17144.10 88888.00 2020-10-03 22:24:10.000 277 33838.00 353.99 17144.12 37934.33 2020-10-03 22:24:11.000 277 33837.94 353.99 17144.11 88888.00 2020-10-03 22:24:12.000 277 33837.97 353.99 17144.11 88888.00 2020-10-03 22:24:13.000 277 33837.95 354.01 17144.10 88888.00 2020-10-03 22:24:14.000 277 33837.96 353.96 17144.11 88888.00 2020-10-03 22:24:15.000 277 33837.98 353.98 17144.07 37934.29 2020-10-03 22:24:16.000 277 33837.97 353.98 17144.05 88888.00 2020-10-03 22:24:17.000 277 33837.99 353.96 17144.05 88888.00 2020-10-03 22:24:18.000 277 33837.98 353.94 17144.06 88888.00 2020-10-03 22:24:19.000 277 33837.98 353.94 17144.07 88888.00 2020-10-03 22:24:20.000 277 33838.01 353.93 17144.07 37934.30 2020-10-03 22:24:21.000 277 33838.02 353.95 17144.10 88888.00 2020-10-03 22:24:22.000 277 33838.00 353.97 17144.05 88888.00 2020-10-03 22:24:23.000 277 33837.99 353.98 17144.05 88888.00 2020-10-03 22:24:24.000 277 33837.99 354.02 17144.10 88888.00 2020-10-03 22:24:25.000 277 33838.01 353.98 17144.08 37934.25 2020-10-03 22:24:26.000 277 33837.97 353.93 17144.06 88888.00 2020-10-03 22:24:27.000 277 33838.00 353.98 17144.08 88888.00 2020-10-03 22:24:28.000 277 33838.06 354.00 17144.08 88888.00 2020-10-03 22:24:29.000 277 33838.03 353.97 17144.11 88888.00 2020-10-03 22:24:30.000 277 33837.98 353.96 17144.11 37934.32 2020-10-03 22:24:31.000 277 33837.99 353.96 17144.08 88888.00 2020-10-03 22:24:32.000 277 33838.00 353.98 17144.12 88888.00 2020-10-03 22:24:33.000 277 33838.04 353.99 17144.14 88888.00 2020-10-03 22:24:34.000 277 33838.06 354.03 17144.11 88888.00 2020-10-03 22:24:35.000 277 33838.00 354.05 17144.10 37934.25 2020-10-03 22:24:36.000 277 33838.01 354.03 17144.09 88888.00 2020-10-03 22:24:37.000 277 33837.99 354.01 17144.11 88888.00 2020-10-03 22:24:38.000 277 33837.94 354.00 17144.08 88888.00 2020-10-03 22:24:39.000 277 33837.96 353.93 17144.10 88888.00 2020-10-03 22:24:40.000 277 33837.94 353.97 17144.15 37934.23 2020-10-03 22:24:41.000 277 33837.90 353.99 17144.17 88888.00 2020-10-03 22:24:42.000 277 33837.93 353.97 17144.19 88888.00 2020-10-03 22:24:43.000 277 33837.91 353.97 17144.18 88888.00 2020-10-03 22:24:44.000 277 33837.89 353.97 17144.18 88888.00 2020-10-03 22:24:45.000 277 33837.92 353.99 17144.18 37934.25 2020-10-03 22:24:46.000 277 33837.95 354.00 17144.16 88888.00 2020-10-03 22:24:47.000 277 33837.90 353.96 17144.12 88888.00 2020-10-03 22:24:48.000 277 33837.91 353.96 17144.09 88888.00 2020-10-03 22:24:49.000 277 33837.89 353.98 17144.06 88888.00 2020-10-03 22:24:50.000 277 33837.90 354.01 17144.12 37934.16 2020-10-03 22:24:51.000 277 33837.88 353.99 17144.13 88888.00 2020-10-03 22:24:52.000 277 33837.83 353.97 17144.14 88888.00 2020-10-03 22:24:53.000 277 33837.84 353.97 17144.14 88888.00 2020-10-03 22:24:54.000 277 33837.82 353.94 17144.10 88888.00 2020-10-03 22:24:55.000 277 33837.90 353.96 17144.11 37934.24 2020-10-03 22:24:56.000 277 33837.90 353.97 17144.15 88888.00 2020-10-03 22:24:57.000 277 33837.88 353.99 17144.15 88888.00 2020-10-03 22:24:58.000 277 33837.85 353.96 17144.13 88888.00 2020-10-03 22:24:59.000 277 33837.85 353.97 17144.13 88888.00 2020-10-03 22:25:00.000 277 33837.89 353.98 17144.14 37934.20 2020-10-03 22:25:01.000 277 33837.88 353.96 17144.14 88888.00 2020-10-03 22:25:02.000 277 33837.88 353.97 17144.11 88888.00 2020-10-03 22:25:03.000 277 33837.89 353.98 17144.10 88888.00 2020-10-03 22:25:04.000 277 33837.90 353.99 17144.12 88888.00 2020-10-03 22:25:05.000 277 33837.85 353.99 17144.13 37934.14 2020-10-03 22:25:06.000 277 33837.82 354.05 17144.11 88888.00 2020-10-03 22:25:07.000 277 33837.84 354.08 17144.15 88888.00 2020-10-03 22:25:08.000 277 33837.86 354.04 17144.16 88888.00 2020-10-03 22:25:09.000 277 33837.84 354.08 17144.17 88888.00 2020-10-03 22:25:10.000 277 33837.85 354.07 17144.15 37934.06 2020-10-03 22:25:11.000 277 33837.84 354.05 17144.13 88888.00 2020-10-03 22:25:12.000 277 33837.82 354.05 17144.08 88888.00 2020-10-03 22:25:13.000 277 33837.80 354.06 17144.10 88888.00 2020-10-03 22:25:14.000 277 33837.80 354.06 17144.14 88888.00 2020-10-03 22:25:15.000 277 33837.80 354.04 17144.18 37934.13 2020-10-03 22:25:16.000 277 33837.84 354.01 17144.20 88888.00 2020-10-03 22:25:17.000 277 33837.83 353.98 17144.16 88888.00 2020-10-03 22:25:18.000 277 33837.83 354.01 17144.18 88888.00 2020-10-03 22:25:19.000 277 33837.83 354.02 17144.18 88888.00 2020-10-03 22:25:20.000 277 33837.88 353.98 17144.20 37934.16 2020-10-03 22:25:21.000 277 33837.84 353.92 17144.17 88888.00 2020-10-03 22:25:22.000 277 33837.87 353.95 17144.21 88888.00 2020-10-03 22:25:23.000 277 33837.88 353.98 17144.23 88888.00 2020-10-03 22:25:24.000 277 33837.90 353.98 17144.16 88888.00 2020-10-03 22:25:25.000 277 33837.90 354.03 17144.12 37934.15 2020-10-03 22:25:26.000 277 33837.95 353.99 17144.15 88888.00 2020-10-03 22:25:27.000 277 33837.90 354.02 17144.19 88888.00 2020-10-03 22:25:28.000 277 33837.88 354.02 17144.18 88888.00 2020-10-03 22:25:29.000 277 33837.89 354.03 17144.16 88888.00 2020-10-03 22:25:30.000 277 33837.89 354.03 17144.16 37934.21 2020-10-03 22:25:31.000 277 33837.90 354.03 17144.18 88888.00 2020-10-03 22:25:32.000 277 33837.87 354.03 17144.17 88888.00 2020-10-03 22:25:33.000 277 33837.89 354.02 17144.17 88888.00 2020-10-03 22:25:34.000 277 33837.90 354.05 17144.13 88888.00 2020-10-03 22:25:35.000 277 33837.89 354.07 17144.11 37934.09 2020-10-03 22:25:36.000 277 33837.92 354.07 17144.13 88888.00 2020-10-03 22:25:37.000 277 33837.93 354.08 17144.14 88888.00 2020-10-03 22:25:38.000 277 33837.94 354.11 17144.13 88888.00 2020-10-03 22:25:39.000 277 33837.91 354.10 17144.13 88888.00 2020-10-03 22:25:40.000 277 33837.90 354.08 17144.12 37934.03 2020-10-03 22:25:41.000 277 33837.89 354.07 17144.11 88888.00 2020-10-03 22:25:42.000 277 33837.89 354.07 17144.09 88888.00 2020-10-03 22:25:43.000 277 33837.89 354.08 17144.14 88888.00 2020-10-03 22:25:44.000 277 33837.92 354.04 17144.11 88888.00 2020-10-03 22:25:45.000 277 33837.93 354.05 17144.11 37934.13 2020-10-03 22:25:46.000 277 33837.87 354.08 17144.08 88888.00 2020-10-03 22:25:47.000 277 33837.88 354.09 17144.12 88888.00 2020-10-03 22:25:48.000 277 33837.86 354.09 17144.11 88888.00 2020-10-03 22:25:49.000 277 33837.87 354.07 17144.10 88888.00 2020-10-03 22:25:50.000 277 33837.86 354.07 17144.10 37934.08 2020-10-03 22:25:51.000 277 33837.93 354.08 17144.15 88888.00 2020-10-03 22:25:52.000 277 33837.94 354.10 17144.17 88888.00 2020-10-03 22:25:53.000 277 33837.92 354.07 17144.17 88888.00 2020-10-03 22:25:54.000 277 33837.92 354.08 17144.16 88888.00 2020-10-03 22:25:55.000 277 33837.89 354.07 17144.15 37934.19 2020-10-03 22:25:56.000 277 33837.89 354.11 17144.17 88888.00 2020-10-03 22:25:57.000 277 33837.91 354.14 17144.19 88888.00 2020-10-03 22:25:58.000 277 33837.92 354.13 17144.19 88888.00 2020-10-03 22:25:59.000 277 33837.90 354.14 17144.16 88888.00 2020-10-03 22:26:00.000 277 33837.87 354.10 17144.16 37934.12 2020-10-03 22:26:01.000 277 33837.85 354.08 17144.18 88888.00 2020-10-03 22:26:02.000 277 33837.88 354.11 17144.15 88888.00 2020-10-03 22:26:03.000 277 33837.87 354.17 17144.12 88888.00 2020-10-03 22:26:04.000 277 33837.88 354.19 17144.15 88888.00 2020-10-03 22:26:05.000 277 33837.86 354.19 17144.17 37934.15 2020-10-03 22:26:06.000 277 33837.83 354.19 17144.17 88888.00 2020-10-03 22:26:07.000 277 33837.83 354.13 17144.18 88888.00 2020-10-03 22:26:08.000 277 33837.84 354.10 17144.12 88888.00 2020-10-03 22:26:09.000 277 33837.82 354.13 17144.13 88888.00 2020-10-03 22:26:10.000 277 33837.84 354.13 17144.13 37934.16 2020-10-03 22:26:11.000 277 33837.80 354.12 17144.13 88888.00 2020-10-03 22:26:12.000 277 33837.79 354.12 17144.16 88888.00 2020-10-03 22:26:13.000 277 33837.85 354.13 17144.17 88888.00 2020-10-03 22:26:14.000 277 33837.83 354.15 17144.16 88888.00 2020-10-03 22:26:15.000 277 33837.80 354.11 17144.19 37934.15 2020-10-03 22:26:16.000 277 33837.80 354.06 17144.13 88888.00 2020-10-03 22:26:17.000 277 33837.83 354.05 17144.14 88888.00 2020-10-03 22:26:18.000 277 33837.85 354.02 17144.14 88888.00 2020-10-03 22:26:19.000 277 33837.81 354.02 17144.14 88888.00 2020-10-03 22:26:20.000 277 33837.81 354.02 17144.14 37934.14 2020-10-03 22:26:21.000 277 33837.80 354.05 17144.13 88888.00 2020-10-03 22:26:22.000 277 33837.81 354.06 17144.11 88888.00 2020-10-03 22:26:23.000 277 33837.86 354.01 17144.10 88888.00 2020-10-03 22:26:24.000 277 33837.82 354.00 17144.07 88888.00 2020-10-03 22:26:25.000 277 33837.85 353.96 17144.06 37934.13 2020-10-03 22:26:26.000 277 33837.89 353.96 17144.11 88888.00 2020-10-03 22:26:27.000 277 33837.90 353.97 17144.13 88888.00 2020-10-03 22:26:28.000 277 33837.90 353.99 17144.18 88888.00 2020-10-03 22:26:29.000 277 33837.88 354.04 17144.17 88888.00 2020-10-03 22:26:30.000 277 33837.89 354.07 17144.17 37934.10 2020-10-03 22:26:31.000 277 33837.88 354.05 17144.16 88888.00 2020-10-03 22:26:32.000 277 33837.89 354.04 17144.18 88888.00 2020-10-03 22:26:33.000 277 33837.89 353.98 17144.16 88888.00 2020-10-03 22:26:34.000 277 33837.90 353.97 17144.15 88888.00 2020-10-03 22:26:35.000 277 33837.87 353.97 17144.14 37934.16 2020-10-03 22:26:36.000 277 33837.83 353.97 17144.11 88888.00 2020-10-03 22:26:37.000 277 33837.86 353.95 17144.10 88888.00 2020-10-03 22:26:38.000 277 33837.86 353.91 17144.15 88888.00 2020-10-03 22:26:39.000 277 33837.80 353.93 17144.18 88888.00 2020-10-03 22:26:40.000 277 33837.83 353.93 17144.19 37934.12 2020-10-03 22:26:41.000 277 33837.86 353.92 17144.21 88888.00 2020-10-03 22:26:42.000 277 33837.87 353.97 17144.25 88888.00 2020-10-03 22:26:43.000 277 33837.89 353.94 17144.24 88888.00 2020-10-03 22:26:44.000 277 33837.90 353.95 17144.18 88888.00 2020-10-03 22:26:45.000 277 33837.90 353.96 17144.20 37934.21 2020-10-03 22:26:46.000 277 33837.88 354.02 17144.18 88888.00 2020-10-03 22:26:47.000 277 33837.93 354.03 17144.13 88888.00 2020-10-03 22:26:48.000 277 33837.93 354.04 17144.12 88888.00 2020-10-03 22:26:49.000 277 33837.90 354.03 17144.12 88888.00 2020-10-03 22:26:50.000 277 33837.90 354.03 17144.14 37934.20 2020-10-03 22:26:51.000 277 33837.94 354.00 17144.18 88888.00 2020-10-03 22:26:52.000 277 33837.94 353.99 17144.18 88888.00 2020-10-03 22:26:53.000 277 33837.90 354.01 17144.19 88888.00 2020-10-03 22:26:54.000 277 33837.89 354.03 17144.14 88888.00 2020-10-03 22:26:55.000 277 33837.90 354.06 17144.10 37934.23 2020-10-03 22:26:56.000 277 33837.94 354.04 17144.10 88888.00 2020-10-03 22:26:57.000 277 33837.91 354.05 17144.16 88888.00 2020-10-03 22:26:58.000 277 33837.89 354.02 17144.19 88888.00 2020-10-03 22:26:59.000 277 33837.86 354.01 17144.20 88888.00 2020-10-03 22:27:00.000 277 33837.81 353.98 17144.19 37934.18 2020-10-03 22:27:01.000 277 33837.80 353.95 17144.22 88888.00 2020-10-03 22:27:02.000 277 33837.80 353.95 17144.19 88888.00 2020-10-03 22:27:03.000 277 33837.81 353.93 17144.18 88888.00 2020-10-03 22:27:04.000 277 33837.85 353.91 17144.18 88888.00 2020-10-03 22:27:05.000 277 33837.87 353.87 17144.18 37934.27 2020-10-03 22:27:06.000 277 33837.88 353.89 17144.19 88888.00 2020-10-03 22:27:07.000 277 33837.91 353.92 17144.21 88888.00 2020-10-03 22:27:08.000 277 33837.91 353.92 17144.23 88888.00 2020-10-03 22:27:09.000 277 33837.88 353.95 17144.23 88888.00 2020-10-03 22:27:10.000 277 33837.92 353.94 17144.21 37934.17 2020-10-03 22:27:11.000 277 33837.90 353.98 17144.19 88888.00 2020-10-03 22:27:12.000 277 33837.92 354.00 17144.22 88888.00 2020-10-03 22:27:13.000 277 33837.94 353.96 17144.19 88888.00 2020-10-03 22:27:14.000 277 33837.95 353.99 17144.18 88888.00 2020-10-03 22:27:15.000 277 33837.92 353.99 17144.21 37934.23 2020-10-03 22:27:16.000 277 33837.92 353.94 17144.18 88888.00 2020-10-03 22:27:17.000 277 33837.90 353.92 17144.15 88888.00 2020-10-03 22:27:18.000 277 33837.92 353.94 17144.15 88888.00 2020-10-03 22:27:19.000 277 33837.91 353.97 17144.12 88888.00 2020-10-03 22:27:20.000 277 33837.88 353.94 17144.09 37934.12 2020-10-03 22:27:21.000 277 33837.87 353.91 17144.10 88888.00 2020-10-03 22:27:22.000 277 33837.90 353.93 17144.14 88888.00 2020-10-03 22:27:23.000 277 33837.88 353.92 17144.16 88888.00 2020-10-03 22:27:24.000 277 33837.91 353.95 17144.18 88888.00 2020-10-03 22:27:25.000 277 33837.89 353.98 17144.18 37934.21 2020-10-03 22:27:26.000 277 33837.90 353.95 17144.15 88888.00 2020-10-03 22:27:27.000 277 33837.90 353.93 17144.16 88888.00 2020-10-03 22:27:28.000 277 33837.92 353.93 17144.19 88888.00 2020-10-03 22:27:29.000 277 33837.90 353.93 17144.19 88888.00 2020-10-03 22:27:30.000 277 33837.90 353.93 17144.17 37934.22 2020-10-03 22:27:31.000 277 33837.90 353.90 17144.15 88888.00 2020-10-03 22:27:32.000 277 33837.90 353.90 17144.13 88888.00 2020-10-03 22:27:33.000 277 33837.87 353.90 17144.13 88888.00 2020-10-03 22:27:34.000 277 33837.89 353.93 17144.16 88888.00 2020-10-03 22:27:35.000 277 33837.91 353.90 17144.19 37934.20 2020-10-03 22:27:36.000 277 33837.89 353.89 17144.18 88888.00 2020-10-03 22:27:37.000 277 33837.89 353.92 17144.14 88888.00 2020-10-03 22:27:38.000 277 33837.89 353.90 17144.10 88888.00 2020-10-03 22:27:39.000 277 33837.89 353.91 17144.09 88888.00 2020-10-03 22:27:40.000 277 33837.91 353.94 17144.15 37934.17 2020-10-03 22:27:41.000 277 33837.91 353.94 17144.14 88888.00 2020-10-03 22:27:42.000 277 33837.88 353.93 17144.16 88888.00 2020-10-03 22:27:43.000 277 33837.86 353.98 17144.20 88888.00 2020-10-03 22:27:44.000 277 33837.92 353.92 17144.14 88888.00 2020-10-03 22:27:45.000 277 33837.88 353.91 17144.15 37934.22 2020-10-03 22:27:46.000 277 33837.88 353.90 17144.13 88888.00 2020-10-03 22:27:47.000 277 33837.88 353.93 17144.12 88888.00 2020-10-03 22:27:48.000 277 33837.90 353.91 17144.13 88888.00 2020-10-03 22:27:49.000 277 33837.87 353.89 17144.14 88888.00 2020-10-03 22:27:50.000 277 33837.89 353.87 17144.18 37934.19 2020-10-03 22:27:51.000 277 33837.84 353.81 17144.17 88888.00 2020-10-03 22:27:52.000 277 33837.83 353.81 17144.15 88888.00 2020-10-03 22:27:53.000 277 33837.81 353.80 17144.17 88888.00 2020-10-03 22:27:54.000 277 33837.82 353.83 17144.19 88888.00 2020-10-03 22:27:55.000 277 33837.82 353.87 17144.18 37934.23 2020-10-03 22:27:56.000 277 33837.84 353.84 17144.19 88888.00 2020-10-03 22:27:57.000 277 33837.81 353.85 17144.20 88888.00 2020-10-03 22:27:58.000 277 33837.81 353.88 17144.14 88888.00 2020-10-03 22:27:59.000 277 33837.83 353.80 17144.12 88888.00 2020-10-03 22:28:00.000 277 33837.79 353.78 17144.18 37934.14 2020-10-03 22:28:01.000 277 33837.83 353.80 17144.19 88888.00 2020-10-03 22:28:02.000 277 33837.82 353.85 17144.18 88888.00 2020-10-03 22:28:03.000 277 33837.84 353.83 17144.22 88888.00 2020-10-03 22:28:04.000 277 33837.83 353.81 17144.20 88888.00 2020-10-03 22:28:05.000 277 33837.83 353.84 17144.17 37934.14 2020-10-03 22:28:06.000 277 33837.83 353.83 17144.23 88888.00 2020-10-03 22:28:07.000 277 33837.82 353.79 17144.19 88888.00 2020-10-03 22:28:08.000 277 33837.82 353.75 17144.19 88888.00 2020-10-03 22:28:09.000 277 33837.82 353.71 17144.17 88888.00 2020-10-03 22:28:10.000 277 33837.83 353.73 17144.14 37934.18 2020-10-03 22:28:11.000 277 33837.83 353.73 17144.13 88888.00 2020-10-03 22:28:12.000 277 33837.84 353.69 17144.15 88888.00 2020-10-03 22:28:13.000 277 33837.85 353.68 17144.18 88888.00 2020-10-03 22:28:14.000 277 33837.85 353.66 17144.15 88888.00 2020-10-03 22:28:15.000 277 33837.81 353.69 17144.14 37934.14 2020-10-03 22:28:16.000 277 33837.78 353.73 17144.17 88888.00 2020-10-03 22:28:17.000 277 33837.80 353.73 17144.22 88888.00 2020-10-03 22:28:18.000 277 33837.81 353.77 17144.18 88888.00 2020-10-03 22:28:19.000 277 33837.83 353.78 17144.18 88888.00 2020-10-03 22:28:20.000 277 33837.80 353.80 17144.20 37934.12 2020-10-03 22:28:21.000 277 33837.77 353.79 17144.22 88888.00 2020-10-03 22:28:22.000 277 33837.78 353.80 17144.23 88888.00 2020-10-03 22:28:23.000 277 33837.74 353.81 17144.20 88888.00 2020-10-03 22:28:24.000 277 33837.74 353.80 17144.19 88888.00 2020-10-03 22:28:25.000 277 33837.77 353.79 17144.18 37934.14 2020-10-03 22:28:26.000 277 33837.76 353.79 17144.21 88888.00 2020-10-03 22:28:27.000 277 33837.74 353.79 17144.23 88888.00 2020-10-03 22:28:28.000 277 33837.74 353.81 17144.17 88888.00 2020-10-03 22:28:29.000 277 33837.76 353.79 17144.15 88888.00 2020-10-03 22:28:30.000 277 33837.77 353.77 17144.14 37934.09 2020-10-03 22:28:31.000 277 33837.81 353.77 17144.12 88888.00 2020-10-03 22:28:32.000 277 33837.77 353.83 17144.12 88888.00 2020-10-03 22:28:33.000 277 33837.72 353.80 17144.12 88888.00 2020-10-03 22:28:34.000 277 33837.75 353.83 17144.12 88888.00 2020-10-03 22:28:35.000 277 33837.75 353.79 17144.13 37934.08 2020-10-03 22:28:36.000 277 33837.78 353.79 17144.11 88888.00 2020-10-03 22:28:37.000 277 33837.73 353.82 17144.11 88888.00 2020-10-03 22:28:38.000 277 33837.70 353.83 17144.09 88888.00 2020-10-03 22:28:39.000 277 33837.74 353.84 17144.14 88888.00 2020-10-03 22:28:40.000 277 33837.71 353.86 17144.15 37934.11 2020-10-03 22:28:41.000 277 33837.74 353.83 17144.14 88888.00 2020-10-03 22:28:42.000 277 33837.75 353.82 17144.15 88888.00 2020-10-03 22:28:43.000 277 33837.75 353.85 17144.19 88888.00 2020-10-03 22:28:44.000 277 33837.76 353.87 17144.20 88888.00 2020-10-03 22:28:45.000 277 33837.76 353.85 17144.16 37934.09 2020-10-03 22:28:46.000 277 33837.79 353.82 17144.15 88888.00 2020-10-03 22:28:47.000 277 33837.78 353.80 17144.16 88888.00 2020-10-03 22:28:48.000 277 33837.79 353.81 17144.16 88888.00 2020-10-03 22:28:49.000 277 33837.81 353.83 17144.16 88888.00 2020-10-03 22:28:50.000 277 33837.82 353.78 17144.15 37934.07 2020-10-03 22:28:51.000 277 33837.77 353.81 17144.16 88888.00 2020-10-03 22:28:52.000 277 33837.79 353.84 17144.15 88888.00 2020-10-03 22:28:53.000 277 33837.79 353.81 17144.11 88888.00 2020-10-03 22:28:54.000 277 33837.84 353.80 17144.16 88888.00 2020-10-03 22:28:55.000 277 33837.82 353.79 17144.19 37934.13 2020-10-03 22:28:56.000 277 33837.80 353.76 17144.15 88888.00 2020-10-03 22:28:57.000 277 33837.78 353.76 17144.13 88888.00 2020-10-03 22:28:58.000 277 33837.79 353.71 17144.09 88888.00 2020-10-03 22:28:59.000 277 33837.76 353.73 17144.07 88888.00 2020-10-03 22:29:00.000 277 33837.76 353.78 17144.13 37934.00 2020-10-03 22:29:01.000 277 33837.78 353.79 17144.17 88888.00 2020-10-03 22:29:02.000 277 33837.73 353.81 17144.13 88888.00 2020-10-03 22:29:03.000 277 33837.73 353.80 17144.11 88888.00 2020-10-03 22:29:04.000 277 33837.79 353.80 17144.10 88888.00 2020-10-03 22:29:05.000 277 33837.78 353.78 17144.09 37934.14 2020-10-03 22:29:06.000 277 33837.76 353.81 17144.08 88888.00 2020-10-03 22:29:07.000 277 33837.74 353.79 17144.10 88888.00 2020-10-03 22:29:08.000 277 33837.77 353.79 17144.13 88888.00 2020-10-03 22:29:09.000 277 33837.76 353.83 17144.15 88888.00 2020-10-03 22:29:10.000 277 33837.78 353.82 17144.11 37934.10 2020-10-03 22:29:11.000 277 33837.79 353.81 17144.08 88888.00 2020-10-03 22:29:12.000 277 33837.76 353.78 17144.10 88888.00 2020-10-03 22:29:13.000 277 33837.75 353.78 17144.14 88888.00 2020-10-03 22:29:14.000 277 33837.78 353.77 17144.14 88888.00 2020-10-03 22:29:15.000 277 33837.79 353.79 17144.13 37934.09 2020-10-03 22:29:16.000 277 33837.81 353.81 17144.17 88888.00 2020-10-03 22:29:17.000 277 33837.79 353.82 17144.14 88888.00 2020-10-03 22:29:18.000 277 33837.78 353.79 17144.12 88888.00 2020-10-03 22:29:19.000 277 33837.76 353.76 17144.15 88888.00 2020-10-03 22:29:20.000 277 33837.76 353.78 17144.16 37934.07 2020-10-03 22:29:21.000 277 33837.80 353.79 17144.19 88888.00 2020-10-03 22:29:22.000 277 33837.79 353.79 17144.22 88888.00 2020-10-03 22:29:23.000 277 33837.73 353.80 17144.18 88888.00 2020-10-03 22:29:24.000 277 33837.72 353.80 17144.16 88888.00 2020-10-03 22:29:25.000 277 33837.72 353.82 17144.14 37934.15 2020-10-03 22:29:26.000 277 33837.74 353.82 17144.12 88888.00 2020-10-03 22:29:27.000 277 33837.72 353.81 17144.13 88888.00 2020-10-03 22:29:28.000 277 33837.71 353.78 17144.15 88888.00 2020-10-03 22:29:29.000 277 33837.70 353.79 17144.16 88888.00 2020-10-03 22:29:30.000 277 33837.68 353.82 17144.19 37934.09 2020-10-03 22:29:31.000 277 33837.71 353.84 17144.18 88888.00 2020-10-03 22:29:32.000 277 33837.71 353.85 17144.12 88888.00 2020-10-03 22:29:33.000 277 33837.73 353.84 17144.13 88888.00 2020-10-03 22:29:34.000 277 33837.72 353.82 17144.14 88888.00 2020-10-03 22:29:35.000 277 33837.75 353.82 17144.16 37934.05 2020-10-03 22:29:36.000 277 33837.78 353.84 17144.12 88888.00 2020-10-03 22:29:37.000 277 33837.75 353.83 17144.08 88888.00 2020-10-03 22:29:38.000 277 33837.75 353.83 17144.08 88888.00 2020-10-03 22:29:39.000 277 33837.76 353.82 17144.07 88888.00 2020-10-03 22:29:40.000 277 33837.74 353.83 17144.12 37934.03 2020-10-03 22:29:41.000 277 33837.72 353.85 17144.10 88888.00 2020-10-03 22:29:42.000 277 33837.73 353.83 17144.10 88888.00 2020-10-03 22:29:43.000 277 33837.74 353.80 17144.11 88888.00 2020-10-03 22:29:44.000 277 33837.72 353.82 17144.10 88888.00 2020-10-03 22:29:45.000 277 33837.75 353.83 17144.11 37933.95 2020-10-03 22:29:46.000 277 33837.76 353.84 17144.10 88888.00 2020-10-03 22:29:47.000 277 33837.76 353.85 17144.11 88888.00 2020-10-03 22:29:48.000 277 33837.77 353.81 17144.09 88888.00 2020-10-03 22:29:49.000 277 33837.74 353.80 17144.14 88888.00 2020-10-03 22:29:50.000 277 33837.76 353.78 17144.14 37934.05 2020-10-03 22:29:51.000 277 33837.76 353.80 17144.17 88888.00 2020-10-03 22:29:52.000 277 33837.71 353.80 17144.17 88888.00 2020-10-03 22:29:53.000 277 33837.70 353.80 17144.17 88888.00 2020-10-03 22:29:54.000 277 33837.75 353.80 17144.18 88888.00 2020-10-03 22:29:55.000 277 33837.70 353.83 17144.14 37933.95 2020-10-03 22:29:56.000 277 33837.66 353.85 17144.13 88888.00 2020-10-03 22:29:57.000 277 33837.68 353.81 17144.16 88888.00 2020-10-03 22:29:58.000 277 33837.69 353.79 17144.19 88888.00 2020-10-03 22:29:59.000 277 33837.68 353.83 17144.18 88888.00 2020-10-03 22:30:00.000 277 33837.69 353.83 17144.17 37934.00 2020-10-03 22:30:01.000 277 33837.69 353.81 17144.19 88888.00 2020-10-03 22:30:02.000 277 33837.68 353.79 17144.20 88888.00 2020-10-03 22:30:03.000 277 33837.69 353.80 17144.19 88888.00 2020-10-03 22:30:04.000 277 33837.72 353.80 17144.23 88888.00 2020-10-03 22:30:05.000 277 33837.73 353.81 17144.26 37933.96 2020-10-03 22:30:06.000 277 33837.72 353.79 17144.22 88888.00 2020-10-03 22:30:07.000 277 33837.72 353.80 17144.22 88888.00 2020-10-03 22:30:08.000 277 33837.68 353.82 17144.21 88888.00 2020-10-03 22:30:09.000 277 33837.66 353.84 17144.17 88888.00 2020-10-03 22:30:10.000 277 33837.67 353.86 17144.17 37933.99 2020-10-03 22:30:11.000 277 33837.69 353.84 17144.20 88888.00 2020-10-03 22:30:12.000 277 33837.67 353.82 17144.22 88888.00 2020-10-03 22:30:13.000 277 33837.68 353.81 17144.21 88888.00 2020-10-03 22:30:14.000 277 33837.73 353.81 17144.19 88888.00 2020-10-03 22:30:15.000 277 33837.77 353.86 17144.20 37934.04 2020-10-03 22:30:16.000 277 33837.75 353.85 17144.25 88888.00 2020-10-03 22:30:17.000 277 33837.68 353.89 17144.27 88888.00 2020-10-03 22:30:18.000 277 33837.68 353.91 17144.26 88888.00 2020-10-03 22:30:19.000 277 33837.68 353.88 17144.24 88888.00 2020-10-03 22:30:20.000 277 33837.70 353.91 17144.21 37933.96 2020-10-03 22:30:21.000 277 33837.71 353.93 17144.16 88888.00 2020-10-03 22:30:22.000 277 33837.71 353.95 17144.19 88888.00 2020-10-03 22:30:23.000 277 33837.73 353.93 17144.21 88888.00 2020-10-03 22:30:24.000 277 33837.76 353.90 17144.21 88888.00 2020-10-03 22:30:25.000 277 33837.74 353.91 17144.20 37933.97 2020-10-03 22:30:26.000 277 33837.74 353.92 17144.21 88888.00 2020-10-03 22:30:27.000 277 33837.74 353.90 17144.19 88888.00 2020-10-03 22:30:28.000 277 33837.74 353.93 17144.19 88888.00 2020-10-03 22:30:29.000 277 33837.72 353.95 17144.19 88888.00 2020-10-03 22:30:30.000 277 33837.70 353.93 17144.17 37933.95 2020-10-03 22:30:31.000 277 33837.68 353.88 17144.13 88888.00 2020-10-03 22:30:32.000 277 33837.71 353.88 17144.15 88888.00 2020-10-03 22:30:33.000 277 33837.69 353.91 17144.13 88888.00 2020-10-03 22:30:34.000 277 33837.68 353.92 17144.15 88888.00 2020-10-03 22:30:35.000 277 33837.65 353.95 17144.20 37933.98 2020-10-03 22:30:36.000 277 33837.62 353.92 17144.17 88888.00 2020-10-03 22:30:37.000 277 33837.64 353.87 17144.15 88888.00 2020-10-03 22:30:38.000 277 33837.64 353.87 17144.14 88888.00 2020-10-03 22:30:39.000 277 33837.69 353.90 17144.17 88888.00 2020-10-03 22:30:40.000 277 33837.68 353.92 17144.16 37933.98 2020-10-03 22:30:41.000 277 33837.66 353.92 17144.17 88888.00 2020-10-03 22:30:42.000 277 33837.66 353.88 17144.15 88888.00 2020-10-03 22:30:43.000 277 33837.64 353.88 17144.14 88888.00 2020-10-03 22:30:44.000 277 33837.58 353.91 17144.13 88888.00 2020-10-03 22:30:45.000 277 33837.56 353.94 17144.11 37933.96 2020-10-03 22:30:46.000 277 33837.54 353.93 17144.14 88888.00 2020-10-03 22:30:47.000 277 33837.55 353.88 17144.10 88888.00 2020-10-03 22:30:48.000 277 33837.57 353.90 17144.17 88888.00 2020-10-03 22:30:49.000 277 33837.56 353.90 17144.18 88888.00 2020-10-03 22:30:50.000 277 33837.56 353.90 17144.19 37933.94 2020-10-03 22:30:51.000 277 33837.57 353.91 17144.14 88888.00 2020-10-03 22:30:52.000 277 33837.58 353.94 17144.19 88888.00 2020-10-03 22:30:53.000 277 33837.58 353.92 17144.18 88888.00 2020-10-03 22:30:54.000 277 33837.57 353.92 17144.18 88888.00 2020-10-03 22:30:55.000 277 33837.57 353.84 17144.16 37934.03 2020-10-03 22:30:56.000 277 33837.60 353.87 17144.17 88888.00 2020-10-03 22:30:57.000 277 33837.59 353.88 17144.22 88888.00 2020-10-03 22:30:58.000 277 33837.60 353.90 17144.19 88888.00 2020-10-03 22:30:59.000 277 33837.61 353.92 17144.19 88888.00 2020-10-03 22:31:00.000 277 33837.60 353.90 17144.19 37934.00 2020-10-03 22:31:01.000 277 33837.62 353.89 17144.23 88888.00 2020-10-03 22:31:02.000 277 33837.67 353.90 17144.20 88888.00 2020-10-03 22:31:03.000 277 33837.63 353.89 17144.18 88888.00 2020-10-03 22:31:04.000 277 33837.56 353.88 17144.17 88888.00 2020-10-03 22:31:05.000 277 33837.59 353.89 17144.16 37934.00 2020-10-03 22:31:06.000 277 33837.62 353.87 17144.14 88888.00 2020-10-03 22:31:07.000 277 33837.61 353.86 17144.18 88888.00 2020-10-03 22:31:08.000 277 33837.60 353.81 17144.18 88888.00 2020-10-03 22:31:09.000 277 33837.59 353.83 17144.22 88888.00 2020-10-03 22:31:10.000 277 33837.57 353.81 17144.19 37933.93 2020-10-03 22:31:11.000 277 33837.58 353.83 17144.12 88888.00 2020-10-03 22:31:12.000 277 33837.57 353.87 17144.11 88888.00 2020-10-03 22:31:13.000 277 33837.56 353.89 17144.13 88888.00 2020-10-03 22:31:14.000 277 33837.57 353.90 17144.17 88888.00 2020-10-03 22:31:15.000 277 33837.54 353.93 17144.14 37933.92 2020-10-03 22:31:16.000 277 33837.57 353.95 17144.18 88888.00 2020-10-03 22:31:17.000 277 33837.57 353.92 17144.15 88888.00 2020-10-03 22:31:18.000 277 33837.59 353.88 17144.12 88888.00 2020-10-03 22:31:19.000 277 33837.54 353.86 17144.13 88888.00 2020-10-03 22:31:20.000 277 33837.54 353.87 17144.13 37933.95 2020-10-03 22:31:21.000 277 33837.57 353.88 17144.13 88888.00 2020-10-03 22:31:22.000 277 33837.57 353.85 17144.19 88888.00 2020-10-03 22:31:23.000 277 33837.57 353.87 17144.23 88888.00 2020-10-03 22:31:24.000 277 33837.57 353.90 17144.23 88888.00 2020-10-03 22:31:25.000 277 33837.56 353.88 17144.20 37933.87 2020-10-03 22:31:26.000 277 33837.57 353.88 17144.18 88888.00 2020-10-03 22:31:27.000 277 33837.55 353.87 17144.16 88888.00 2020-10-03 22:31:28.000 277 33837.53 353.84 17144.19 88888.00 2020-10-03 22:31:29.000 277 33837.51 353.85 17144.16 88888.00 2020-10-03 22:31:30.000 277 33837.53 353.86 17144.15 37933.98 2020-10-03 22:31:31.000 277 33837.52 353.85 17144.12 88888.00 2020-10-03 22:31:32.000 277 33837.53 353.84 17144.11 88888.00 2020-10-03 22:31:33.000 277 33837.57 353.86 17144.11 88888.00 2020-10-03 22:31:34.000 277 33837.57 353.86 17144.13 88888.00 2020-10-03 22:31:35.000 277 33837.59 353.86 17144.14 37933.93 2020-10-03 22:31:36.000 277 33837.56 353.87 17144.17 88888.00 2020-10-03 22:31:37.000 277 33837.54 353.87 17144.14 88888.00 2020-10-03 22:31:38.000 277 33837.52 353.89 17144.18 88888.00 2020-10-03 22:31:39.000 277 33837.56 353.89 17144.16 88888.00 2020-10-03 22:31:40.000 277 33837.62 353.88 17144.18 37933.89 2020-10-03 22:31:41.000 277 33837.63 353.89 17144.19 88888.00 2020-10-03 22:31:42.000 277 33837.58 353.89 17144.18 88888.00 2020-10-03 22:31:43.000 277 33837.57 353.90 17144.13 88888.00 2020-10-03 22:31:44.000 277 33837.59 353.87 17144.10 88888.00 2020-10-03 22:31:45.000 277 33837.60 353.88 17144.16 37933.90 2020-10-03 22:31:46.000 277 33837.62 353.88 17144.16 88888.00 2020-10-03 22:31:47.000 277 33837.59 353.87 17144.16 88888.00 2020-10-03 22:31:48.000 277 33837.57 353.89 17144.16 88888.00 2020-10-03 22:31:49.000 277 33837.55 353.89 17144.21 88888.00 2020-10-03 22:31:50.000 277 33837.56 353.89 17144.17 37933.99 2020-10-03 22:31:51.000 277 33837.60 353.88 17144.15 88888.00 2020-10-03 22:31:52.000 277 33837.60 353.90 17144.14 88888.00 2020-10-03 22:31:53.000 277 33837.59 353.92 17144.15 88888.00 2020-10-03 22:31:54.000 277 33837.61 353.93 17144.19 88888.00 2020-10-03 22:31:55.000 277 33837.63 353.96 17144.19 37933.92 2020-10-03 22:31:56.000 277 33837.59 353.97 17144.20 88888.00 2020-10-03 22:31:57.000 277 33837.58 353.97 17144.24 88888.00 2020-10-03 22:31:58.000 277 33837.58 353.96 17144.24 88888.00 2020-10-03 22:31:59.000 277 33837.58 353.96 17144.17 88888.00 2020-10-03 22:32:00.000 277 33837.61 353.95 17144.15 37933.88 2020-10-03 22:32:01.000 277 33837.64 353.93 17144.19 88888.00 2020-10-03 22:32:02.000 277 33837.60 353.94 17144.18 88888.00 2020-10-03 22:32:03.000 277 33837.56 353.93 17144.21 88888.00 2020-10-03 22:32:04.000 277 33837.59 353.96 17144.23 88888.00 2020-10-03 22:32:05.000 277 33837.58 353.98 17144.20 37933.88 2020-10-03 22:32:06.000 277 33837.56 353.97 17144.24 88888.00 2020-10-03 22:32:07.000 277 33837.52 354.00 17144.23 88888.00 2020-10-03 22:32:08.000 277 33837.50 353.96 17144.25 88888.00 2020-10-03 22:32:09.000 277 33837.53 353.95 17144.22 88888.00 2020-10-03 22:32:10.000 277 33837.54 353.97 17144.20 37933.92 2020-10-03 22:32:11.000 277 33837.52 353.96 17144.18 88888.00 2020-10-03 22:32:12.000 277 33837.55 353.95 17144.23 88888.00 2020-10-03 22:32:13.000 277 33837.53 353.99 17144.23 88888.00 2020-10-03 22:32:14.000 277 33837.56 353.97 17144.21 88888.00 2020-10-03 22:32:15.000 277 33837.55 353.94 17144.18 37933.93 2020-10-03 22:32:16.000 277 33837.49 353.93 17144.14 88888.00 2020-10-03 22:32:17.000 277 33837.50 353.93 17144.16 88888.00 2020-10-03 22:32:18.000 277 33837.50 353.91 17144.18 88888.00 2020-10-03 22:32:19.000 277 33837.49 353.89 17144.20 88888.00 2020-10-03 22:32:20.000 277 33837.49 353.89 17144.21 37933.95 2020-10-03 22:32:21.000 277 33837.48 353.92 17144.25 88888.00 2020-10-03 22:32:22.000 277 33837.48 353.89 17144.21 88888.00 2020-10-03 22:32:23.000 277 33837.47 353.85 17144.20 88888.00 2020-10-03 22:32:24.000 277 33837.52 353.87 17144.22 88888.00 2020-10-03 22:32:25.000 277 33837.54 353.87 17144.18 37933.88 2020-10-03 22:32:26.000 277 33837.56 353.89 17144.18 88888.00 2020-10-03 22:32:27.000 277 33837.49 353.95 17144.21 88888.00 2020-10-03 22:32:28.000 277 33837.48 353.91 17144.20 88888.00 2020-10-03 22:32:29.000 277 33837.48 353.91 17144.21 88888.00 2020-10-03 22:32:30.000 277 33837.48 353.92 17144.25 37933.87 2020-10-03 22:32:31.000 277 33837.47 353.91 17144.24 88888.00 2020-10-03 22:32:32.000 277 33837.53 353.92 17144.20 88888.00 2020-10-03 22:32:33.000 277 33837.52 353.92 17144.20 88888.00 2020-10-03 22:32:34.000 277 33837.55 353.93 17144.18 88888.00 2020-10-03 22:32:35.000 277 33837.56 353.92 17144.22 37933.87 2020-10-03 22:32:36.000 277 33837.56 353.88 17144.23 88888.00 2020-10-03 22:32:37.000 277 33837.56 353.87 17144.19 88888.00 2020-10-03 22:32:38.000 277 33837.55 353.86 17144.18 88888.00 2020-10-03 22:32:39.000 277 33837.57 353.82 17144.21 88888.00 2020-10-03 22:32:40.000 277 33837.53 353.85 17144.21 37933.86 2020-10-03 22:32:41.000 277 33837.46 353.85 17144.18 88888.00 2020-10-03 22:32:42.000 277 33837.47 353.88 17144.22 88888.00 2020-10-03 22:32:43.000 277 33837.47 353.87 17144.24 88888.00 2020-10-03 22:32:44.000 277 33837.50 353.89 17144.25 88888.00 2020-10-03 22:32:45.000 277 33837.53 353.88 17144.23 37933.87 2020-10-03 22:32:46.000 277 33837.50 353.90 17144.24 88888.00 2020-10-03 22:32:47.000 277 33837.51 353.89 17144.22 88888.00 2020-10-03 22:32:48.000 277 33837.51 353.92 17144.22 88888.00 2020-10-03 22:32:49.000 277 33837.52 353.89 17144.25 88888.00 2020-10-03 22:32:50.000 277 33837.49 353.86 17144.22 37933.74 2020-10-03 22:32:51.000 277 33837.48 353.82 17144.21 88888.00 2020-10-03 22:32:52.000 277 33837.48 353.86 17144.20 88888.00 2020-10-03 22:32:53.000 277 33837.49 353.87 17144.21 88888.00 2020-10-03 22:32:54.000 277 33837.48 353.87 17144.20 88888.00 2020-10-03 22:32:55.000 277 33837.50 353.85 17144.22 37933.83 2020-10-03 22:32:56.000 277 33837.53 353.86 17144.23 88888.00 2020-10-03 22:32:57.000 277 33837.53 353.87 17144.28 88888.00 2020-10-03 22:32:58.000 277 33837.52 353.89 17144.24 88888.00 2020-10-03 22:32:59.000 277 33837.49 353.85 17144.26 88888.00 2020-10-03 22:33:00.000 277 33837.47 353.88 17144.29 37933.79 2020-10-03 22:33:01.000 277 33837.47 353.85 17144.25 88888.00 2020-10-03 22:33:02.000 277 33837.46 353.89 17144.26 88888.00 2020-10-03 22:33:03.000 277 33837.44 353.91 17144.24 88888.00 2020-10-03 22:33:04.000 277 33837.42 353.90 17144.27 88888.00 2020-10-03 22:33:05.000 277 33837.42 353.92 17144.26 37933.84 2020-10-03 22:33:06.000 277 33837.40 353.91 17144.23 88888.00 2020-10-03 22:33:07.000 277 33837.40 353.89 17144.24 88888.00 2020-10-03 22:33:08.000 277 33837.38 353.89 17144.26 88888.00 2020-10-03 22:33:09.000 277 33837.38 353.90 17144.26 88888.00 2020-10-03 22:33:10.000 277 33837.42 353.93 17144.29 37933.81 2020-10-03 22:33:11.000 277 33837.45 353.92 17144.25 88888.00 2020-10-03 22:33:12.000 277 33837.46 353.90 17144.25 88888.00 2020-10-03 22:33:13.000 277 33837.47 353.91 17144.26 88888.00 2020-10-03 22:33:14.000 277 33837.49 353.91 17144.25 88888.00 2020-10-03 22:33:15.000 277 33837.49 353.87 17144.25 37933.71 2020-10-03 22:33:16.000 277 33837.47 353.87 17144.22 88888.00 2020-10-03 22:33:17.000 277 33837.43 353.86 17144.18 88888.00 2020-10-03 22:33:18.000 277 33837.44 353.91 17144.22 88888.00 2020-10-03 22:33:19.000 277 33837.40 353.92 17144.23 88888.00 2020-10-03 22:33:20.000 277 33837.42 353.94 17144.21 37933.76 2020-10-03 22:33:21.000 277 33837.43 353.92 17144.20 88888.00 2020-10-03 22:33:22.000 277 33837.46 353.93 17144.21 88888.00 2020-10-03 22:33:23.000 277 33837.47 353.91 17144.20 88888.00 2020-10-03 22:33:24.000 277 33837.44 353.89 17144.19 88888.00 2020-10-03 22:33:25.000 277 33837.45 353.90 17144.21 37933.75 2020-10-03 22:33:26.000 277 33837.43 353.91 17144.23 88888.00 2020-10-03 22:33:27.000 277 33837.41 353.90 17144.24 88888.00 2020-10-03 22:33:28.000 277 33837.43 353.91 17144.21 88888.00 2020-10-03 22:33:29.000 277 33837.44 353.92 17144.22 88888.00 2020-10-03 22:33:30.000 277 33837.46 353.94 17144.23 37933.78 2020-10-03 22:33:31.000 277 33837.47 353.90 17144.23 88888.00 2020-10-03 22:33:32.000 277 33837.45 353.92 17144.25 88888.00 2020-10-03 22:33:33.000 277 33837.42 353.92 17144.19 88888.00 2020-10-03 22:33:34.000 277 33837.43 353.89 17144.24 88888.00 2020-10-03 22:33:35.000 277 33837.40 353.86 17144.27 37933.77 2020-10-03 22:33:36.000 277 33837.37 353.88 17144.25 88888.00 2020-10-03 22:33:37.000 277 33837.34 353.87 17144.24 88888.00 2020-10-03 22:33:38.000 277 33837.38 353.89 17144.25 88888.00 2020-10-03 22:33:39.000 277 33837.39 353.87 17144.21 88888.00 2020-10-03 22:33:40.000 277 33837.37 353.85 17144.22 37933.67 2020-10-03 22:33:41.000 277 33837.39 353.87 17144.24 88888.00 2020-10-03 22:33:42.000 277 33837.40 353.88 17144.25 88888.00 2020-10-03 22:33:43.000 277 33837.38 353.86 17144.24 88888.00 2020-10-03 22:33:44.000 277 33837.36 353.79 17144.21 88888.00 2020-10-03 22:33:45.000 277 33837.37 353.80 17144.21 37933.69 2020-10-03 22:33:46.000 277 33837.37 353.79 17144.25 88888.00 2020-10-03 22:33:47.000 277 33837.38 353.84 17144.28 88888.00 2020-10-03 22:33:48.000 277 33837.43 353.86 17144.24 88888.00 2020-10-03 22:33:49.000 277 33837.43 353.86 17144.25 88888.00 2020-10-03 22:33:50.000 277 33837.43 353.84 17144.25 37933.76 2020-10-03 22:33:51.000 277 33837.43 353.84 17144.23 88888.00 2020-10-03 22:33:52.000 277 33837.47 353.89 17144.23 88888.00 2020-10-03 22:33:53.000 277 33837.48 353.91 17144.23 88888.00 2020-10-03 22:33:54.000 277 33837.46 353.93 17144.25 88888.00 2020-10-03 22:33:55.000 277 33837.42 353.91 17144.26 37933.74 2020-10-03 22:33:56.000 277 33837.39 353.85 17144.24 88888.00 2020-10-03 22:33:57.000 277 33837.39 353.84 17144.26 88888.00 2020-10-03 22:33:58.000 277 33837.42 353.87 17144.28 88888.00 2020-10-03 22:33:59.000 277 33837.44 353.88 17144.29 88888.00 2020-10-03 22:34:00.000 277 33837.43 353.90 17144.28 37933.70 2020-10-03 22:34:01.000 277 33837.38 353.93 17144.30 88888.00 2020-10-03 22:34:02.000 277 33837.38 353.94 17144.30 88888.00 2020-10-03 22:34:03.000 277 33837.43 353.92 17144.28 88888.00 2020-10-03 22:34:04.000 277 33837.46 353.90 17144.28 88888.00 2020-10-03 22:34:05.000 277 33837.45 353.87 17144.28 37933.70 2020-10-03 22:34:06.000 277 33837.43 353.87 17144.25 88888.00 2020-10-03 22:34:07.000 277 33837.43 353.87 17144.26 88888.00 2020-10-03 22:34:08.000 277 33837.38 353.88 17144.30 88888.00 2020-10-03 22:34:09.000 277 33837.39 353.89 17144.33 88888.00 2020-10-03 22:34:10.000 277 33837.38 353.91 17144.33 37933.69 2020-10-03 22:34:11.000 277 33837.43 353.90 17144.34 88888.00 2020-10-03 22:34:12.000 277 33837.43 353.95 17144.32 88888.00 2020-10-03 22:34:13.000 277 33837.40 353.96 17144.29 88888.00 2020-10-03 22:34:14.000 277 33837.38 353.94 17144.27 88888.00 2020-10-03 22:34:15.000 277 33837.40 353.95 17144.30 37933.74 2020-10-03 22:34:16.000 277 33837.37 353.93 17144.27 88888.00 2020-10-03 22:34:17.000 277 33837.36 353.92 17144.29 88888.00 2020-10-03 22:34:18.000 277 33837.33 353.89 17144.28 88888.00 2020-10-03 22:34:19.000 277 33837.32 353.87 17144.26 88888.00 2020-10-03 22:34:20.000 277 33837.31 353.91 17144.26 37933.67 2020-10-03 22:34:21.000 277 33837.28 353.98 17144.26 88888.00 2020-10-03 22:34:22.000 277 33837.30 354.01 17144.30 88888.00 2020-10-03 22:34:23.000 277 33837.32 353.96 17144.27 88888.00 2020-10-03 22:34:24.000 277 33837.37 353.99 17144.25 88888.00 2020-10-03 22:34:25.000 277 33837.36 353.96 17144.28 37933.66 2020-10-03 22:34:26.000 277 33837.33 353.95 17144.27 88888.00 2020-10-03 22:34:27.000 277 33837.35 353.97 17144.25 88888.00 2020-10-03 22:34:28.000 277 33837.35 353.94 17144.25 88888.00 2020-10-03 22:34:29.000 277 33837.35 353.94 17144.27 88888.00 2020-10-03 22:34:30.000 277 33837.37 353.97 17144.28 37933.61 2020-10-03 22:34:31.000 277 33837.35 353.95 17144.28 88888.00 2020-10-03 22:34:32.000 277 33837.37 353.94 17144.25 88888.00 2020-10-03 22:34:33.000 277 33837.38 353.94 17144.28 88888.00 2020-10-03 22:34:34.000 277 33837.36 353.93 17144.28 88888.00 2020-10-03 22:34:35.000 277 33837.33 353.93 17144.28 37933.65 2020-10-03 22:34:36.000 277 33837.35 353.96 17144.25 88888.00 2020-10-03 22:34:37.000 277 33837.36 353.97 17144.21 88888.00 2020-10-03 22:34:38.000 277 33837.36 353.96 17144.22 88888.00 2020-10-03 22:34:39.000 277 33837.35 353.97 17144.20 88888.00 2020-10-03 22:34:40.000 277 33837.39 353.97 17144.21 37933.69 2020-10-03 22:34:41.000 277 33837.39 353.97 17144.25 88888.00 2020-10-03 22:34:42.000 277 33837.35 354.00 17144.23 88888.00 2020-10-03 22:34:43.000 277 33837.34 353.98 17144.21 88888.00 2020-10-03 22:34:44.000 277 33837.35 354.00 17144.18 88888.00 2020-10-03 22:34:45.000 277 33837.33 353.98 17144.18 37933.61 2020-10-03 22:34:46.000 277 33837.32 353.93 17144.14 88888.00 2020-10-03 22:34:47.000 277 33837.30 353.98 17144.16 88888.00 2020-10-03 22:34:48.000 277 33837.34 354.01 17144.16 88888.00 2020-10-03 22:34:49.000 277 33837.33 354.00 17144.18 88888.00 2020-10-03 22:34:50.000 277 33837.29 354.01 17144.21 37933.70 2020-10-03 22:34:51.000 277 33837.28 353.99 17144.19 88888.00 2020-10-03 22:34:52.000 277 33837.28 354.00 17144.15 88888.00 2020-10-03 22:34:53.000 277 33837.27 354.01 17144.11 88888.00 2020-10-03 22:34:54.000 277 33837.30 354.00 17144.08 88888.00 2020-10-03 22:34:55.000 277 33837.31 353.98 17144.10 37933.65 2020-10-03 22:34:56.000 277 33837.36 353.98 17144.13 88888.00 2020-10-03 22:34:57.000 277 33837.35 354.00 17144.19 88888.00 2020-10-03 22:34:58.000 277 33837.34 354.03 17144.16 88888.00 2020-10-03 22:34:59.000 277 33837.34 354.00 17144.16 88888.00 2020-10-03 22:35:00.000 277 33837.35 354.01 17144.19 37933.70 2020-10-03 22:35:01.000 277 33837.38 353.99 17144.19 88888.00 2020-10-03 22:35:02.000 277 33837.37 354.02 17144.17 88888.00 2020-10-03 22:35:03.000 277 33837.35 354.01 17144.20 88888.00 2020-10-03 22:35:04.000 277 33837.36 354.03 17144.22 88888.00 2020-10-03 22:35:05.000 277 33837.33 354.02 17144.28 37933.75 2020-10-03 22:35:06.000 277 33837.32 354.05 17144.26 88888.00 2020-10-03 22:35:07.000 277 33837.33 354.02 17144.22 88888.00 2020-10-03 22:35:08.000 277 33837.35 354.05 17144.22 88888.00 2020-10-03 22:35:09.000 277 33837.33 354.08 17144.19 88888.00 2020-10-03 22:35:10.000 277 33837.35 354.05 17144.19 37933.71 2020-10-03 22:35:11.000 277 33837.37 354.04 17144.19 88888.00 2020-10-03 22:35:12.000 277 33837.35 354.04 17144.23 88888.00 2020-10-03 22:35:13.000 277 33837.39 354.04 17144.21 88888.00 2020-10-03 22:35:14.000 277 33837.40 354.04 17144.19 88888.00 2020-10-03 22:35:15.000 277 33837.35 354.05 17144.18 37933.67 2020-10-03 22:35:16.000 277 33837.32 354.10 17144.19 88888.00 2020-10-03 22:35:17.000 277 33837.34 354.11 17144.20 88888.00 2020-10-03 22:35:18.000 277 33837.39 354.09 17144.22 88888.00 2020-10-03 22:35:19.000 277 33837.37 354.08 17144.20 88888.00 2020-10-03 22:35:20.000 277 33837.35 354.06 17144.18 37933.68 2020-10-03 22:35:21.000 277 33837.37 354.07 17144.20 88888.00 2020-10-03 22:35:22.000 277 33837.33 354.05 17144.19 88888.00 2020-10-03 22:35:23.000 277 33837.32 354.07 17144.18 88888.00 2020-10-03 22:35:24.000 277 33837.35 354.10 17144.21 88888.00 2020-10-03 22:35:25.000 277 33837.33 354.06 17144.17 37933.65 2020-10-03 22:35:26.000 277 33837.33 354.09 17144.20 88888.00 2020-10-03 22:35:27.000 277 33837.37 354.10 17144.23 88888.00 2020-10-03 22:35:28.000 277 33837.35 354.08 17144.22 88888.00 2020-10-03 22:35:29.000 277 33837.34 354.06 17144.22 88888.00 2020-10-03 22:35:30.000 277 33837.33 354.06 17144.21 37933.69 2020-10-03 22:35:31.000 277 33837.34 354.07 17144.21 88888.00 2020-10-03 22:35:32.000 277 33837.32 354.10 17144.19 88888.00 2020-10-03 22:35:33.000 277 33837.31 354.13 17144.22 88888.00 2020-10-03 22:35:34.000 277 33837.34 354.13 17144.19 88888.00 2020-10-03 22:35:35.000 277 33837.32 354.11 17144.21 37933.67 2020-10-03 22:35:36.000 277 33837.33 354.15 17144.24 88888.00 2020-10-03 22:35:37.000 277 33837.34 354.13 17144.23 88888.00 2020-10-03 22:35:38.000 277 33837.35 354.09 17144.20 88888.00 2020-10-03 22:35:39.000 277 33837.36 354.13 17144.18 88888.00 2020-10-03 22:35:40.000 277 33837.32 354.10 17144.23 37933.75 2020-10-03 22:35:41.000 277 33837.30 354.12 17144.23 88888.00 2020-10-03 22:35:42.000 277 33837.34 354.08 17144.22 88888.00 2020-10-03 22:35:43.000 277 33837.37 354.04 17144.25 88888.00 2020-10-03 22:35:44.000 277 33837.34 354.06 17144.24 88888.00 2020-10-03 22:35:45.000 277 33837.35 354.05 17144.21 37933.70 2020-10-03 22:35:46.000 277 33837.36 354.04 17144.21 88888.00 2020-10-03 22:35:47.000 277 33837.35 354.05 17144.23 88888.00 2020-10-03 22:35:48.000 277 33837.31 354.11 17144.21 88888.00 2020-10-03 22:35:49.000 277 33837.29 354.16 17144.19 88888.00 2020-10-03 22:35:50.000 277 33837.30 354.17 17144.22 37933.79 2020-10-03 22:35:51.000 277 33837.32 354.16 17144.23 88888.00 2020-10-03 22:35:52.000 277 33837.34 354.12 17144.26 88888.00 2020-10-03 22:35:53.000 277 33837.36 354.11 17144.25 88888.00 2020-10-03 22:35:54.000 277 33837.33 354.08 17144.20 88888.00 2020-10-03 22:35:55.000 277 33837.28 354.11 17144.21 37933.68 2020-10-03 22:35:56.000 277 33837.33 354.17 17144.21 88888.00 2020-10-03 22:35:57.000 277 33837.33 354.19 17144.23 88888.00 2020-10-03 22:35:58.000 277 33837.32 354.16 17144.22 88888.00 2020-10-03 22:35:59.000 277 33837.32 354.11 17144.21 88888.00 2020-10-03 22:36:00.000 277 33837.33 354.11 17144.26 37933.69 2020-10-03 22:36:01.000 277 33837.35 354.09 17144.23 88888.00 2020-10-03 22:36:02.000 277 33837.37 354.06 17144.22 88888.00 2020-10-03 22:36:03.000 277 33837.37 354.08 17144.26 88888.00 2020-10-03 22:36:04.000 277 33837.38 354.07 17144.21 88888.00 2020-10-03 22:36:05.000 277 33837.38 354.06 17144.23 37933.74 2020-10-03 22:36:06.000 277 33837.39 354.05 17144.24 88888.00 2020-10-03 22:36:07.000 277 33837.40 354.05 17144.22 88888.00 2020-10-03 22:36:08.000 277 33837.44 354.05 17144.18 88888.00 2020-10-03 22:36:09.000 277 33837.40 354.07 17144.21 88888.00 2020-10-03 22:36:10.000 277 33837.38 354.11 17144.21 37933.77 2020-10-03 22:36:11.000 277 33837.37 354.11 17144.20 88888.00 2020-10-03 22:36:12.000 277 33837.38 354.13 17144.18 88888.00 2020-10-03 22:36:13.000 277 33837.41 354.14 17144.16 88888.00 2020-10-03 22:36:14.000 277 33837.40 354.11 17144.19 88888.00 2020-10-03 22:36:15.000 277 33837.38 354.10 17144.17 37933.70 2020-10-03 22:36:16.000 277 33837.34 354.11 17144.19 88888.00 2020-10-03 22:36:17.000 277 33837.31 354.13 17144.17 88888.00 2020-10-03 22:36:18.000 277 33837.31 354.15 17144.18 88888.00 2020-10-03 22:36:19.000 277 33837.30 354.13 17144.19 88888.00 2020-10-03 22:36:20.000 277 33837.31 354.11 17144.20 37933.77 2020-10-03 22:36:21.000 277 33837.32 354.14 17144.21 88888.00 2020-10-03 22:36:22.000 277 33837.31 354.15 17144.21 88888.00 2020-10-03 22:36:23.000 277 33837.33 354.14 17144.16 88888.00 2020-10-03 22:36:24.000 277 33837.38 354.15 17144.19 88888.00 2020-10-03 22:36:25.000 277 33837.39 354.18 17144.21 37933.76 2020-10-03 22:36:26.000 277 33837.36 354.20 17144.21 88888.00 2020-10-03 22:36:27.000 277 33837.36 354.16 17144.21 88888.00 2020-10-03 22:36:28.000 277 33837.38 354.18 17144.24 88888.00 2020-10-03 22:36:29.000 277 33837.33 354.24 17144.23 88888.00 2020-10-03 22:36:30.000 277 33837.34 354.23 17144.23 37933.75 2020-10-03 22:36:31.000 277 33837.34 354.24 17144.17 88888.00 2020-10-03 22:36:32.000 277 33837.34 354.26 17144.17 88888.00 2020-10-03 22:36:33.000 277 33837.40 354.26 17144.20 88888.00 2020-10-03 22:36:34.000 277 33837.42 354.20 17144.20 88888.00 2020-10-03 22:36:35.000 277 33837.40 354.16 17144.24 37933.73 2020-10-03 22:36:36.000 277 33837.37 354.19 17144.25 88888.00 2020-10-03 22:36:37.000 277 33837.36 354.20 17144.20 88888.00 2020-10-03 22:36:38.000 277 33837.38 354.23 17144.19 88888.00 2020-10-03 22:36:39.000 277 33837.42 354.29 17144.22 88888.00 2020-10-03 22:36:40.000 277 33837.42 354.31 17144.20 37933.81 2020-10-03 22:36:41.000 277 33837.43 354.22 17144.20 88888.00 2020-10-03 22:36:42.000 277 33837.43 354.10 17144.20 88888.00 2020-10-03 22:36:43.000 277 33837.42 354.06 17144.17 88888.00 2020-10-03 22:36:44.000 277 33837.43 354.03 17144.16 88888.00 2020-10-03 22:36:45.000 277 33837.45 354.06 17144.19 37933.83 2020-10-03 22:36:46.000 277 33837.43 354.09 17144.16 88888.00 2020-10-03 22:36:47.000 277 33837.43 354.16 17144.15 88888.00 2020-10-03 22:36:48.000 277 33837.45 354.15 17144.16 88888.00 2020-10-03 22:36:49.000 277 33837.47 354.17 17144.16 88888.00 2020-10-03 22:36:50.000 277 33837.49 354.15 17144.17 37933.88 2020-10-03 22:36:51.000 277 33837.47 354.14 17144.17 88888.00 2020-10-03 22:36:52.000 277 33837.45 354.13 17144.20 88888.00 2020-10-03 22:36:53.000 277 33837.39 354.12 17144.19 88888.00 2020-10-03 22:36:54.000 277 33837.43 354.14 17144.13 88888.00 2020-10-03 22:36:55.000 277 33837.47 354.11 17144.15 37933.81 2020-10-03 22:36:56.000 277 33837.48 354.14 17144.15 88888.00 2020-10-03 22:36:57.000 277 33837.42 354.14 17144.14 88888.00 2020-10-03 22:36:58.000 277 33837.43 354.15 17144.20 88888.00 2020-10-03 22:36:59.000 277 33837.47 354.17 17144.22 88888.00 2020-10-03 22:37:00.000 277 33837.46 354.17 17144.17 37933.87 2020-10-03 22:37:01.000 277 33837.43 354.14 17144.15 88888.00 2020-10-03 22:37:02.000 277 33837.43 354.12 17144.16 88888.00 2020-10-03 22:37:03.000 277 33837.44 354.16 17144.18 88888.00 2020-10-03 22:37:04.000 277 33837.44 354.18 17144.18 88888.00 2020-10-03 22:37:05.000 277 33837.44 354.19 17144.18 37933.86 2020-10-03 22:37:06.000 277 33837.43 354.16 17144.13 88888.00 2020-10-03 22:37:07.000 277 33837.45 354.11 17144.12 88888.00 2020-10-03 22:37:08.000 277 33837.46 354.11 17144.08 88888.00 2020-10-03 22:37:09.000 277 33837.47 354.14 17144.09 88888.00 2020-10-03 22:37:10.000 277 33837.46 354.15 17144.09 37933.85 2020-10-03 22:37:11.000 277 33837.44 354.16 17144.11 88888.00 2020-10-03 22:37:12.000 277 33837.49 354.25 17144.18 88888.00 2020-10-03 22:37:13.000 277 33837.47 354.29 17144.16 88888.00 2020-10-03 22:37:14.000 277 33837.49 354.20 17144.15 88888.00 2020-10-03 22:37:15.000 277 33837.50 354.18 17144.18 37933.91 2020-10-03 22:37:16.000 277 33837.49 354.20 17144.14 88888.00 2020-10-03 22:37:17.000 277 33837.50 354.20 17144.16 88888.00 2020-10-03 22:37:18.000 277 33837.51 354.23 17144.13 88888.00 2020-10-03 22:37:19.000 277 33837.52 354.19 17144.15 88888.00 2020-10-03 22:37:20.000 277 33837.54 354.14 17144.19 37933.89 2020-10-03 22:37:21.000 277 33837.53 354.12 17144.19 88888.00 2020-10-03 22:37:22.000 277 33837.51 354.15 17144.20 88888.00 2020-10-03 22:37:23.000 277 33837.50 354.15 17144.16 88888.00 2020-10-03 22:37:24.000 277 33837.53 354.13 17144.14 88888.00 2020-10-03 22:37:25.000 277 33837.53 354.15 17144.14 37933.93 2020-10-03 22:37:26.000 277 33837.52 354.14 17144.16 88888.00 2020-10-03 22:37:27.000 277 33837.56 354.13 17144.14 88888.00 2020-10-03 22:37:28.000 277 33837.55 354.12 17144.17 88888.00 2020-10-03 22:37:29.000 277 33837.51 354.09 17144.21 88888.00 2020-10-03 22:37:30.000 277 33837.50 354.06 17144.24 37933.94 2020-10-03 22:37:31.000 277 33837.50 354.10 17144.22 88888.00 2020-10-03 22:37:32.000 277 33837.54 354.09 17144.17 88888.00 2020-10-03 22:37:33.000 277 33837.50 354.09 17144.16 88888.00 2020-10-03 22:37:34.000 277 33837.49 354.07 17144.22 88888.00 2020-10-03 22:37:35.000 277 33837.50 354.07 17144.20 37933.91 2020-10-03 22:37:36.000 277 33837.48 354.08 17144.20 88888.00 2020-10-03 22:37:37.000 277 33837.50 354.06 17144.22 88888.00 2020-10-03 22:37:38.000 277 33837.50 354.07 17144.22 88888.00 2020-10-03 22:37:39.000 277 33837.47 354.08 17144.23 88888.00 2020-10-03 22:37:40.000 277 33837.45 354.12 17144.21 37933.84 2020-10-03 22:37:41.000 277 33837.47 354.12 17144.20 88888.00 2020-10-03 22:37:42.000 277 33837.49 354.10 17144.22 88888.00 2020-10-03 22:37:43.000 277 33837.48 354.10 17144.24 88888.00 2020-10-03 22:37:44.000 277 33837.48 354.11 17144.26 88888.00 2020-10-03 22:37:45.000 277 33837.46 354.13 17144.21 37933.89 2020-10-03 22:37:46.000 277 33837.47 354.20 17144.19 88888.00 2020-10-03 22:37:47.000 277 33837.45 354.11 17144.18 88888.00 2020-10-03 22:37:48.000 277 33837.46 354.12 17144.19 88888.00 2020-10-03 22:37:49.000 277 33837.48 354.10 17144.23 88888.00 2020-10-03 22:37:50.000 277 33837.52 354.09 17144.22 37933.80 2020-10-03 22:37:51.000 277 33837.48 354.04 17144.17 88888.00 2020-10-03 22:37:52.000 277 33837.46 354.05 17144.18 88888.00 2020-10-03 22:37:53.000 277 33837.47 354.10 17144.17 88888.00 2020-10-03 22:37:54.000 277 33837.47 354.06 17144.16 88888.00 2020-10-03 22:37:55.000 277 33837.48 354.07 17144.14 37933.85 2020-10-03 22:37:56.000 277 33837.49 354.10 17144.14 88888.00 2020-10-03 22:37:57.000 277 33837.53 354.10 17144.19 88888.00 2020-10-03 22:37:58.000 277 33837.53 354.12 17144.19 88888.00 2020-10-03 22:37:59.000 277 33837.53 354.08 17144.18 88888.00 2020-10-03 22:38:00.000 277 33837.56 354.08 17144.15 37933.80 2020-10-03 22:38:01.000 277 33837.50 354.09 17144.21 88888.00 2020-10-03 22:38:02.000 277 33837.52 354.11 17144.21 88888.00 2020-10-03 22:38:03.000 277 33837.54 354.11 17144.18 88888.00 2020-10-03 22:38:04.000 277 33837.57 354.08 17144.17 88888.00 2020-10-03 22:38:05.000 277 33837.58 354.10 17144.17 37933.89 2020-10-03 22:38:06.000 277 33837.53 354.08 17144.15 88888.00 2020-10-03 22:38:07.000 277 33837.50 354.14 17144.14 88888.00 2020-10-03 22:38:08.000 277 33837.52 354.07 17144.12 88888.00 2020-10-03 22:38:09.000 277 33837.52 354.03 17144.15 88888.00 2020-10-03 22:38:10.000 277 33837.49 354.11 17144.15 37933.88 2020-10-03 22:38:11.000 277 33837.50 354.13 17144.13 88888.00 2020-10-03 22:38:12.000 277 33837.53 354.13 17144.11 88888.00 2020-10-03 22:38:13.000 277 33837.48 354.14 17144.12 88888.00 2020-10-03 22:38:14.000 277 33837.49 354.15 17144.16 88888.00 2020-10-03 22:38:15.000 277 33837.50 354.16 17144.14 37933.89 2020-10-03 22:38:16.000 277 33837.47 354.13 17144.10 88888.00 2020-10-03 22:38:17.000 277 33837.48 354.15 17144.14 88888.00 2020-10-03 22:38:18.000 277 33837.49 354.13 17144.16 88888.00 2020-10-03 22:38:19.000 277 33837.49 354.12 17144.18 88888.00 2020-10-03 22:38:20.000 277 33837.48 354.11 17144.18 37933.91 2020-10-03 22:38:21.000 277 33837.47 354.09 17144.21 88888.00 2020-10-03 22:38:22.000 277 33837.51 354.10 17144.19 88888.00 2020-10-03 22:38:23.000 277 33837.51 354.12 17144.16 88888.00 2020-10-03 22:38:24.000 277 33837.50 354.07 17144.13 88888.00 2020-10-03 22:38:25.000 277 33837.53 354.07 17144.15 37933.92 2020-10-03 22:38:26.000 277 33837.56 354.06 17144.17 88888.00 2020-10-03 22:38:27.000 277 33837.53 354.01 17144.16 88888.00 2020-10-03 22:38:28.000 277 33837.52 354.00 17144.17 88888.00 2020-10-03 22:38:29.000 277 33837.56 354.00 17144.16 88888.00 2020-10-03 22:38:30.000 277 33837.58 354.10 17144.15 37933.99 2020-10-03 22:38:31.000 277 33837.57 354.09 17144.13 88888.00 2020-10-03 22:38:32.000 277 33837.54 354.06 17144.15 88888.00 2020-10-03 22:38:33.000 277 33837.53 354.04 17144.13 88888.00 2020-10-03 22:38:34.000 277 33837.57 354.04 17144.13 88888.00 2020-10-03 22:38:35.000 277 33837.58 354.04 17144.20 37933.85 2020-10-03 22:38:36.000 277 33837.56 354.04 17144.18 88888.00 2020-10-03 22:38:37.000 277 33837.58 354.02 17144.18 88888.00 2020-10-03 22:38:38.000 277 33837.57 354.00 17144.15 88888.00 2020-10-03 22:38:39.000 277 33837.53 354.01 17144.15 88888.00 2020-10-03 22:38:40.000 277 33837.56 354.02 17144.13 37934.02 2020-10-03 22:38:41.000 277 33837.56 353.98 17144.13 88888.00 2020-10-03 22:38:42.000 277 33837.56 353.97 17144.13 88888.00 2020-10-03 22:38:43.000 277 33837.58 354.03 17144.11 88888.00 2020-10-03 22:38:44.000 277 33837.56 354.06 17144.09 88888.00 2020-10-03 22:38:45.000 277 33837.56 354.03 17144.09 37933.95 2020-10-03 22:38:46.000 277 33837.58 353.98 17144.08 88888.00 2020-10-03 22:38:47.000 277 33837.60 353.98 17144.08 88888.00 2020-10-03 22:38:48.000 277 33837.61 353.99 17144.08 88888.00 2020-10-03 22:38:49.000 277 33837.64 354.00 17144.09 88888.00 2020-10-03 22:38:50.000 277 33837.65 354.02 17144.09 37934.00 2020-10-03 22:38:51.000 277 33837.64 353.98 17144.03 88888.00 2020-10-03 22:38:52.000 277 33837.65 353.99 17144.04 88888.00 2020-10-03 22:38:53.000 277 33837.65 353.99 17144.01 88888.00 2020-10-03 22:38:54.000 277 33837.63 353.98 17143.99 88888.00 2020-10-03 22:38:55.000 277 33837.66 353.97 17144.02 37934.04 2020-10-03 22:38:56.000 277 33837.64 354.02 17144.00 88888.00 2020-10-03 22:38:57.000 277 33837.62 354.02 17144.02 88888.00 2020-10-03 22:38:58.000 277 33837.63 354.01 17144.02 88888.00 2020-10-03 22:38:59.000 277 33837.66 353.98 17144.07 88888.00 2020-10-03 22:39:00.000 277 33837.71 353.94 17144.07 37933.97 2020-10-03 22:39:01.000 277 33837.67 353.98 17144.08 88888.00 2020-10-03 22:39:02.000 277 33837.68 353.95 17144.08 88888.00 2020-10-03 22:39:03.000 277 33837.64 353.93 17144.05 88888.00 2020-10-03 22:39:04.000 277 33837.64 353.94 17144.07 88888.00 2020-10-03 22:39:05.000 277 33837.63 353.99 17144.05 37934.05 2020-10-03 22:39:06.000 277 33837.61 353.98 17144.04 88888.00 2020-10-03 22:39:07.000 277 33837.62 353.96 17144.03 88888.00 2020-10-03 22:39:08.000 277 33837.63 353.97 17144.02 88888.00 2020-10-03 22:39:09.000 277 33837.60 353.99 17144.01 88888.00 2020-10-03 22:39:10.000 277 33837.63 353.99 17144.02 37934.06 2020-10-03 22:39:11.000 277 33837.63 353.99 17144.04 88888.00 2020-10-03 22:39:12.000 277 33837.59 353.96 17144.05 88888.00 2020-10-03 22:39:13.000 277 33837.56 354.04 17144.02 88888.00 2020-10-03 22:39:14.000 277 33837.58 354.05 17144.03 88888.00 2020-10-03 22:39:15.000 277 33837.59 353.98 17144.00 37933.96 2020-10-03 22:39:16.000 277 33837.62 354.00 17144.02 88888.00 2020-10-03 22:39:17.000 277 33837.64 354.03 17144.06 88888.00 2020-10-03 22:39:18.000 277 33837.61 353.94 17144.04 88888.00 2020-10-03 22:39:19.000 277 33837.57 353.98 17144.02 88888.00 2020-10-03 22:39:20.000 277 33837.60 354.00 17144.01 37934.02 2020-10-03 22:39:21.000 277 33837.62 353.96 17144.05 88888.00 2020-10-03 22:39:22.000 277 33837.60 353.94 17144.04 88888.00 2020-10-03 22:39:23.000 277 33837.59 353.96 17144.04 88888.00 2020-10-03 22:39:24.000 277 33837.57 353.98 17144.05 88888.00 2020-10-03 22:39:25.000 277 33837.56 354.01 17144.05 37934.02 2020-10-03 22:39:26.000 277 33837.55 353.97 17144.04 88888.00 2020-10-03 22:39:27.000 277 33837.56 353.98 17144.05 88888.00 2020-10-03 22:39:28.000 277 33837.62 354.00 17144.03 88888.00 2020-10-03 22:39:29.000 277 33837.67 353.98 17144.00 88888.00 2020-10-03 22:39:30.000 277 33837.65 354.00 17144.01 37934.04 2020-10-03 22:39:31.000 277 33837.61 354.02 17144.06 88888.00 2020-10-03 22:39:32.000 277 33837.62 354.02 17144.07 88888.00 2020-10-03 22:39:33.000 277 33837.63 354.00 17144.11 88888.00 2020-10-03 22:39:34.000 277 33837.59 353.97 17144.04 88888.00 2020-10-03 22:39:35.000 277 33837.62 354.03 17144.04 37934.04 2020-10-03 22:39:36.000 277 33837.64 353.98 17144.08 88888.00 2020-10-03 22:39:37.000 277 33837.66 353.92 17144.05 88888.00 2020-10-03 22:39:38.000 277 33837.64 353.92 17144.08 88888.00 2020-10-03 22:39:39.000 277 33837.65 353.93 17144.07 88888.00 2020-10-03 22:39:40.000 277 33837.65 353.95 17144.03 37934.06 2020-10-03 22:39:41.000 277 33837.67 353.94 17144.07 88888.00 2020-10-03 22:39:42.000 277 33837.71 353.88 17144.07 88888.00 2020-10-03 22:39:43.000 277 33837.74 353.94 17144.05 88888.00 2020-10-03 22:39:44.000 277 33837.77 353.94 17144.11 88888.00 2020-10-03 22:39:45.000 277 33837.72 353.86 17144.14 37933.97 2020-10-03 22:39:46.000 277 33837.74 353.82 17144.12 88888.00 2020-10-03 22:39:47.000 277 33837.81 353.91 17144.09 88888.00 2020-10-03 22:39:48.000 277 33837.80 353.93 17144.14 88888.00 2020-10-03 22:39:49.000 277 33837.77 353.91 17144.12 88888.00 2020-10-03 22:39:50.000 277 33837.74 353.91 17144.13 37934.15 2020-10-03 22:39:51.000 277 33837.71 353.89 17144.12 88888.00 2020-10-03 22:39:52.000 277 33837.72 353.87 17144.15 88888.00 2020-10-03 22:39:53.000 277 33837.75 353.86 17144.15 88888.00 2020-10-03 22:39:54.000 277 33837.76 353.83 17144.15 88888.00 2020-10-03 22:39:55.000 277 33837.73 353.83 17144.12 37934.08 2020-10-03 22:39:56.000 277 33837.74 353.85 17144.11 88888.00 2020-10-03 22:39:57.000 277 33837.75 353.90 17144.14 88888.00 2020-10-03 22:39:58.000 277 33837.73 353.91 17144.11 88888.00 2020-10-03 22:39:59.000 277 33837.73 353.88 17144.11 88888.00 2020-10-03 22:40:00.000 277 33837.73 353.92 17144.11 37934.06 2020-10-03 22:40:01.000 277 33837.69 353.91 17144.13 88888.00 2020-10-03 22:40:02.000 277 33837.67 353.95 17144.10 88888.00 2020-10-03 22:40:03.000 277 33837.70 353.91 17144.12 88888.00 2020-10-03 22:40:04.000 277 33837.71 353.88 17144.14 88888.00 2020-10-03 22:40:05.000 277 33837.71 353.89 17144.17 37934.05 2020-10-03 22:40:06.000 277 33837.68 353.86 17144.16 88888.00 2020-10-03 22:40:07.000 277 33837.69 353.85 17144.15 88888.00 2020-10-03 22:40:08.000 277 33837.68 353.85 17144.10 88888.00 2020-10-03 22:40:09.000 277 33837.70 353.87 17144.11 88888.00 2020-10-03 22:40:10.000 277 33837.70 353.88 17144.12 37934.02 2020-10-03 22:40:11.000 277 33837.74 353.92 17144.12 88888.00 2020-10-03 22:40:12.000 277 33837.75 353.91 17144.09 88888.00 2020-10-03 22:40:13.000 277 33837.73 353.88 17144.08 88888.00 2020-10-03 22:40:14.000 277 33837.72 353.89 17144.09 88888.00 2020-10-03 22:40:15.000 277 33837.73 353.91 17144.11 37934.02 2020-10-03 22:40:16.000 277 33837.76 353.90 17144.11 88888.00 2020-10-03 22:40:17.000 277 33837.74 353.92 17144.08 88888.00 2020-10-03 22:40:18.000 277 33837.70 353.90 17144.10 88888.00 2020-10-03 22:40:19.000 277 33837.67 353.85 17144.12 88888.00 2020-10-03 22:40:20.000 277 33837.68 353.85 17144.17 37934.09 2020-10-03 22:40:21.000 277 33837.70 353.84 17144.15 88888.00 2020-10-03 22:40:22.000 277 33837.70 353.84 17144.13 88888.00 2020-10-03 22:40:23.000 277 33837.73 353.84 17144.12 88888.00 2020-10-03 22:40:24.000 277 33837.74 353.86 17144.11 88888.00 2020-10-03 22:40:25.000 277 33837.74 353.86 17144.12 37934.02 2020-10-03 22:40:26.000 277 33837.72 353.87 17144.11 88888.00 2020-10-03 22:40:27.000 277 33837.72 353.91 17144.08 88888.00 2020-10-03 22:40:28.000 277 33837.71 353.90 17144.06 88888.00 2020-10-03 22:40:29.000 277 33837.72 353.90 17144.08 88888.00 2020-10-03 22:40:30.000 277 33837.75 353.90 17144.09 37934.03 2020-10-03 22:40:31.000 277 33837.76 353.85 17144.09 88888.00 2020-10-03 22:40:32.000 277 33837.76 353.80 17144.07 88888.00 2020-10-03 22:40:33.000 277 33837.73 353.80 17144.11 88888.00 2020-10-03 22:40:34.000 277 33837.73 353.84 17144.09 88888.00 2020-10-03 22:40:35.000 277 33837.72 353.85 17144.08 37934.08 2020-10-03 22:40:36.000 277 33837.73 353.85 17144.09 88888.00 2020-10-03 22:40:37.000 277 33837.71 353.85 17144.13 88888.00 2020-10-03 22:40:38.000 277 33837.71 353.83 17144.08 88888.00 2020-10-03 22:40:39.000 277 33837.69 353.92 17144.12 88888.00 2020-10-03 22:40:40.000 277 33837.73 353.97 17144.09 37934.08 2020-10-03 22:40:41.000 277 33837.74 353.98 17144.11 88888.00 2020-10-03 22:40:42.000 277 33837.75 353.94 17144.11 88888.00 2020-10-03 22:40:43.000 277 33837.74 353.94 17144.10 88888.00 2020-10-03 22:40:44.000 277 33837.72 353.93 17144.09 88888.00 2020-10-03 22:40:45.000 277 33837.74 353.92 17144.08 37934.07 2020-10-03 22:40:46.000 277 33837.78 353.93 17144.12 88888.00 2020-10-03 22:40:47.000 277 33837.74 353.95 17144.13 88888.00 2020-10-03 22:40:48.000 277 33837.74 353.93 17144.14 88888.00 2020-10-03 22:40:49.000 277 33837.73 353.91 17144.10 88888.00 2020-10-03 22:40:50.000 277 33837.73 353.95 17144.07 37934.09 2020-10-03 22:40:51.000 277 33837.72 353.93 17144.09 88888.00 2020-10-03 22:40:52.000 277 33837.73 353.96 17144.09 88888.00 2020-10-03 22:40:53.000 277 33837.70 353.96 17144.06 88888.00 2020-10-03 22:40:54.000 277 33837.69 353.92 17144.07 88888.00 2020-10-03 22:40:55.000 277 33837.70 353.92 17144.06 37934.03 2020-10-03 22:40:56.000 277 33837.73 353.92 17144.06 88888.00 2020-10-03 22:40:57.000 277 33837.75 353.93 17144.05 88888.00 2020-10-03 22:40:58.000 277 33837.75 353.93 17144.06 88888.00 2020-10-03 22:40:59.000 277 33837.72 353.93 17144.09 88888.00 2020-10-03 22:41:00.000 277 33837.73 353.91 17144.09 37934.05 2020-10-03 22:41:01.000 277 33837.72 353.96 17144.09 88888.00 2020-10-03 22:41:02.000 277 33837.73 353.97 17144.08 88888.00 2020-10-03 22:41:03.000 277 33837.74 353.94 17144.08 88888.00 2020-10-03 22:41:04.000 277 33837.74 353.94 17144.06 88888.00 2020-10-03 22:41:05.000 277 33837.71 353.91 17144.05 37933.99 2020-10-03 22:41:06.000 277 33837.71 353.91 17144.08 88888.00 2020-10-03 22:41:07.000 277 33837.70 353.90 17144.07 88888.00 2020-10-03 22:41:08.000 277 33837.71 353.89 17144.11 88888.00 2020-10-03 22:41:09.000 277 33837.69 353.87 17144.09 88888.00 2020-10-03 22:41:10.000 277 33837.66 353.88 17144.04 37934.01 2020-10-03 22:41:11.000 277 33837.66 353.91 17144.06 88888.00 2020-10-03 22:41:12.000 277 33837.63 353.92 17144.04 88888.00 2020-10-03 22:41:13.000 277 33837.63 353.93 17144.07 88888.00 2020-10-03 22:41:14.000 277 33837.65 353.94 17144.09 88888.00 2020-10-03 22:41:15.000 277 33837.62 353.96 17144.08 37933.97 2020-10-03 22:41:16.000 277 33837.66 354.00 17144.06 88888.00 2020-10-03 22:41:17.000 277 33837.67 354.05 17144.10 88888.00 2020-10-03 22:41:18.000 277 33837.64 354.03 17144.09 88888.00 2020-10-03 22:41:19.000 277 33837.60 354.00 17144.12 88888.00 2020-10-03 22:41:20.000 277 33837.59 353.97 17144.12 37934.03 2020-10-03 22:41:21.000 277 33837.61 353.98 17144.13 88888.00 2020-10-03 22:41:22.000 277 33837.59 354.01 17144.19 88888.00 2020-10-03 22:41:23.000 277 33837.58 353.99 17144.19 88888.00 2020-10-03 22:41:24.000 277 33837.61 353.98 17144.15 88888.00 2020-10-03 22:41:25.000 277 33837.57 354.00 17144.09 37934.02 2020-10-03 22:41:26.000 277 33837.59 353.98 17144.13 88888.00 2020-10-03 22:41:27.000 277 33837.58 353.96 17144.16 88888.00 2020-10-03 22:41:28.000 277 33837.61 353.93 17144.15 88888.00 2020-10-03 22:41:29.000 277 33837.65 353.97 17144.13 88888.00 2020-10-03 22:41:30.000 277 33837.67 354.00 17144.13 37933.98 2020-10-03 22:41:31.000 277 33837.66 353.96 17144.12 88888.00 2020-10-03 22:41:32.000 277 33837.69 353.98 17144.15 88888.00 2020-10-03 22:41:33.000 277 33837.62 353.98 17144.16 88888.00 2020-10-03 22:41:34.000 277 33837.61 353.99 17144.22 88888.00 2020-10-03 22:41:35.000 277 33837.64 353.98 17144.21 37933.92 2020-10-03 22:41:36.000 277 33837.65 353.97 17144.21 88888.00 2020-10-03 22:41:37.000 277 33837.66 353.93 17144.19 88888.00 2020-10-03 22:41:38.000 277 33837.68 353.93 17144.15 88888.00 2020-10-03 22:41:39.000 277 33837.67 353.92 17144.12 88888.00 2020-10-03 22:41:40.000 277 33837.71 353.92 17144.15 37933.96 2020-10-03 22:41:41.000 277 33837.74 353.92 17144.15 88888.00 2020-10-03 22:41:42.000 277 33837.76 353.96 17144.17 88888.00 2020-10-03 22:41:43.000 277 33837.74 353.98 17144.11 88888.00 2020-10-03 22:41:44.000 277 33837.74 353.95 17144.10 88888.00 2020-10-03 22:41:45.000 277 33837.74 353.98 17144.13 37933.97 2020-10-03 22:41:46.000 277 33837.71 353.98 17144.11 88888.00 2020-10-03 22:41:47.000 277 33837.72 353.97 17144.12 88888.00 2020-10-03 22:41:48.000 277 33837.72 353.98 17144.15 88888.00 2020-10-03 22:41:49.000 277 33837.74 353.98 17144.17 88888.00 2020-10-03 22:41:50.000 277 33837.81 354.01 17144.21 37933.91 2020-10-03 22:41:51.000 277 33837.82 354.01 17144.18 88888.00 2020-10-03 22:41:52.000 277 33837.82 353.96 17144.17 88888.00 2020-10-03 22:41:53.000 277 33837.79 353.93 17144.17 88888.00 2020-10-03 22:41:54.000 277 33837.78 353.90 17144.16 88888.00 2020-10-03 22:41:55.000 277 33837.85 353.89 17144.11 37934.04 2020-10-03 22:41:56.000 277 33837.87 353.92 17144.12 88888.00 2020-10-03 22:41:57.000 277 33837.82 353.93 17144.09 88888.00 2020-10-03 22:41:58.000 277 33837.79 353.91 17144.10 88888.00 2020-10-03 22:41:59.000 277 33837.78 353.89 17144.11 88888.00 2020-10-03 22:42:00.000 277 33837.77 353.89 17144.10 37934.05 2020-10-03 22:42:01.000 277 33837.79 353.92 17144.08 88888.00 2020-10-03 22:42:02.000 277 33837.81 353.96 17144.08 88888.00 2020-10-03 22:42:03.000 277 33837.83 353.93 17144.08 88888.00 2020-10-03 22:42:04.000 277 33837.82 353.87 17144.11 88888.00 2020-10-03 22:42:05.000 277 33837.83 353.88 17144.14 37934.06 2020-10-03 22:42:06.000 277 33837.85 353.92 17144.14 88888.00 2020-10-03 22:42:07.000 277 33837.79 353.93 17144.13 88888.00 2020-10-03 22:42:08.000 277 33837.79 353.97 17144.15 88888.00 2020-10-03 22:42:09.000 277 33837.79 353.95 17144.17 88888.00 2020-10-03 22:42:10.000 277 33837.80 353.97 17144.16 37934.04 2020-10-03 22:42:11.000 277 33837.82 353.92 17144.15 88888.00 2020-10-03 22:42:12.000 277 33837.85 353.93 17144.14 88888.00 2020-10-03 22:42:13.000 277 33837.84 353.92 17144.13 88888.00 2020-10-03 22:42:14.000 277 33837.86 353.92 17144.16 88888.00 2020-10-03 22:42:15.000 277 33837.84 353.94 17144.21 37933.98 2020-10-03 22:42:16.000 277 33837.80 353.99 17144.15 88888.00 2020-10-03 22:42:17.000 277 33837.79 353.95 17144.16 88888.00 2020-10-03 22:42:18.000 277 33837.79 353.95 17144.18 88888.00 2020-10-03 22:42:19.000 277 33837.79 353.94 17144.19 88888.00 2020-10-03 22:42:20.000 277 33837.82 353.97 17144.18 37934.07 2020-10-03 22:42:21.000 277 33837.82 353.95 17144.18 88888.00 2020-10-03 22:42:22.000 277 33837.84 353.91 17144.20 88888.00 2020-10-03 22:42:23.000 277 33837.84 353.91 17144.20 88888.00 2020-10-03 22:42:24.000 277 33837.85 353.88 17144.16 88888.00 2020-10-03 22:42:25.000 277 33837.86 353.85 17144.19 37934.04 2020-10-03 22:42:26.000 277 33837.85 353.90 17144.17 88888.00 2020-10-03 22:42:27.000 277 33837.82 353.89 17144.15 88888.00 2020-10-03 22:42:28.000 277 33837.83 353.90 17144.15 88888.00 2020-10-03 22:42:29.000 277 33837.86 353.88 17144.16 88888.00 2020-10-03 22:42:30.000 277 33837.84 353.86 17144.18 37934.00 2020-10-03 22:42:31.000 277 33837.83 353.84 17144.18 88888.00 2020-10-03 22:42:32.000 277 33837.87 353.89 17144.17 88888.00 2020-10-03 22:42:33.000 277 33837.85 353.87 17144.14 88888.00 2020-10-03 22:42:34.000 277 33837.86 353.85 17144.16 88888.00 2020-10-03 22:42:35.000 277 33837.86 353.84 17144.17 37934.09 2020-10-03 22:42:36.000 277 33837.83 353.83 17144.15 88888.00 2020-10-03 22:42:37.000 277 33837.82 353.85 17144.16 88888.00 2020-10-03 22:42:38.000 277 33837.81 353.88 17144.19 88888.00 2020-10-03 22:42:39.000 277 33837.82 353.90 17144.18 88888.00 2020-10-03 22:42:40.000 277 33837.86 353.89 17144.13 37934.05 2020-10-03 22:42:41.000 277 33837.84 353.92 17144.13 88888.00 2020-10-03 22:42:42.000 277 33837.86 353.87 17144.16 88888.00 2020-10-03 22:42:43.000 277 33837.85 353.82 17144.14 88888.00 2020-10-03 22:42:44.000 277 33837.82 353.84 17144.13 88888.00 2020-10-03 22:42:45.000 277 33837.81 353.86 17144.13 37933.94 2020-10-03 22:42:46.000 277 33837.83 353.83 17144.14 88888.00 2020-10-03 22:42:47.000 277 33837.82 353.82 17144.10 88888.00 2020-10-03 22:42:48.000 277 33837.80 353.85 17144.12 88888.00 2020-10-03 22:42:49.000 277 33837.81 353.88 17144.14 88888.00 2020-10-03 22:42:50.000 277 33837.79 353.92 17144.18 37934.02 2020-10-03 22:42:51.000 277 33837.75 353.90 17144.15 88888.00 2020-10-03 22:42:52.000 277 33837.74 353.86 17144.18 88888.00 2020-10-03 22:42:53.000 277 33837.73 353.83 17144.20 88888.00 2020-10-03 22:42:54.000 277 33837.74 353.83 17144.17 88888.00 2020-10-03 22:42:55.000 277 33837.78 353.85 17144.17 37934.04 2020-10-03 22:42:56.000 277 33837.76 353.84 17144.16 88888.00 2020-10-03 22:42:57.000 277 33837.73 353.82 17144.15 88888.00 2020-10-03 22:42:58.000 277 33837.76 353.84 17144.13 88888.00 2020-10-03 22:42:59.000 277 33837.76 353.85 17144.08 88888.00 2020-10-03 22:43:00.000 277 33837.76 353.80 17144.11 37933.96 2020-10-03 22:43:01.000 277 33837.77 353.83 17144.12 88888.00 2020-10-03 22:43:02.000 277 33837.77 353.80 17144.15 88888.00 2020-10-03 22:43:03.000 277 33837.77 353.80 17144.12 88888.00 2020-10-03 22:43:04.000 277 33837.75 353.77 17144.11 88888.00 2020-10-03 22:43:05.000 277 33837.78 353.79 17144.13 37934.06 2020-10-03 22:43:06.000 277 33837.76 353.84 17144.15 88888.00 2020-10-03 22:43:07.000 277 33837.78 353.84 17144.15 88888.00 2020-10-03 22:43:08.000 277 33837.78 353.81 17144.10 88888.00 2020-10-03 22:43:09.000 277 33837.78 353.84 17144.12 88888.00 2020-10-03 22:43:10.000 277 33837.78 353.82 17144.12 37934.05 2020-10-03 22:43:11.000 277 33837.80 353.82 17144.10 88888.00 2020-10-03 22:43:12.000 277 33837.85 353.79 17144.11 88888.00 2020-10-03 22:43:13.000 277 33837.85 353.82 17144.11 88888.00 2020-10-03 22:43:14.000 277 33837.84 353.86 17144.17 88888.00 2020-10-03 22:43:15.000 277 33837.82 353.88 17144.15 37934.01 2020-10-03 22:43:16.000 277 33837.82 353.91 17144.14 88888.00 2020-10-03 22:43:17.000 277 33837.81 353.84 17144.13 88888.00 2020-10-03 22:43:18.000 277 33837.83 353.83 17144.16 88888.00 2020-10-03 22:43:19.000 277 33837.85 353.84 17144.14 88888.00 2020-10-03 22:43:20.000 277 33837.83 353.87 17144.13 37934.00 2020-10-03 22:43:21.000 277 33837.82 353.87 17144.15 88888.00 2020-10-03 22:43:22.000 277 33837.82 353.81 17144.15 88888.00 2020-10-03 22:43:23.000 277 33837.80 353.85 17144.16 88888.00 2020-10-03 22:43:24.000 277 33837.79 353.84 17144.17 88888.00 2020-10-03 22:43:25.000 277 33837.78 353.83 17144.14 37934.04 2020-10-03 22:43:26.000 277 33837.79 353.87 17144.12 88888.00 2020-10-03 22:43:27.000 277 33837.82 353.88 17144.12 88888.00 2020-10-03 22:43:28.000 277 33837.80 353.87 17144.16 88888.00 2020-10-03 22:43:29.000 277 33837.79 353.90 17144.16 88888.00 2020-10-03 22:43:30.000 277 33837.77 353.89 17144.15 37934.01 2020-10-03 22:43:31.000 277 33837.77 353.87 17144.09 88888.00 2020-10-03 22:43:32.000 277 33837.81 353.85 17144.12 88888.00 2020-10-03 22:43:33.000 277 33837.81 353.83 17144.10 88888.00 2020-10-03 22:43:34.000 277 33837.82 353.85 17144.11 88888.00 2020-10-03 22:43:35.000 277 33837.81 353.89 17144.15 37933.95 2020-10-03 22:43:36.000 277 33837.82 353.89 17144.17 88888.00 2020-10-03 22:43:37.000 277 33837.78 353.85 17144.15 88888.00 2020-10-03 22:43:38.000 277 33837.81 353.85 17144.15 88888.00 2020-10-03 22:43:39.000 277 33837.79 353.85 17144.12 88888.00 2020-10-03 22:43:40.000 277 33837.79 353.87 17144.14 37934.05 2020-10-03 22:43:41.000 277 33837.78 353.86 17144.12 88888.00 2020-10-03 22:43:42.000 277 33837.78 353.88 17144.10 88888.00 2020-10-03 22:43:43.000 277 33837.77 353.85 17144.12 88888.00 2020-10-03 22:43:44.000 277 33837.80 353.81 17144.15 88888.00 2020-10-03 22:43:45.000 277 33837.82 353.82 17144.16 37934.08 2020-10-03 22:43:46.000 277 33837.80 353.87 17144.19 88888.00 2020-10-03 22:43:47.000 277 33837.79 353.87 17144.13 88888.00 2020-10-03 22:43:48.000 277 33837.83 353.86 17144.11 88888.00 2020-10-03 22:43:49.000 277 33837.81 353.84 17144.11 88888.00 2020-10-03 22:43:50.000 277 33837.82 353.83 17144.13 37934.13 2020-10-03 22:43:51.000 277 33837.80 353.81 17144.13 88888.00 2020-10-03 22:43:52.000 277 33837.78 353.82 17144.16 88888.00 2020-10-03 22:43:53.000 277 33837.76 353.82 17144.14 88888.00 2020-10-03 22:43:54.000 277 33837.74 353.84 17144.18 88888.00 2020-10-03 22:43:55.000 277 33837.80 353.81 17144.17 37934.04 2020-10-03 22:43:56.000 277 33837.81 353.81 17144.16 88888.00 2020-10-03 22:43:57.000 277 33837.83 353.82 17144.15 88888.00 2020-10-03 22:43:58.000 277 33837.81 353.82 17144.12 88888.00 2020-10-03 22:43:59.000 277 33837.79 353.82 17144.12 88888.00 2020-10-03 22:44:00.000 277 33837.76 353.77 17144.10 37934.06 2020-10-03 22:44:01.000 277 33837.74 353.76 17144.08 88888.00 2020-10-03 22:44:02.000 277 33837.74 353.78 17144.07 88888.00 2020-10-03 22:44:03.000 277 33837.78 353.76 17144.09 88888.00 2020-10-03 22:44:04.000 277 33837.80 353.73 17144.14 88888.00 2020-10-03 22:44:05.000 277 33837.79 353.73 17144.12 37934.04 2020-10-03 22:44:06.000 277 33837.78 353.73 17144.10 88888.00 2020-10-03 22:44:07.000 277 33837.75 353.78 17144.10 88888.00 2020-10-03 22:44:08.000 277 33837.75 353.79 17144.12 88888.00 2020-10-03 22:44:09.000 277 33837.78 353.78 17144.13 88888.00 2020-10-03 22:44:10.000 277 33837.80 353.77 17144.11 37934.03 2020-10-03 22:44:11.000 277 33837.83 353.77 17144.12 88888.00 2020-10-03 22:44:12.000 277 33837.81 353.76 17144.09 88888.00 2020-10-03 22:44:13.000 277 33837.82 353.77 17144.09 88888.00 2020-10-03 22:44:14.000 277 33837.83 353.78 17144.13 88888.00 2020-10-03 22:44:15.000 277 33837.82 353.80 17144.12 37934.10 2020-10-03 22:44:16.000 277 33837.80 353.77 17144.13 88888.00 2020-10-03 22:44:17.000 277 33837.79 353.74 17144.12 88888.00 2020-10-03 22:44:18.000 277 33837.81 353.79 17144.13 88888.00 2020-10-03 22:44:19.000 277 33837.77 353.80 17144.18 88888.00 2020-10-03 22:44:20.000 277 33837.79 353.79 17144.18 37934.04 2020-10-03 22:44:21.000 277 33837.82 353.76 17144.09 88888.00 2020-10-03 22:44:22.000 277 33837.82 353.75 17144.03 88888.00 2020-10-03 22:44:23.000 277 33837.83 353.73 17144.09 88888.00 2020-10-03 22:44:24.000 277 33837.87 353.74 17144.12 88888.00 2020-10-03 22:44:25.000 277 33837.84 353.77 17144.09 37934.07 2020-10-03 22:44:26.000 277 33837.83 353.79 17144.09 88888.00 2020-10-03 22:44:27.000 277 33837.85 353.76 17144.09 88888.00 2020-10-03 22:44:28.000 277 33837.83 353.75 17144.12 88888.00 2020-10-03 22:44:29.000 277 33837.82 353.78 17144.06 88888.00 2020-10-03 22:44:30.000 277 33837.85 353.79 17144.04 37934.08 2020-10-03 22:44:31.000 277 33837.85 353.80 17144.09 88888.00 2020-10-03 22:44:32.000 277 33837.83 353.84 17144.08 88888.00 2020-10-03 22:44:33.000 277 33837.81 353.84 17144.07 88888.00 2020-10-03 22:44:34.000 277 33837.87 353.87 17144.10 88888.00 2020-10-03 22:44:35.000 277 33837.87 353.84 17144.11 37934.06 2020-10-03 22:44:36.000 277 33837.87 353.80 17144.09 88888.00 2020-10-03 22:44:37.000 277 33837.86 353.81 17144.10 88888.00 2020-10-03 22:44:38.000 277 33837.86 353.79 17144.09 88888.00 2020-10-03 22:44:39.000 277 33837.83 353.82 17144.11 88888.00 2020-10-03 22:44:40.000 277 33837.82 353.84 17144.14 37934.07 2020-10-03 22:44:41.000 277 33837.83 353.86 17144.14 88888.00 2020-10-03 22:44:42.000 277 33837.85 353.87 17144.13 88888.00 2020-10-03 22:44:43.000 277 33837.86 353.80 17144.10 88888.00 2020-10-03 22:44:44.000 277 33837.88 353.86 17144.10 88888.00 2020-10-03 22:44:45.000 277 33837.87 353.88 17144.08 37934.11 2020-10-03 22:44:46.000 277 33837.86 353.81 17144.09 88888.00 2020-10-03 22:44:47.000 277 33837.85 353.77 17144.11 88888.00 2020-10-03 22:44:48.000 277 33837.84 353.76 17144.10 88888.00 2020-10-03 22:44:49.000 277 33837.84 353.77 17144.12 88888.00 2020-10-03 22:44:50.000 277 33837.88 353.76 17144.09 37934.02 2020-10-03 22:44:51.000 277 33837.87 353.75 17144.12 88888.00 2020-10-03 22:44:52.000 277 33837.88 353.76 17144.12 88888.00 2020-10-03 22:44:53.000 277 33837.90 353.75 17144.10 88888.00 2020-10-03 22:44:54.000 277 33837.90 353.78 17144.10 88888.00 2020-10-03 22:44:55.000 277 33837.86 353.76 17144.10 37934.05 2020-10-03 22:44:56.000 277 33837.85 353.76 17144.08 88888.00 2020-10-03 22:44:57.000 277 33837.82 353.80 17144.11 88888.00 2020-10-03 22:44:58.000 277 33837.78 353.79 17144.13 88888.00 2020-10-03 22:44:59.000 277 33837.83 353.79 17144.13 88888.00 2020-10-03 22:45:00.000 277 33837.84 353.76 17144.12 37934.08 2020-10-03 22:45:01.000 277 33837.87 353.76 17144.17 88888.00 2020-10-03 22:45:02.000 277 33837.85 353.76 17144.19 88888.00 2020-10-03 22:45:03.000 277 33837.82 353.77 17144.17 88888.00 2020-10-03 22:45:04.000 277 33837.81 353.77 17144.14 88888.00 2020-10-03 22:45:05.000 277 33837.82 353.78 17144.18 37934.03 2020-10-03 22:45:06.000 277 33837.87 353.74 17144.14 88888.00 2020-10-03 22:45:07.000 277 33837.91 353.74 17144.11 88888.00 2020-10-03 22:45:08.000 277 33837.96 353.75 17144.12 88888.00 2020-10-03 22:45:09.000 277 33837.95 353.73 17144.12 88888.00 2020-10-03 22:45:10.000 277 33837.92 353.69 17144.10 37934.10 2020-10-03 22:45:11.000 277 33837.95 353.70 17144.08 88888.00 2020-10-03 22:45:12.000 277 33837.95 353.74 17144.11 88888.00 2020-10-03 22:45:13.000 277 33837.94 353.76 17144.11 88888.00 2020-10-03 22:45:14.000 277 33837.94 353.79 17144.09 88888.00 2020-10-03 22:45:15.000 277 33837.93 353.79 17144.09 37934.01 2020-10-03 22:45:16.000 277 33837.96 353.76 17144.06 88888.00 2020-10-03 22:45:17.000 277 33837.95 353.75 17144.04 88888.00 2020-10-03 22:45:18.000 277 33837.96 353.72 17144.09 88888.00 2020-10-03 22:45:19.000 277 33838.01 353.74 17144.12 88888.00 2020-10-03 22:45:20.000 277 33838.02 353.70 17144.13 37934.18 2020-10-03 22:45:21.000 277 33838.03 353.76 17144.13 88888.00 2020-10-03 22:45:22.000 277 33838.02 353.77 17144.15 88888.00 2020-10-03 22:45:23.000 277 33837.97 353.75 17144.09 88888.00 2020-10-03 22:45:24.000 277 33837.98 353.74 17144.10 88888.00 2020-10-03 22:45:25.000 277 33837.97 353.72 17144.12 37934.22 2020-10-03 22:45:26.000 277 33837.97 353.73 17144.11 88888.00 2020-10-03 22:45:27.000 277 33837.93 353.75 17144.11 88888.00 2020-10-03 22:45:28.000 277 33837.92 353.77 17144.10 88888.00 2020-10-03 22:45:29.000 277 33837.93 353.76 17144.12 88888.00 2020-10-03 22:45:30.000 277 33837.99 353.78 17144.14 37934.17 2020-10-03 22:45:31.000 277 33837.99 353.81 17144.14 88888.00 2020-10-03 22:45:32.000 277 33837.96 353.76 17144.14 88888.00 2020-10-03 22:45:33.000 277 33837.90 353.73 17144.09 88888.00 2020-10-03 22:45:34.000 277 33837.91 353.80 17144.14 88888.00 2020-10-03 22:45:35.000 277 33837.94 353.75 17144.15 37934.20 2020-10-03 22:45:36.000 277 33837.98 353.79 17144.16 88888.00 2020-10-03 22:45:37.000 277 33837.96 353.81 17144.13 88888.00 2020-10-03 22:45:38.000 277 33837.98 353.84 17144.13 88888.00 2020-10-03 22:45:39.000 277 33837.94 353.79 17144.10 88888.00 2020-10-03 22:45:40.000 277 33837.93 353.81 17144.08 37934.15 2020-10-03 22:45:41.000 277 33837.93 353.85 17144.13 88888.00 2020-10-03 22:45:42.000 277 33837.93 353.83 17144.15 88888.00 2020-10-03 22:45:43.000 277 33837.96 353.82 17144.13 88888.00 2020-10-03 22:45:44.000 277 33837.95 353.77 17144.12 88888.00 2020-10-03 22:45:45.000 277 33837.93 353.75 17144.11 37934.10 2020-10-03 22:45:46.000 277 33837.95 353.78 17144.12 88888.00 2020-10-03 22:45:47.000 277 33837.89 353.75 17144.11 88888.00 2020-10-03 22:45:48.000 277 33837.91 353.74 17144.12 88888.00 2020-10-03 22:45:49.000 277 33837.95 353.69 17144.11 88888.00 2020-10-03 22:45:50.000 277 33837.95 353.73 17144.12 37934.19 2020-10-03 22:45:51.000 277 33837.91 353.74 17144.14 88888.00 2020-10-03 22:45:52.000 277 33837.91 353.73 17144.13 88888.00 2020-10-03 22:45:53.000 277 33837.92 353.69 17144.09 88888.00 2020-10-03 22:45:54.000 277 33837.95 353.70 17144.12 88888.00 2020-10-03 22:45:55.000 277 33837.98 353.68 17144.14 37934.14 2020-10-03 22:45:56.000 277 33837.96 353.68 17144.13 88888.00 2020-10-03 22:45:57.000 277 33837.98 353.69 17144.10 88888.00 2020-10-03 22:45:58.000 277 33837.98 353.73 17144.09 88888.00 2020-10-03 22:45:59.000 277 33837.97 353.74 17144.11 88888.00 2020-10-03 22:46:00.000 277 33837.93 353.73 17144.09 37934.19 2020-10-03 22:46:01.000 277 33837.94 353.76 17144.08 88888.00 2020-10-03 22:46:02.000 277 33837.97 353.74 17144.09 88888.00 2020-10-03 22:46:03.000 277 33837.95 353.72 17144.08 88888.00 2020-10-03 22:46:04.000 277 33837.94 353.72 17144.08 88888.00 2020-10-03 22:46:05.000 277 33837.96 353.70 17144.07 37934.14 2020-10-03 22:46:06.000 277 33838.02 353.68 17144.04 88888.00 2020-10-03 22:46:07.000 277 33838.02 353.69 17144.07 88888.00 2020-10-03 22:46:08.000 277 33838.01 353.72 17144.09 88888.00 2020-10-03 22:46:09.000 277 33838.00 353.70 17144.08 88888.00 2020-10-03 22:46:10.000 277 33838.02 353.69 17144.08 37934.16 2020-10-03 22:46:11.000 277 33838.00 353.70 17144.10 88888.00 2020-10-03 22:46:12.000 277 33837.97 353.71 17144.10 88888.00 2020-10-03 22:46:13.000 277 33837.98 353.71 17144.12 88888.00 2020-10-03 22:46:14.000 277 33837.97 353.76 17144.12 88888.00 2020-10-03 22:46:15.000 277 33837.98 353.80 17144.09 37934.30 2020-10-03 22:46:16.000 277 33837.99 353.80 17144.09 88888.00 2020-10-03 22:46:17.000 277 33838.01 353.76 17144.09 88888.00 2020-10-03 22:46:18.000 277 33838.02 353.74 17144.07 88888.00 2020-10-03 22:46:19.000 277 33837.99 353.75 17144.07 88888.00 2020-10-03 22:46:20.000 277 33838.02 353.79 17144.05 37934.24 2020-10-03 22:46:21.000 277 33838.00 353.76 17144.06 88888.00 2020-10-03 22:46:22.000 277 33838.01 353.76 17144.07 88888.00 2020-10-03 22:46:23.000 277 33838.03 353.78 17144.06 88888.00 2020-10-03 22:46:24.000 277 33838.06 353.79 17144.07 88888.00 2020-10-03 22:46:25.000 277 33838.07 353.80 17144.07 37934.21 2020-10-03 22:46:26.000 277 33838.11 353.79 17144.06 88888.00 2020-10-03 22:46:27.000 277 33838.09 353.78 17144.06 88888.00 2020-10-03 22:46:28.000 277 33838.10 353.80 17144.05 88888.00 2020-10-03 22:46:29.000 277 33838.05 353.83 17144.04 88888.00 2020-10-03 22:46:30.000 277 33838.07 353.82 17144.04 37934.21 2020-10-03 22:46:31.000 277 33838.08 353.79 17144.05 88888.00 2020-10-03 22:46:32.000 277 33838.12 353.75 17144.02 88888.00 2020-10-03 22:46:33.000 277 33838.08 353.73 17144.03 88888.00 2020-10-03 22:46:34.000 277 33838.06 353.75 17144.00 88888.00 2020-10-03 22:46:35.000 277 33838.09 353.73 17144.03 37934.15 2020-10-03 22:46:36.000 277 33838.10 353.74 17144.07 88888.00 2020-10-03 22:46:37.000 277 33838.14 353.71 17144.02 88888.00 2020-10-03 22:46:38.000 277 33838.11 353.75 17144.03 88888.00 2020-10-03 22:46:39.000 277 33838.13 353.71 17144.08 88888.00 2020-10-03 22:46:40.000 277 33838.15 353.73 17144.09 37934.31 2020-10-03 22:46:41.000 277 33838.12 353.78 17144.10 88888.00 2020-10-03 22:46:42.000 277 33838.09 353.79 17144.07 88888.00 2020-10-03 22:46:43.000 277 33838.08 353.76 17144.06 88888.00 2020-10-03 22:46:44.000 277 33838.12 353.73 17144.07 88888.00 2020-10-03 22:46:45.000 277 33838.09 353.78 17144.05 37934.31 2020-10-03 22:46:46.000 277 33838.08 353.77 17144.04 88888.00 2020-10-03 22:46:47.000 277 33838.08 353.78 17144.03 88888.00 2020-10-03 22:46:48.000 277 33838.06 353.77 17144.02 88888.00 2020-10-03 22:46:49.000 277 33838.05 353.81 17144.07 88888.00 2020-10-03 22:46:50.000 277 33838.02 353.86 17144.09 37934.33 2020-10-03 22:46:51.000 277 33838.03 353.86 17144.08 88888.00 2020-10-03 22:46:52.000 277 33838.10 353.85 17144.06 88888.00 2020-10-03 22:46:53.000 277 33838.09 353.86 17144.05 88888.00 2020-10-03 22:46:54.000 277 33838.10 353.85 17144.08 88888.00 2020-10-03 22:46:55.000 277 33838.06 353.80 17144.11 37934.36 2020-10-03 22:46:56.000 277 33838.05 353.81 17144.13 88888.00 2020-10-03 22:46:57.000 277 33838.11 353.85 17144.11 88888.00 2020-10-03 22:46:58.000 277 33838.11 353.85 17144.11 88888.00 2020-10-03 22:46:59.000 277 33838.08 353.83 17144.13 88888.00 2020-10-03 22:47:00.000 277 33838.10 353.77 17144.14 37934.31 2020-10-03 22:47:01.000 277 33838.11 353.77 17144.09 88888.00 2020-10-03 22:47:02.000 277 33838.11 353.77 17144.14 88888.00 2020-10-03 22:47:03.000 277 33838.12 353.78 17144.15 88888.00 2020-10-03 22:47:04.000 277 33838.12 353.76 17144.10 88888.00 2020-10-03 22:47:05.000 277 33838.11 353.81 17144.14 37934.38 2020-10-03 22:47:06.000 277 33838.14 353.84 17144.13 88888.00 2020-10-03 22:47:07.000 277 33838.12 353.82 17144.08 88888.00 2020-10-03 22:47:08.000 277 33838.15 353.81 17144.09 88888.00 2020-10-03 22:47:09.000 277 33838.14 353.81 17144.11 88888.00 2020-10-03 22:47:10.000 277 33838.17 353.83 17144.10 37934.38 2020-10-03 22:47:11.000 277 33838.17 353.86 17144.13 88888.00 2020-10-03 22:47:12.000 277 33838.19 353.87 17144.12 88888.00 2020-10-03 22:47:13.000 277 33838.15 353.85 17144.10 88888.00 2020-10-03 22:47:14.000 277 33838.09 353.83 17144.09 88888.00 2020-10-03 22:47:15.000 277 33838.13 353.84 17144.06 37934.31 2020-10-03 22:47:16.000 277 33838.17 353.86 17144.05 88888.00 2020-10-03 22:47:17.000 277 33838.13 353.87 17144.08 88888.00 2020-10-03 22:47:18.000 277 33838.10 353.86 17144.08 88888.00 2020-10-03 22:47:19.000 277 33838.12 353.84 17144.12 88888.00 2020-10-03 22:47:20.000 277 33838.11 353.88 17144.10 37934.35 2020-10-03 22:47:21.000 277 33838.08 353.86 17144.11 88888.00 2020-10-03 22:47:22.000 277 33838.05 353.83 17144.10 88888.00 2020-10-03 22:47:23.000 277 33838.07 353.81 17144.08 88888.00 2020-10-03 22:47:24.000 277 33838.11 353.87 17144.14 88888.00 2020-10-03 22:47:25.000 277 33838.12 353.86 17144.14 37934.35 2020-10-03 22:47:26.000 277 33838.10 353.79 17144.12 88888.00 2020-10-03 22:47:27.000 277 33838.06 353.78 17144.10 88888.00 2020-10-03 22:47:28.000 277 33838.09 353.83 17144.08 88888.00 2020-10-03 22:47:29.000 277 33838.12 353.90 17144.07 88888.00 2020-10-03 22:47:30.000 277 33838.11 353.88 17144.08 37934.36 2020-10-03 22:47:31.000 277 33838.10 353.89 17144.11 88888.00 2020-10-03 22:47:32.000 277 33838.10 353.79 17144.15 88888.00 2020-10-03 22:47:33.000 277 33838.09 353.79 17144.14 88888.00 2020-10-03 22:47:34.000 277 33838.15 353.80 17144.13 88888.00 2020-10-03 22:47:35.000 277 33838.11 353.78 17144.13 37934.23 2020-10-03 22:47:36.000 277 33838.13 353.78 17144.13 88888.00 2020-10-03 22:47:37.000 277 33838.14 353.78 17144.12 88888.00 2020-10-03 22:47:38.000 277 33838.14 353.81 17144.12 88888.00 2020-10-03 22:47:39.000 277 33838.12 353.84 17144.08 88888.00 2020-10-03 22:47:40.000 277 33838.11 353.81 17144.05 37934.37 2020-10-03 22:47:41.000 277 33838.10 353.80 17144.10 88888.00 2020-10-03 22:47:42.000 277 33838.15 353.81 17144.12 88888.00 2020-10-03 22:47:43.000 277 33838.15 353.86 17144.13 88888.00 2020-10-03 22:47:44.000 277 33838.20 353.86 17144.14 88888.00 2020-10-03 22:47:45.000 277 33838.22 353.82 17144.10 37934.37 2020-10-03 22:47:46.000 277 33838.17 353.82 17144.11 88888.00 2020-10-03 22:47:47.000 277 33838.14 353.83 17144.12 88888.00 2020-10-03 22:47:48.000 277 33838.14 353.82 17144.11 88888.00 2020-10-03 22:47:49.000 277 33838.12 353.83 17144.07 88888.00 2020-10-03 22:47:50.000 277 33838.11 353.83 17144.10 37934.31 2020-10-03 22:47:51.000 277 33838.14 353.81 17144.10 88888.00 2020-10-03 22:47:52.000 277 33838.16 353.83 17144.11 88888.00 2020-10-03 22:47:53.000 277 33838.12 353.83 17144.07 88888.00 2020-10-03 22:47:54.000 277 33838.13 353.85 17144.06 88888.00 2020-10-03 22:47:55.000 277 33838.13 353.83 17144.10 37934.40 2020-10-03 22:47:56.000 277 33838.13 353.82 17144.13 88888.00 2020-10-03 22:47:57.000 277 33838.10 353.80 17144.13 88888.00 2020-10-03 22:47:58.000 277 33838.09 353.82 17144.06 88888.00 2020-10-03 22:47:59.000 277 33838.10 353.80 17144.05 88888.00 2020-10-03 22:48:00.000 277 33838.12 353.78 17144.09 37934.32 2020-10-03 22:48:01.000 277 33838.09 353.79 17144.09 88888.00 2020-10-03 22:48:02.000 277 33838.09 353.77 17144.06 88888.00 2020-10-03 22:48:03.000 277 33838.05 353.78 17144.06 88888.00 2020-10-03 22:48:04.000 277 33838.11 353.79 17144.05 88888.00 2020-10-03 22:48:05.000 277 33838.11 353.80 17144.04 37934.29 2020-10-03 22:48:06.000 277 33838.12 353.80 17144.06 88888.00 2020-10-03 22:48:07.000 277 33838.12 353.81 17144.05 88888.00 2020-10-03 22:48:08.000 277 33838.13 353.81 17144.01 88888.00 2020-10-03 22:48:09.000 277 33838.12 353.81 17144.07 88888.00 2020-10-03 22:48:10.000 277 33838.12 353.79 17144.09 37934.31 2020-10-03 22:48:11.000 277 33838.14 353.81 17144.07 88888.00 2020-10-03 22:48:12.000 277 33838.14 353.81 17144.02 88888.00 2020-10-03 22:48:13.000 277 33838.15 353.79 17143.97 88888.00 2020-10-03 22:48:14.000 277 33838.15 353.78 17144.05 88888.00 2020-10-03 22:48:15.000 277 33838.13 353.76 17144.03 37934.29 2020-10-03 22:48:16.000 277 33838.15 353.77 17144.04 88888.00 2020-10-03 22:48:17.000 277 33838.15 353.80 17144.03 88888.00 2020-10-03 22:48:18.000 277 33838.16 353.81 17144.03 88888.00 2020-10-03 22:48:19.000 277 33838.15 353.82 17144.04 88888.00 2020-10-03 22:48:20.000 277 33838.13 353.88 17144.04 37934.29 2020-10-03 22:48:21.000 277 33838.14 353.90 17144.04 88888.00 2020-10-03 22:48:22.000 277 33838.16 353.88 17144.04 88888.00 2020-10-03 22:48:23.000 277 33838.16 353.86 17144.07 88888.00 2020-10-03 22:48:24.000 277 33838.14 353.87 17144.06 88888.00 2020-10-03 22:48:25.000 277 33838.13 353.86 17144.06 37934.17 2020-10-03 22:48:26.000 277 33838.13 353.85 17144.07 88888.00 2020-10-03 22:48:27.000 277 33838.15 353.80 17144.05 88888.00 2020-10-03 22:48:28.000 277 33838.13 353.82 17144.06 88888.00 2020-10-03 22:48:29.000 277 33838.13 353.84 17144.09 88888.00 2020-10-03 22:48:30.000 277 33838.15 353.84 17144.09 37934.28 2020-10-03 22:48:31.000 277 33838.12 353.85 17144.11 88888.00 2020-10-03 22:48:32.000 277 33838.18 353.85 17144.10 88888.00 2020-10-03 22:48:33.000 277 33838.16 353.83 17144.07 88888.00 2020-10-03 22:48:34.000 277 33838.13 353.86 17144.13 88888.00 2020-10-03 22:48:35.000 277 33838.11 353.88 17144.13 37934.25 2020-10-03 22:48:36.000 277 33838.09 353.92 17144.12 88888.00 2020-10-03 22:48:37.000 277 33838.08 353.91 17144.13 88888.00 2020-10-03 22:48:38.000 277 33838.11 353.87 17144.11 88888.00 2020-10-03 22:48:39.000 277 33838.10 353.85 17144.12 88888.00 2020-10-03 22:48:40.000 277 33838.10 353.86 17144.11 37934.29 2020-10-03 22:48:41.000 277 33838.12 353.83 17144.12 88888.00 2020-10-03 22:48:42.000 277 33838.11 353.83 17144.13 88888.00 2020-10-03 22:48:43.000 277 33838.10 353.85 17144.08 88888.00 2020-10-03 22:48:44.000 277 33838.13 353.81 17144.08 88888.00 2020-10-03 22:48:45.000 277 33838.10 353.85 17144.07 37934.28 2020-10-03 22:48:46.000 277 33838.10 353.85 17144.06 88888.00 2020-10-03 22:48:47.000 277 33838.10 353.82 17144.05 88888.00 2020-10-03 22:48:48.000 277 33838.08 353.80 17144.12 88888.00 2020-10-03 22:48:49.000 277 33838.10 353.79 17144.12 88888.00 2020-10-03 22:48:50.000 277 33838.09 353.81 17144.07 37934.27 2020-10-03 22:48:51.000 277 33838.05 353.84 17144.03 88888.00 2020-10-03 22:48:52.000 277 33838.05 353.79 17144.03 88888.00 2020-10-03 22:48:53.000 277 33838.03 353.77 17144.02 88888.00 2020-10-03 22:48:54.000 277 33838.03 353.80 17144.00 88888.00 2020-10-03 22:48:55.000 277 33838.05 353.80 17143.98 37934.24 2020-10-03 22:48:56.000 277 33838.03 353.79 17144.03 88888.00 2020-10-03 22:48:57.000 277 33838.04 353.86 17144.08 88888.00 2020-10-03 22:48:58.000 277 33838.04 353.82 17144.02 88888.00 2020-10-03 22:48:59.000 277 33838.07 353.80 17143.98 88888.00 2020-10-03 22:49:00.000 277 33838.04 353.80 17144.01 37934.18 2020-10-03 22:49:01.000 277 33838.03 353.81 17144.05 88888.00 2020-10-03 22:49:02.000 277 33837.99 353.79 17144.03 88888.00 2020-10-03 22:49:03.000 277 33837.99 353.79 17144.06 88888.00 2020-10-03 22:49:04.000 277 33838.01 353.76 17144.10 88888.00 2020-10-03 22:49:05.000 277 33838.00 353.77 17144.09 37934.28 2020-10-03 22:49:06.000 277 33838.00 353.78 17144.09 88888.00 2020-10-03 22:49:07.000 277 33837.98 353.79 17144.07 88888.00 2020-10-03 22:49:08.000 277 33837.99 353.80 17144.08 88888.00 2020-10-03 22:49:09.000 277 33838.01 353.78 17144.07 88888.00 2020-10-03 22:49:10.000 277 33838.04 353.82 17144.05 37934.15 2020-10-03 22:49:11.000 277 33838.00 353.82 17144.08 88888.00 2020-10-03 22:49:12.000 277 33838.01 353.81 17144.06 88888.00 2020-10-03 22:49:13.000 277 33838.05 353.81 17144.07 88888.00 2020-10-03 22:49:14.000 277 33838.03 353.84 17144.12 88888.00 2020-10-03 22:49:15.000 277 33838.05 353.83 17144.09 37934.26 2020-10-03 22:49:16.000 277 33838.06 353.82 17144.07 88888.00 2020-10-03 22:49:17.000 277 33838.04 353.85 17144.09 88888.00 2020-10-03 22:49:18.000 277 33838.03 353.87 17144.09 88888.00 2020-10-03 22:49:19.000 277 33838.04 353.82 17144.09 88888.00 2020-10-03 22:49:20.000 277 33838.04 353.80 17144.13 37934.27 2020-10-03 22:49:21.000 277 33838.00 353.83 17144.13 88888.00 2020-10-03 22:49:22.000 277 33837.99 353.85 17144.14 88888.00 2020-10-03 22:49:23.000 277 33837.98 353.89 17144.18 88888.00 2020-10-03 22:49:24.000 277 33837.96 353.85 17144.13 88888.00 2020-10-03 22:49:25.000 277 33837.94 353.86 17144.15 37934.17 2020-10-03 22:49:26.000 277 33837.95 353.89 17144.15 88888.00 2020-10-03 22:49:27.000 277 33837.99 353.88 17144.13 88888.00 2020-10-03 22:49:28.000 277 33837.95 353.86 17144.09 88888.00 2020-10-03 22:49:29.000 277 33837.94 353.86 17144.08 88888.00 2020-10-03 22:49:30.000 277 33837.98 353.84 17144.06 37934.29 2020-10-03 22:49:31.000 277 33837.93 353.84 17144.04 88888.00 2020-10-03 22:49:32.000 277 33837.95 353.82 17144.08 88888.00 2020-10-03 22:49:33.000 277 33837.95 353.82 17144.07 88888.00 2020-10-03 22:49:34.000 277 33837.91 353.84 17144.06 88888.00 2020-10-03 22:49:35.000 277 33837.90 353.85 17144.08 37934.23 2020-10-03 22:49:36.000 277 33837.91 353.81 17144.09 88888.00 2020-10-03 22:49:37.000 277 33837.92 353.81 17144.06 88888.00 2020-10-03 22:49:38.000 277 33837.97 353.82 17144.07 88888.00 2020-10-03 22:49:39.000 277 33837.98 353.82 17144.07 88888.00 2020-10-03 22:49:40.000 277 33837.97 353.82 17144.08 37934.25 2020-10-03 22:49:41.000 277 33837.96 353.81 17144.07 88888.00 2020-10-03 22:49:42.000 277 33837.97 353.82 17144.10 88888.00 2020-10-03 22:49:43.000 277 33837.97 353.89 17144.09 88888.00 2020-10-03 22:49:44.000 277 33837.90 353.90 17144.06 88888.00 2020-10-03 22:49:45.000 277 33837.90 353.89 17144.04 37934.21 2020-10-03 22:49:46.000 277 33837.94 353.88 17144.11 88888.00 2020-10-03 22:49:47.000 277 33837.98 353.88 17144.14 88888.00 2020-10-03 22:49:48.000 277 33837.98 353.90 17144.13 88888.00 2020-10-03 22:49:49.000 277 33837.98 353.90 17144.08 88888.00 2020-10-03 22:49:50.000 277 33837.96 353.88 17144.11 37934.24 2020-10-03 22:49:51.000 277 33837.93 353.86 17144.12 88888.00 2020-10-03 22:49:52.000 277 33837.93 353.88 17144.14 88888.00 2020-10-03 22:49:53.000 277 33837.93 353.90 17144.11 88888.00 2020-10-03 22:49:54.000 277 33837.92 353.89 17144.11 88888.00 2020-10-03 22:49:55.000 277 33837.91 353.91 17144.10 37934.25 2020-10-03 22:49:56.000 277 33837.91 353.86 17144.10 88888.00 2020-10-03 22:49:57.000 277 33837.95 353.90 17144.12 88888.00 2020-10-03 22:49:58.000 277 33837.94 353.90 17144.14 88888.00 2020-10-03 22:49:59.000 277 33837.93 353.89 17144.10 88888.00 2020-10-03 22:50:00.000 277 33837.95 353.91 17144.09 37934.26 2020-10-03 22:50:01.000 277 33837.96 353.95 17144.12 88888.00 2020-10-03 22:50:02.000 277 33837.96 353.92 17144.13 88888.00 2020-10-03 22:50:03.000 277 33837.93 353.90 17144.11 88888.00 2020-10-03 22:50:04.000 277 33837.93 353.90 17144.11 88888.00 2020-10-03 22:50:05.000 277 33837.90 353.93 17144.07 37934.26 2020-10-03 22:50:06.000 277 33837.88 353.94 17144.06 88888.00 2020-10-03 22:50:07.000 277 33837.91 353.93 17144.08 88888.00 2020-10-03 22:50:08.000 277 33837.93 353.94 17144.06 88888.00 2020-10-03 22:50:09.000 277 33837.95 353.92 17144.04 88888.00 2020-10-03 22:50:10.000 277 33837.97 353.92 17144.09 37934.19 2020-10-03 22:50:11.000 277 33837.98 353.84 17144.09 88888.00 2020-10-03 22:50:12.000 277 33837.97 353.82 17144.08 88888.00 2020-10-03 22:50:13.000 277 33837.97 353.86 17144.07 88888.00 2020-10-03 22:50:14.000 277 33837.95 353.88 17144.04 88888.00 2020-10-03 22:50:15.000 277 33837.93 353.92 17144.04 37934.23 2020-10-03 22:50:16.000 277 33837.94 353.91 17144.03 88888.00 2020-10-03 22:50:17.000 277 33837.94 353.88 17144.02 88888.00 2020-10-03 22:50:18.000 277 33837.98 353.86 17144.03 88888.00 2020-10-03 22:50:19.000 277 33837.98 353.87 17144.04 88888.00 2020-10-03 22:50:20.000 277 33837.95 353.92 17144.06 37934.23 2020-10-03 22:50:21.000 277 33837.93 353.92 17144.01 88888.00 2020-10-03 22:50:22.000 277 33837.93 353.89 17144.03 88888.00 2020-10-03 22:50:23.000 277 33837.96 353.92 17144.05 88888.00 2020-10-03 22:50:24.000 277 33837.97 353.90 17144.03 88888.00 2020-10-03 22:50:25.000 277 33837.98 353.88 17144.03 37934.28 2020-10-03 22:50:26.000 277 33837.95 353.91 17144.08 88888.00 2020-10-03 22:50:27.000 277 33837.98 353.91 17144.06 88888.00 2020-10-03 22:50:28.000 277 33838.01 353.88 17144.05 88888.00 2020-10-03 22:50:29.000 277 33838.02 353.90 17144.02 88888.00 2020-10-03 22:50:30.000 277 33838.02 353.91 17144.08 37934.23 2020-10-03 22:50:31.000 277 33837.99 353.90 17144.06 88888.00 2020-10-03 22:50:32.000 277 33837.98 353.92 17144.06 88888.00 2020-10-03 22:50:33.000 277 33837.98 353.89 17144.07 88888.00 2020-10-03 22:50:34.000 277 33838.01 353.89 17144.08 88888.00 2020-10-03 22:50:35.000 277 33838.01 353.89 17144.10 37934.26 2020-10-03 22:50:36.000 277 33838.00 353.90 17144.08 88888.00 2020-10-03 22:50:37.000 277 33837.99 353.88 17144.09 88888.00 2020-10-03 22:50:38.000 277 33837.99 353.89 17144.11 88888.00 2020-10-03 22:50:39.000 277 33837.98 353.88 17144.10 88888.00 2020-10-03 22:50:40.000 277 33837.98 353.90 17144.14 37934.25 2020-10-03 22:50:41.000 277 33837.95 353.92 17144.19 88888.00 2020-10-03 22:50:42.000 277 33837.99 353.91 17144.18 88888.00 2020-10-03 22:50:43.000 277 33838.00 353.87 17144.16 88888.00 2020-10-03 22:50:44.000 277 33837.95 353.84 17144.14 88888.00 2020-10-03 22:50:45.000 277 33837.98 353.92 17144.14 37934.25 2020-10-03 22:50:46.000 277 33837.99 353.92 17144.10 88888.00 2020-10-03 22:50:47.000 277 33837.95 353.92 17144.07 88888.00 2020-10-03 22:50:48.000 277 33837.96 353.89 17144.08 88888.00 2020-10-03 22:50:49.000 277 33838.00 353.87 17144.08 88888.00 2020-10-03 22:50:50.000 277 33837.97 353.84 17144.07 37934.27 2020-10-03 22:50:51.000 277 33837.96 353.82 17144.09 88888.00 2020-10-03 22:50:52.000 277 33837.95 353.82 17144.09 88888.00 2020-10-03 22:50:53.000 277 33837.94 353.85 17144.10 88888.00 2020-10-03 22:50:54.000 277 33837.98 353.90 17144.07 88888.00 2020-10-03 22:50:55.000 277 33838.01 353.91 17144.06 37934.17 2020-10-03 22:50:56.000 277 33838.01 353.95 17144.06 88888.00 2020-10-03 22:50:57.000 277 33838.01 353.94 17144.09 88888.00 2020-10-03 22:50:58.000 277 33837.97 353.89 17144.11 88888.00 2020-10-03 22:50:59.000 277 33837.93 353.90 17144.13 88888.00 2020-10-03 22:51:00.000 277 33837.94 353.90 17144.09 37934.22 2020-10-03 22:51:01.000 277 33837.97 353.91 17144.07 88888.00 2020-10-03 22:51:02.000 277 33837.94 353.89 17144.09 88888.00 2020-10-03 22:51:03.000 277 33837.92 353.87 17144.10 88888.00 2020-10-03 22:51:04.000 277 33837.96 353.83 17144.10 88888.00 2020-10-03 22:51:05.000 277 33837.94 353.85 17144.14 37934.19 2020-10-03 22:51:06.000 277 33837.90 353.84 17144.13 88888.00 2020-10-03 22:51:07.000 277 33837.89 353.82 17144.11 88888.00 2020-10-03 22:51:08.000 277 33837.87 353.87 17144.13 88888.00 2020-10-03 22:51:09.000 277 33837.89 353.89 17144.14 88888.00 2020-10-03 22:51:10.000 277 33837.89 353.88 17144.15 37934.24 2020-10-03 22:51:11.000 277 33837.84 353.87 17144.11 88888.00 2020-10-03 22:51:12.000 277 33837.83 353.88 17144.13 88888.00 2020-10-03 22:51:13.000 277 33837.84 353.89 17144.13 88888.00 2020-10-03 22:51:14.000 277 33837.86 353.89 17144.10 88888.00 2020-10-03 22:51:15.000 277 33837.84 353.87 17144.11 37934.15 2020-10-03 22:51:16.000 277 33837.84 353.92 17144.11 88888.00 2020-10-03 22:51:17.000 277 33837.84 353.91 17144.08 88888.00 2020-10-03 22:51:18.000 277 33837.85 353.88 17144.12 88888.00 2020-10-03 22:51:19.000 277 33837.81 353.88 17144.14 88888.00 2020-10-03 22:51:20.000 277 33837.77 353.91 17144.09 37934.13 2020-10-03 22:51:21.000 277 33837.75 353.96 17144.14 88888.00 2020-10-03 22:51:22.000 277 33837.78 353.91 17144.15 88888.00 2020-10-03 22:51:23.000 277 33837.83 353.89 17144.18 88888.00 2020-10-03 22:51:24.000 277 33837.82 353.93 17144.18 88888.00 2020-10-03 22:51:25.000 277 33837.82 353.92 17144.17 37934.15 2020-10-03 22:51:26.000 277 33837.81 353.87 17144.16 88888.00 2020-10-03 22:51:27.000 277 33837.80 353.88 17144.12 88888.00 2020-10-03 22:51:28.000 277 33837.81 353.89 17144.14 88888.00 2020-10-03 22:51:29.000 277 33837.81 353.88 17144.11 88888.00 2020-10-03 22:51:30.000 277 33837.84 353.88 17144.12 37934.14 2020-10-03 22:51:31.000 277 33837.80 353.89 17144.15 88888.00 2020-10-03 22:51:32.000 277 33837.80 353.90 17144.15 88888.00 2020-10-03 22:51:33.000 277 33837.84 353.91 17144.15 88888.00 2020-10-03 22:51:34.000 277 33837.87 353.91 17144.14 88888.00 2020-10-03 22:51:35.000 277 33837.87 353.89 17144.10 37934.11 2020-10-03 22:51:36.000 277 33837.86 353.90 17144.07 88888.00 2020-10-03 22:51:37.000 277 33837.85 353.91 17144.08 88888.00 2020-10-03 22:51:38.000 277 33837.81 353.93 17144.13 88888.00 2020-10-03 22:51:39.000 277 33837.81 353.88 17144.10 88888.00 2020-10-03 22:51:40.000 277 33837.80 353.88 17144.10 37934.14 2020-10-03 22:51:41.000 277 33837.79 353.92 17144.14 88888.00 2020-10-03 22:51:42.000 277 33837.79 353.91 17144.13 88888.00 2020-10-03 22:51:43.000 277 33837.81 353.90 17144.13 88888.00 2020-10-03 22:51:44.000 277 33837.84 353.88 17144.09 88888.00 2020-10-03 22:51:45.000 277 33837.84 353.90 17144.13 37934.19 2020-10-03 22:51:46.000 277 33837.83 353.93 17144.11 88888.00 2020-10-03 22:51:47.000 277 33837.81 353.88 17144.07 88888.00 2020-10-03 22:51:48.000 277 33837.81 353.86 17144.08 88888.00 2020-10-03 22:51:49.000 277 33837.84 353.90 17144.07 88888.00 2020-10-03 22:51:50.000 277 33837.85 353.89 17144.07 37934.21 2020-10-03 22:51:51.000 277 33837.79 353.87 17144.04 88888.00 2020-10-03 22:51:52.000 277 33837.80 353.90 17144.07 88888.00 2020-10-03 22:51:53.000 277 33837.78 353.90 17144.10 88888.00 2020-10-03 22:51:54.000 277 33837.78 353.89 17144.09 88888.00 2020-10-03 22:51:55.000 277 33837.77 353.89 17144.07 37934.16 2020-10-03 22:51:56.000 277 33837.76 353.93 17144.08 88888.00 2020-10-03 22:51:57.000 277 33837.77 353.93 17144.07 88888.00 2020-10-03 22:51:58.000 277 33837.76 353.92 17144.09 88888.00 2020-10-03 22:51:59.000 277 33837.80 353.93 17144.06 88888.00 2020-10-03 22:52:00.000 277 33837.83 353.93 17144.05 37934.11 2020-10-03 22:52:01.000 277 33837.82 353.92 17144.02 88888.00 2020-10-03 22:52:02.000 277 33837.80 353.90 17144.01 88888.00 2020-10-03 22:52:03.000 277 33837.81 353.89 17144.00 88888.00 2020-10-03 22:52:04.000 277 33837.83 353.89 17144.02 88888.00 2020-10-03 22:52:05.000 277 33837.83 353.93 17144.03 37934.10 2020-10-03 22:52:06.000 277 33837.80 353.90 17144.01 88888.00 2020-10-03 22:52:07.000 277 33837.77 353.93 17143.97 88888.00 2020-10-03 22:52:08.000 277 33837.80 353.93 17143.98 88888.00 2020-10-03 22:52:09.000 277 33837.81 353.88 17144.02 88888.00 2020-10-03 22:52:10.000 277 33837.79 353.90 17144.02 37934.03 2020-10-03 22:52:11.000 277 33837.77 353.93 17144.02 88888.00 2020-10-03 22:52:12.000 277 33837.72 353.94 17144.01 88888.00 2020-10-03 22:52:13.000 277 33837.73 353.96 17144.00 88888.00 2020-10-03 22:52:14.000 277 33837.78 353.98 17143.98 88888.00 2020-10-03 22:52:15.000 277 33837.79 353.97 17143.99 37934.10 2020-10-03 22:52:16.000 277 33837.78 353.98 17144.02 88888.00 2020-10-03 22:52:17.000 277 33837.76 353.93 17144.04 88888.00 2020-10-03 22:52:18.000 277 33837.77 353.93 17144.05 88888.00 2020-10-03 22:52:19.000 277 33837.82 353.95 17144.07 88888.00 2020-10-03 22:52:20.000 277 33837.80 353.99 17144.04 37934.12 2020-10-03 22:52:21.000 277 33837.78 353.96 17144.03 88888.00 2020-10-03 22:52:22.000 277 33837.81 353.96 17143.99 88888.00 2020-10-03 22:52:23.000 277 33837.79 353.98 17143.97 88888.00 2020-10-03 22:52:24.000 277 33837.78 354.00 17144.01 88888.00 2020-10-03 22:52:25.000 277 33837.75 354.03 17144.03 37934.13 2020-10-03 22:52:26.000 277 33837.74 354.00 17144.01 88888.00 2020-10-03 22:52:27.000 277 33837.76 353.94 17144.03 88888.00 2020-10-03 22:52:28.000 277 33837.77 353.94 17144.01 88888.00 2020-10-03 22:52:29.000 277 33837.75 353.99 17143.99 88888.00 2020-10-03 22:52:30.000 277 33837.75 353.99 17144.00 37934.08 2020-10-03 22:52:31.000 277 33837.76 353.98 17144.04 88888.00 2020-10-03 22:52:32.000 277 33837.79 354.01 17144.02 88888.00 2020-10-03 22:52:33.000 277 33837.81 354.02 17144.06 88888.00 2020-10-03 22:52:34.000 277 33837.81 354.01 17144.03 88888.00 2020-10-03 22:52:35.000 277 33837.81 354.03 17144.06 37934.05 2020-10-03 22:52:36.000 277 33837.83 354.00 17144.03 88888.00 2020-10-03 22:52:37.000 277 33837.80 354.01 17144.02 88888.00 2020-10-03 22:52:38.000 277 33837.81 354.05 17144.05 88888.00 2020-10-03 22:52:39.000 277 33837.80 354.02 17144.06 88888.00 2020-10-03 22:52:40.000 277 33837.78 354.01 17144.05 37934.00 2020-10-03 22:52:41.000 277 33837.76 354.03 17144.05 88888.00 2020-10-03 22:52:42.000 277 33837.74 354.07 17144.02 88888.00 2020-10-03 22:52:43.000 277 33837.75 354.04 17144.00 88888.00 2020-10-03 22:52:44.000 277 33837.76 354.03 17143.99 88888.00 2020-10-03 22:52:45.000 277 33837.79 354.09 17143.99 37934.08 2020-10-03 22:52:46.000 277 33837.77 354.07 17143.99 88888.00 2020-10-03 22:52:47.000 277 33837.75 354.02 17143.98 88888.00 2020-10-03 22:52:48.000 277 33837.77 354.02 17144.00 88888.00 2020-10-03 22:52:49.000 277 33837.75 353.98 17144.02 88888.00 2020-10-03 22:52:50.000 277 33837.73 354.01 17144.07 37934.03 2020-10-03 22:52:51.000 277 33837.73 354.05 17144.05 88888.00 2020-10-03 22:52:52.000 277 33837.74 354.03 17144.05 88888.00 2020-10-03 22:52:53.000 277 33837.76 354.04 17144.07 88888.00 2020-10-03 22:52:54.000 277 33837.75 354.02 17144.07 88888.00 2020-10-03 22:52:55.000 277 33837.76 353.99 17144.06 37933.94 2020-10-03 22:52:56.000 277 33837.72 354.03 17144.02 88888.00 2020-10-03 22:52:57.000 277 33837.74 354.07 17144.04 88888.00 2020-10-03 22:52:58.000 277 33837.75 354.10 17144.07 88888.00 2020-10-03 22:52:59.000 277 33837.75 354.07 17144.11 88888.00 2020-10-03 22:53:00.000 277 33837.75 354.07 17144.11 37934.03 2020-10-03 22:53:01.000 277 33837.76 354.02 17144.12 88888.00 2020-10-03 22:53:02.000 277 33837.75 354.04 17144.13 88888.00 2020-10-03 22:53:03.000 277 33837.70 354.07 17144.18 88888.00 2020-10-03 22:53:04.000 277 33837.70 354.06 17144.18 88888.00 2020-10-03 22:53:05.000 277 33837.68 354.02 17144.14 37934.02 2020-10-03 22:53:06.000 277 33837.67 353.99 17144.11 88888.00 2020-10-03 22:53:07.000 277 33837.67 353.98 17144.12 88888.00 2020-10-03 22:53:08.000 277 33837.66 353.97 17144.07 88888.00 2020-10-03 22:53:09.000 277 33837.65 353.99 17144.06 88888.00 2020-10-03 22:53:10.000 277 33837.71 353.97 17144.07 37933.97 2020-10-03 22:53:11.000 277 33837.65 353.97 17144.09 88888.00 2020-10-03 22:53:12.000 277 33837.63 354.02 17144.14 88888.00 2020-10-03 22:53:13.000 277 33837.65 353.96 17144.10 88888.00 2020-10-03 22:53:14.000 277 33837.68 353.97 17144.12 88888.00 2020-10-03 22:53:15.000 277 33837.66 354.00 17144.12 37934.02 2020-10-03 22:53:16.000 277 33837.65 354.02 17144.16 88888.00 2020-10-03 22:53:17.000 277 33837.65 354.00 17144.16 88888.00 2020-10-03 22:53:18.000 277 33837.65 353.97 17144.14 88888.00 2020-10-03 22:53:19.000 277 33837.66 353.94 17144.11 88888.00 2020-10-03 22:53:20.000 277 33837.68 354.00 17144.11 37934.03 2020-10-03 22:53:21.000 277 33837.68 354.00 17144.11 88888.00 2020-10-03 22:53:22.000 277 33837.62 353.99 17144.10 88888.00 2020-10-03 22:53:23.000 277 33837.65 354.01 17144.10 88888.00 2020-10-03 22:53:24.000 277 33837.68 353.98 17144.10 88888.00 2020-10-03 22:53:25.000 277 33837.67 353.91 17144.12 37934.02 2020-10-03 22:53:26.000 277 33837.65 353.89 17144.09 88888.00 2020-10-03 22:53:27.000 277 33837.63 353.88 17144.08 88888.00 2020-10-03 22:53:28.000 277 33837.63 353.87 17144.05 88888.00 2020-10-03 22:53:29.000 277 33837.65 353.90 17144.07 88888.00 2020-10-03 22:53:30.000 277 33837.68 353.91 17144.08 37934.08 2020-10-03 22:53:31.000 277 33837.68 353.90 17144.10 88888.00 2020-10-03 22:53:32.000 277 33837.68 353.88 17144.08 88888.00 2020-10-03 22:53:33.000 277 33837.66 353.88 17144.11 88888.00 2020-10-03 22:53:34.000 277 33837.64 353.91 17144.14 88888.00 2020-10-03 22:53:35.000 277 33837.62 353.92 17144.12 37934.00 2020-10-03 22:53:36.000 277 33837.63 353.89 17144.10 88888.00 2020-10-03 22:53:37.000 277 33837.63 353.87 17144.13 88888.00 2020-10-03 22:53:38.000 277 33837.64 353.87 17144.11 88888.00 2020-10-03 22:53:39.000 277 33837.65 353.88 17144.10 88888.00 2020-10-03 22:53:40.000 277 33837.64 353.91 17144.08 37933.99 2020-10-03 22:53:41.000 277 33837.64 353.90 17144.05 88888.00 2020-10-03 22:53:42.000 277 33837.65 353.88 17144.06 88888.00 2020-10-03 22:53:43.000 277 33837.65 353.86 17144.04 88888.00 2020-10-03 22:53:44.000 277 33837.62 353.87 17144.03 88888.00 2020-10-03 22:53:45.000 277 33837.64 353.83 17144.05 37934.01 2020-10-03 22:53:46.000 277 33837.66 353.86 17144.08 88888.00 2020-10-03 22:53:47.000 277 33837.60 353.85 17144.05 88888.00 2020-10-03 22:53:48.000 277 33837.61 353.84 17144.08 88888.00 2020-10-03 22:53:49.000 277 33837.64 353.85 17144.11 88888.00 2020-10-03 22:53:50.000 277 33837.61 353.84 17144.08 37934.02 2020-10-03 22:53:51.000 277 33837.59 353.86 17144.07 88888.00 2020-10-03 22:53:52.000 277 33837.56 353.89 17144.10 88888.00 2020-10-03 22:53:53.000 277 33837.57 353.87 17144.09 88888.00 2020-10-03 22:53:54.000 277 33837.58 353.90 17144.11 88888.00 2020-10-03 22:53:55.000 277 33837.60 353.89 17144.12 37933.98 2020-10-03 22:53:56.000 277 33837.62 353.92 17144.15 88888.00 2020-10-03 22:53:57.000 277 33837.61 353.92 17144.17 88888.00 2020-10-03 22:53:58.000 277 33837.62 353.91 17144.15 88888.00 2020-10-03 22:53:59.000 277 33837.64 353.90 17144.15 88888.00 2020-10-03 22:54:00.000 277 33837.63 353.91 17144.18 37933.97 2020-10-03 22:54:01.000 277 33837.61 353.90 17144.16 88888.00 2020-10-03 22:54:02.000 277 33837.58 353.89 17144.15 88888.00 2020-10-03 22:54:03.000 277 33837.58 353.86 17144.13 88888.00 2020-10-03 22:54:04.000 277 33837.58 353.87 17144.09 88888.00 2020-10-03 22:54:05.000 277 33837.57 353.87 17144.07 37933.96 2020-10-03 22:54:06.000 277 33837.59 353.88 17144.10 88888.00 2020-10-03 22:54:07.000 277 33837.57 353.92 17144.09 88888.00 2020-10-03 22:54:08.000 277 33837.56 353.85 17144.07 88888.00 2020-10-03 22:54:09.000 277 33837.53 353.85 17144.01 88888.00 2020-10-03 22:54:10.000 277 33837.54 353.87 17144.02 37933.95 2020-10-03 22:54:11.000 277 33837.58 353.85 17144.06 88888.00 2020-10-03 22:54:12.000 277 33837.59 353.85 17144.05 88888.00 2020-10-03 22:54:13.000 277 33837.58 353.85 17144.08 88888.00 2020-10-03 22:54:14.000 277 33837.63 353.83 17144.10 88888.00 2020-10-03 22:54:15.000 277 33837.62 353.87 17144.07 37933.89 2020-10-03 22:54:16.000 277 33837.62 353.85 17144.08 88888.00 2020-10-03 22:54:17.000 277 33837.64 353.86 17144.06 88888.00 2020-10-03 22:54:18.000 277 33837.65 353.83 17144.09 88888.00 2020-10-03 22:54:19.000 277 33837.67 353.85 17144.09 88888.00 2020-10-03 22:54:20.000 277 33837.71 353.82 17144.11 37934.01 2020-10-03 22:54:21.000 277 33837.70 353.84 17144.09 88888.00 2020-10-03 22:54:22.000 277 33837.64 353.82 17144.12 88888.00 2020-10-03 22:54:23.000 277 33837.61 353.81 17144.14 88888.00 2020-10-03 22:54:24.000 277 33837.64 353.79 17144.09 88888.00 2020-10-03 22:54:25.000 277 33837.60 353.81 17144.10 37933.98 2020-10-03 22:54:26.000 277 33837.64 353.84 17144.08 88888.00 2020-10-03 22:54:27.000 277 33837.64 353.82 17144.08 88888.00 2020-10-03 22:54:28.000 277 33837.63 353.79 17144.09 88888.00 2020-10-03 22:54:29.000 277 33837.59 353.78 17144.07 88888.00 2020-10-03 22:54:30.000 277 33837.57 353.79 17144.09 37933.89 2020-10-03 22:54:31.000 277 33837.59 353.81 17144.10 88888.00 2020-10-03 22:54:32.000 277 33837.59 353.82 17144.07 88888.00 2020-10-03 22:54:33.000 277 33837.61 353.81 17144.08 88888.00 2020-10-03 22:54:34.000 277 33837.61 353.81 17144.09 88888.00 2020-10-03 22:54:35.000 277 33837.63 353.82 17144.09 37933.88 2020-10-03 22:54:36.000 277 33837.65 353.79 17144.10 88888.00 2020-10-03 22:54:37.000 277 33837.65 353.78 17144.06 88888.00 2020-10-03 22:54:38.000 277 33837.70 353.80 17144.03 88888.00 2020-10-03 22:54:39.000 277 33837.69 353.82 17144.04 88888.00 2020-10-03 22:54:40.000 277 33837.69 353.80 17144.06 37933.99 2020-10-03 22:54:41.000 277 33837.67 353.77 17144.04 88888.00 2020-10-03 22:54:42.000 277 33837.66 353.77 17144.04 88888.00 2020-10-03 22:54:43.000 277 33837.66 353.78 17144.04 88888.00 2020-10-03 22:54:44.000 277 33837.64 353.74 17144.08 88888.00 2020-10-03 22:54:45.000 277 33837.63 353.75 17144.11 37933.94 2020-10-03 22:54:46.000 277 33837.63 353.76 17144.11 88888.00 2020-10-03 22:54:47.000 277 33837.66 353.77 17144.09 88888.00 2020-10-03 22:54:48.000 277 33837.66 353.75 17144.07 88888.00 2020-10-03 22:54:49.000 277 33837.64 353.73 17144.08 88888.00 2020-10-03 22:54:50.000 277 33837.62 353.72 17144.11 37934.05 2020-10-03 22:54:51.000 277 33837.60 353.77 17144.13 88888.00 2020-10-03 22:54:52.000 277 33837.61 353.77 17144.10 88888.00 2020-10-03 22:54:53.000 277 33837.60 353.78 17144.07 88888.00 2020-10-03 22:54:54.000 277 33837.63 353.80 17144.09 88888.00 2020-10-03 22:54:55.000 277 33837.59 353.80 17144.11 37934.01 2020-10-03 22:54:56.000 277 33837.57 353.80 17144.10 88888.00 2020-10-03 22:54:57.000 277 33837.60 353.77 17144.05 88888.00 2020-10-03 22:54:58.000 277 33837.59 353.79 17144.05 88888.00 2020-10-03 22:54:59.000 277 33837.58 353.80 17144.05 88888.00 2020-10-03 22:55:00.000 277 33837.61 353.81 17144.07 37933.99 2020-10-03 22:55:01.000 277 33837.60 353.78 17144.06 88888.00 2020-10-03 22:55:02.000 277 33837.59 353.80 17144.12 88888.00 2020-10-03 22:55:03.000 277 33837.59 353.79 17144.08 88888.00 2020-10-03 22:55:04.000 277 33837.62 353.80 17144.03 88888.00 2020-10-03 22:55:05.000 277 33837.61 353.79 17144.04 37934.01 2020-10-03 22:55:06.000 277 33837.65 353.76 17144.07 88888.00 2020-10-03 22:55:07.000 277 33837.65 353.79 17144.09 88888.00 2020-10-03 22:55:08.000 277 33837.67 353.83 17144.07 88888.00 2020-10-03 22:55:09.000 277 33837.64 353.81 17144.07 88888.00 2020-10-03 22:55:10.000 277 33837.67 353.82 17144.08 37934.01 2020-10-03 22:55:11.000 277 33837.68 353.79 17144.08 88888.00 2020-10-03 22:55:12.000 277 33837.66 353.74 17144.07 88888.00 2020-10-03 22:55:13.000 277 33837.67 353.74 17144.07 88888.00 2020-10-03 22:55:14.000 277 33837.74 353.79 17144.06 88888.00 2020-10-03 22:55:15.000 277 33837.71 353.79 17144.13 37933.98 2020-10-03 22:55:16.000 277 33837.67 353.79 17144.12 88888.00 2020-10-03 22:55:17.000 277 33837.66 353.85 17144.14 88888.00 2020-10-03 22:55:18.000 277 33837.66 353.83 17144.13 88888.00 2020-10-03 22:55:19.000 277 33837.67 353.79 17144.16 88888.00 2020-10-03 22:55:20.000 277 33837.69 353.78 17144.17 37934.03 2020-10-03 22:55:21.000 277 33837.69 353.76 17144.10 88888.00 2020-10-03 22:55:22.000 277 33837.69 353.76 17144.14 88888.00 2020-10-03 22:55:23.000 277 33837.70 353.76 17144.15 88888.00 2020-10-03 22:55:24.000 277 33837.68 353.73 17144.19 88888.00 2020-10-03 22:55:25.000 277 33837.69 353.72 17144.18 37933.89 2020-10-03 22:55:26.000 277 33837.68 353.77 17144.15 88888.00 2020-10-03 22:55:27.000 277 33837.72 353.77 17144.16 88888.00 2020-10-03 22:55:28.000 277 33837.75 353.69 17144.19 88888.00 2020-10-03 22:55:29.000 277 33837.76 353.70 17144.19 88888.00 2020-10-03 22:55:30.000 277 33837.75 353.75 17144.19 37934.03 2020-10-03 22:55:31.000 277 33837.76 353.74 17144.15 88888.00 2020-10-03 22:55:32.000 277 33837.75 353.79 17144.14 88888.00 2020-10-03 22:55:33.000 277 33837.69 353.75 17144.16 88888.00 2020-10-03 22:55:34.000 277 33837.68 353.71 17144.15 88888.00 2020-10-03 22:55:35.000 277 33837.69 353.75 17144.16 37933.98 2020-10-03 22:55:36.000 277 33837.69 353.75 17144.10 88888.00 2020-10-03 22:55:37.000 277 33837.69 353.76 17144.08 88888.00 2020-10-03 22:55:38.000 277 33837.66 353.73 17144.08 88888.00 2020-10-03 22:55:39.000 277 33837.66 353.73 17144.12 88888.00 2020-10-03 22:55:40.000 277 33837.68 353.70 17144.11 37934.02 2020-10-03 22:55:41.000 277 33837.70 353.75 17144.15 88888.00 2020-10-03 22:55:42.000 277 33837.70 353.79 17144.20 88888.00 2020-10-03 22:55:43.000 277 33837.68 353.80 17144.23 88888.00 2020-10-03 22:55:44.000 277 33837.68 353.80 17144.18 88888.00 2020-10-03 22:55:45.000 277 33837.64 353.78 17144.15 37933.97 2020-10-03 22:55:46.000 277 33837.67 353.84 17144.19 88888.00 2020-10-03 22:55:47.000 277 33837.66 353.83 17144.20 88888.00 2020-10-03 22:55:48.000 277 33837.64 353.85 17144.20 88888.00 2020-10-03 22:55:49.000 277 33837.64 353.83 17144.18 88888.00 2020-10-03 22:55:50.000 277 33837.61 353.79 17144.21 37934.01 2020-10-03 22:55:51.000 277 33837.65 353.80 17144.20 88888.00 2020-10-03 22:55:52.000 277 33837.67 353.81 17144.20 88888.00 2020-10-03 22:55:53.000 277 33837.61 353.82 17144.17 88888.00 2020-10-03 22:55:54.000 277 33837.59 353.86 17144.13 88888.00 2020-10-03 22:55:55.000 277 33837.61 353.92 17144.12 37934.02 2020-10-03 22:55:56.000 277 33837.67 353.94 17144.10 88888.00 2020-10-03 22:55:57.000 277 33837.67 354.01 17144.13 88888.00 2020-10-03 22:55:58.000 277 33837.67 353.99 17144.12 88888.00 2020-10-03 22:55:59.000 277 33837.65 353.94 17144.10 88888.00 2020-10-03 22:56:00.000 277 33837.64 353.97 17144.12 37934.03 2020-10-03 22:56:01.000 277 33837.66 353.97 17144.12 88888.00 2020-10-03 22:56:02.000 277 33837.65 353.91 17144.15 88888.00 2020-10-03 22:56:03.000 277 33837.63 353.92 17144.11 88888.00 2020-10-03 22:56:04.000 277 33837.67 353.90 17144.09 88888.00 2020-10-03 22:56:05.000 277 33837.67 353.88 17144.10 37933.92 2020-10-03 22:56:06.000 277 33837.66 353.91 17144.08 88888.00 2020-10-03 22:56:07.000 277 33837.67 353.87 17144.06 88888.00 2020-10-03 22:56:08.000 277 33837.62 353.84 17144.05 88888.00 2020-10-03 22:56:09.000 277 33837.61 353.85 17144.03 88888.00 2020-10-03 22:56:10.000 277 33837.62 353.86 17144.04 37933.88 2020-10-03 22:56:11.000 277 33837.63 353.85 17144.09 88888.00 2020-10-03 22:56:12.000 277 33837.63 353.87 17144.08 88888.00 2020-10-03 22:56:13.000 277 33837.62 353.87 17144.08 88888.00 2020-10-03 22:56:14.000 277 33837.58 353.90 17144.09 88888.00 2020-10-03 22:56:15.000 277 33837.58 353.96 17144.04 37933.98 2020-10-03 22:56:16.000 277 33837.60 353.96 17144.09 88888.00 2020-10-03 22:56:17.000 277 33837.60 353.96 17144.13 88888.00 2020-10-03 22:56:18.000 277 33837.58 353.95 17144.09 88888.00 2020-10-03 22:56:19.000 277 33837.58 353.93 17144.06 88888.00 2020-10-03 22:56:20.000 277 33837.60 353.91 17144.08 37933.92 2020-10-03 22:56:21.000 277 33837.61 353.96 17144.06 88888.00 2020-10-03 22:56:22.000 277 33837.62 353.98 17144.05 88888.00 2020-10-03 22:56:23.000 277 33837.64 353.95 17144.09 88888.00 2020-10-03 22:56:24.000 277 33837.67 354.01 17144.13 88888.00 2020-10-03 22:56:25.000 277 33837.64 353.99 17144.12 37934.02 2020-10-03 22:56:26.000 277 33837.62 353.97 17144.13 88888.00 2020-10-03 22:56:27.000 277 33837.59 353.94 17144.12 88888.00 2020-10-03 22:56:28.000 277 33837.60 353.95 17144.14 88888.00 2020-10-03 22:56:29.000 277 33837.61 353.94 17144.13 88888.00 2020-10-03 22:56:30.000 277 33837.58 353.96 17144.14 37933.98 2020-10-03 22:56:31.000 277 33837.55 354.02 17144.15 88888.00 2020-10-03 22:56:32.000 277 33837.53 354.04 17144.13 88888.00 2020-10-03 22:56:33.000 277 33837.55 354.02 17144.15 88888.00 2020-10-03 22:56:34.000 277 33837.58 353.97 17144.13 88888.00 2020-10-03 22:56:35.000 277 33837.57 353.97 17144.12 37934.01 2020-10-03 22:56:36.000 277 33837.59 353.98 17144.10 88888.00 2020-10-03 22:56:37.000 277 33837.61 354.02 17144.09 88888.00 2020-10-03 22:56:38.000 277 33837.59 354.03 17144.10 88888.00 2020-10-03 22:56:39.000 277 33837.60 354.03 17144.12 88888.00 2020-10-03 22:56:40.000 277 33837.63 354.02 17144.10 37934.03 2020-10-03 22:56:41.000 277 33837.63 354.01 17144.09 88888.00 2020-10-03 22:56:42.000 277 33837.60 354.02 17144.07 88888.00 2020-10-03 22:56:43.000 277 33837.62 354.06 17144.04 88888.00 2020-10-03 22:56:44.000 277 33837.69 354.07 17144.06 88888.00 2020-10-03 22:56:45.000 277 33837.67 354.04 17144.05 37933.95 2020-10-03 22:56:46.000 277 33837.72 354.04 17144.07 88888.00 2020-10-03 22:56:47.000 277 33837.73 354.04 17144.06 88888.00 2020-10-03 22:56:48.000 277 33837.66 354.05 17144.09 88888.00 2020-10-03 22:56:49.000 277 33837.63 354.04 17144.10 88888.00 2020-10-03 22:56:50.000 277 33837.67 354.01 17144.10 37933.97 2020-10-03 22:56:51.000 277 33837.63 353.99 17144.08 88888.00 2020-10-03 22:56:52.000 277 33837.60 353.98 17144.05 88888.00 2020-10-03 22:56:53.000 277 33837.63 354.06 17144.10 88888.00 2020-10-03 22:56:54.000 277 33837.62 354.08 17144.10 88888.00 2020-10-03 22:56:55.000 277 33837.62 354.03 17144.08 37933.96 2020-10-03 22:56:56.000 277 33837.65 354.04 17144.08 88888.00 2020-10-03 22:56:57.000 277 33837.65 354.06 17144.07 88888.00 2020-10-03 22:56:58.000 277 33837.64 354.08 17144.04 88888.00 2020-10-03 22:56:59.000 277 33837.63 354.05 17144.07 88888.00 2020-10-03 22:57:00.000 277 33837.60 354.06 17144.08 37933.85 2020-10-03 22:57:01.000 277 33837.60 354.05 17144.11 88888.00 2020-10-03 22:57:02.000 277 33837.59 354.06 17144.09 88888.00 2020-10-03 22:57:03.000 277 33837.61 354.09 17144.07 88888.00 2020-10-03 22:57:04.000 277 33837.60 354.06 17144.10 88888.00 2020-10-03 22:57:05.000 277 33837.61 354.03 17144.09 37934.01 2020-10-03 22:57:06.000 277 33837.60 354.03 17144.07 88888.00 2020-10-03 22:57:07.000 277 33837.60 354.02 17144.07 88888.00 2020-10-03 22:57:08.000 277 33837.59 354.02 17144.08 88888.00 2020-10-03 22:57:09.000 277 33837.61 353.98 17144.08 88888.00 2020-10-03 22:57:10.000 277 33837.60 353.99 17144.05 37933.93 2020-10-03 22:57:11.000 277 33837.59 354.02 17144.05 88888.00 2020-10-03 22:57:12.000 277 33837.59 354.01 17144.08 88888.00 2020-10-03 22:57:13.000 277 33837.58 354.04 17144.09 88888.00 2020-10-03 22:57:14.000 277 33837.58 354.01 17144.04 88888.00 2020-10-03 22:57:15.000 277 33837.57 353.96 17144.02 37933.96 2020-10-03 22:57:16.000 277 33837.60 353.95 17144.03 88888.00 2020-10-03 22:57:17.000 277 33837.60 353.98 17144.00 88888.00 2020-10-03 22:57:18.000 277 33837.58 354.00 17144.03 88888.00 2020-10-03 22:57:19.000 277 33837.55 354.06 17144.06 88888.00 2020-10-03 22:57:20.000 277 33837.57 354.02 17144.06 37933.96 2020-10-03 22:57:21.000 277 33837.59 353.99 17144.07 88888.00 2020-10-03 22:57:22.000 277 33837.56 354.03 17144.06 88888.00 2020-10-03 22:57:23.000 277 33837.59 354.03 17144.03 88888.00 2020-10-03 22:57:24.000 277 33837.57 354.04 17144.02 88888.00 2020-10-03 22:57:25.000 277 33837.55 354.03 17144.03 37933.89 2020-10-03 22:57:26.000 277 33837.56 353.96 17144.01 88888.00 2020-10-03 22:57:27.000 277 33837.55 353.98 17143.99 88888.00 2020-10-03 22:57:28.000 277 33837.56 354.02 17144.00 88888.00 2020-10-03 22:57:29.000 277 33837.56 353.99 17144.03 88888.00 2020-10-03 22:57:30.000 277 33837.57 353.99 17144.03 37934.00 2020-10-03 22:57:31.000 277 33837.55 354.01 17144.06 88888.00 2020-10-03 22:57:32.000 277 33837.58 354.02 17144.06 88888.00 2020-10-03 22:57:33.000 277 33837.57 353.97 17144.05 88888.00 2020-10-03 22:57:34.000 277 33837.54 354.01 17144.02 88888.00 2020-10-03 22:57:35.000 277 33837.55 354.04 17144.05 37933.91 2020-10-03 22:57:36.000 277 33837.54 354.01 17144.05 88888.00 2020-10-03 22:57:37.000 277 33837.52 354.04 17144.02 88888.00 2020-10-03 22:57:38.000 277 33837.53 354.05 17144.03 88888.00 2020-10-03 22:57:39.000 277 33837.54 354.06 17144.04 88888.00 2020-10-03 22:57:40.000 277 33837.56 354.05 17144.08 37933.90 2020-10-03 22:57:41.000 277 33837.55 354.02 17144.07 88888.00 2020-10-03 22:57:42.000 277 33837.56 354.01 17144.09 88888.00 2020-10-03 22:57:43.000 277 33837.56 353.99 17144.12 88888.00 2020-10-03 22:57:44.000 277 33837.56 354.01 17144.11 88888.00 2020-10-03 22:57:45.000 277 33837.52 353.99 17144.08 37933.86 2020-10-03 22:57:46.000 277 33837.51 354.02 17144.09 88888.00 2020-10-03 22:57:47.000 277 33837.51 354.05 17144.12 88888.00 2020-10-03 22:57:48.000 277 33837.52 354.06 17144.11 88888.00 2020-10-03 22:57:49.000 277 33837.53 354.05 17144.13 88888.00 2020-10-03 22:57:50.000 277 33837.57 354.02 17144.10 37933.95 2020-10-03 22:57:51.000 277 33837.56 353.98 17144.12 88888.00 2020-10-03 22:57:52.000 277 33837.55 354.00 17144.16 88888.00 2020-10-03 22:57:53.000 277 33837.53 354.00 17144.12 88888.00 2020-10-03 22:57:54.000 277 33837.56 353.99 17144.09 88888.00 2020-10-03 22:57:55.000 277 33837.54 353.98 17144.05 37933.93 2020-10-03 22:57:56.000 277 33837.52 354.00 17144.05 88888.00 2020-10-03 22:57:57.000 277 33837.50 354.01 17144.05 88888.00 2020-10-03 22:57:58.000 277 33837.51 354.01 17144.06 88888.00 2020-10-03 22:57:59.000 277 33837.52 354.09 17144.07 88888.00 2020-10-03 22:58:00.000 277 33837.50 354.11 17144.06 37933.86 2020-10-03 22:58:01.000 277 33837.48 354.09 17144.10 88888.00 2020-10-03 22:58:02.000 277 33837.47 354.04 17144.04 88888.00 2020-10-03 22:58:03.000 277 33837.47 354.03 17144.04 88888.00 2020-10-03 22:58:04.000 277 33837.48 354.02 17144.08 88888.00 2020-10-03 22:58:05.000 277 33837.51 353.99 17144.09 37933.86 2020-10-03 22:58:06.000 277 33837.51 354.01 17144.04 88888.00 2020-10-03 22:58:07.000 277 33837.54 354.01 17144.04 88888.00 2020-10-03 22:58:08.000 277 33837.53 354.03 17144.06 88888.00 2020-10-03 22:58:09.000 277 33837.50 354.01 17144.07 88888.00 2020-10-03 22:58:10.000 277 33837.49 354.01 17144.02 37933.85 2020-10-03 22:58:11.000 277 33837.54 354.04 17144.02 88888.00 2020-10-03 22:58:12.000 277 33837.54 354.10 17144.04 88888.00 2020-10-03 22:58:13.000 277 33837.51 354.10 17144.04 88888.00 2020-10-03 22:58:14.000 277 33837.50 354.08 17144.04 88888.00 2020-10-03 22:58:15.000 277 33837.51 354.06 17143.99 37933.89 2020-10-03 22:58:16.000 277 33837.52 354.07 17144.03 88888.00 2020-10-03 22:58:17.000 277 33837.53 354.06 17144.05 88888.00 2020-10-03 22:58:18.000 277 33837.54 354.08 17144.04 88888.00 2020-10-03 22:58:19.000 277 33837.52 354.05 17144.03 88888.00 2020-10-03 22:58:20.000 277 33837.53 354.07 17144.00 37933.94 2020-10-03 22:58:21.000 277 33837.54 354.04 17144.00 88888.00 2020-10-03 22:58:22.000 277 33837.56 354.05 17144.03 88888.00 2020-10-03 22:58:23.000 277 33837.56 354.02 17144.05 88888.00 2020-10-03 22:58:24.000 277 33837.58 354.00 17144.04 88888.00 2020-10-03 22:58:25.000 277 33837.58 354.03 17144.06 37933.86 2020-10-03 22:58:26.000 277 33837.58 354.04 17144.09 88888.00 2020-10-03 22:58:27.000 277 33837.58 354.05 17144.11 88888.00 2020-10-03 22:58:28.000 277 33837.55 354.06 17144.12 88888.00 2020-10-03 22:58:29.000 277 33837.54 354.07 17144.13 88888.00 2020-10-03 22:58:30.000 277 33837.59 354.07 17144.12 37933.80 2020-10-03 22:58:31.000 277 33837.60 354.09 17144.09 88888.00 2020-10-03 22:58:32.000 277 33837.60 354.05 17144.11 88888.00 2020-10-03 22:58:33.000 277 33837.54 354.03 17144.12 88888.00 2020-10-03 22:58:34.000 277 33837.55 354.04 17144.10 88888.00 2020-10-03 22:58:35.000 277 33837.53 354.04 17144.09 37933.82 2020-10-03 22:58:36.000 277 33837.52 354.08 17144.09 88888.00 2020-10-03 22:58:37.000 277 33837.49 354.11 17144.07 88888.00 2020-10-03 22:58:38.000 277 33837.51 354.14 17144.08 88888.00 2020-10-03 22:58:39.000 277 33837.49 354.13 17144.10 88888.00 2020-10-03 22:58:40.000 277 33837.51 354.13 17144.09 37933.78 2020-10-03 22:58:41.000 277 33837.49 354.16 17144.11 88888.00 2020-10-03 22:58:42.000 277 33837.49 354.14 17144.13 88888.00 2020-10-03 22:58:43.000 277 33837.47 354.07 17144.05 88888.00 2020-10-03 22:58:44.000 277 33837.46 354.04 17144.07 88888.00 2020-10-03 22:58:45.000 277 33837.49 354.03 17144.10 37933.79 2020-10-03 22:58:46.000 277 33837.50 354.06 17144.15 88888.00 2020-10-03 22:58:47.000 277 33837.47 354.04 17144.12 88888.00 2020-10-03 22:58:48.000 277 33837.44 354.02 17144.15 88888.00 2020-10-03 22:58:49.000 277 33837.47 354.02 17144.15 88888.00 2020-10-03 22:58:50.000 277 33837.48 354.03 17144.18 37933.89 2020-10-03 22:58:51.000 277 33837.46 354.07 17144.20 88888.00 2020-10-03 22:58:52.000 277 33837.49 354.09 17144.17 88888.00 2020-10-03 22:58:53.000 277 33837.46 354.06 17144.13 88888.00 2020-10-03 22:58:54.000 277 33837.49 354.05 17144.11 88888.00 2020-10-03 22:58:55.000 277 33837.53 354.05 17144.10 37933.88 2020-10-03 22:58:56.000 277 33837.47 354.07 17144.08 88888.00 2020-10-03 22:58:57.000 277 33837.44 354.06 17144.08 88888.00 2020-10-03 22:58:58.000 277 33837.44 354.04 17144.12 88888.00 2020-10-03 22:58:59.000 277 33837.44 354.05 17144.12 88888.00 2020-10-03 22:59:00.000 277 33837.42 354.03 17144.12 37933.79 2020-10-03 22:59:01.000 277 33837.46 354.01 17144.11 88888.00 2020-10-03 22:59:02.000 277 33837.45 354.04 17144.08 88888.00 2020-10-03 22:59:03.000 277 33837.44 354.06 17144.11 88888.00 2020-10-03 22:59:04.000 277 33837.44 354.08 17144.12 88888.00 2020-10-03 22:59:05.000 277 33837.39 354.08 17144.12 37933.73 2020-10-03 22:59:06.000 277 33837.38 354.05 17144.13 88888.00 2020-10-03 22:59:07.000 277 33837.40 354.08 17144.14 88888.00 2020-10-03 22:59:08.000 277 33837.38 354.11 17144.19 88888.00 2020-10-03 22:59:09.000 277 33837.34 354.05 17144.15 88888.00 2020-10-03 22:59:10.000 277 33837.33 354.03 17144.11 37933.86 2020-10-03 22:59:11.000 277 33837.39 354.06 17144.09 88888.00 2020-10-03 22:59:12.000 277 33837.37 354.07 17144.14 88888.00 2020-10-03 22:59:13.000 277 33837.38 354.07 17144.17 88888.00 2020-10-03 22:59:14.000 277 33837.39 354.03 17144.14 88888.00 2020-10-03 22:59:15.000 277 33837.41 354.05 17144.13 37933.82 2020-10-03 22:59:16.000 277 33837.42 354.06 17144.12 88888.00 2020-10-03 22:59:17.000 277 33837.38 354.01 17144.10 88888.00 2020-10-03 22:59:18.000 277 33837.40 354.02 17144.08 88888.00 2020-10-03 22:59:19.000 277 33837.39 354.02 17144.08 88888.00 2020-10-03 22:59:20.000 277 33837.37 354.05 17144.16 37933.73 2020-10-03 22:59:21.000 277 33837.41 354.05 17144.16 88888.00 2020-10-03 22:59:22.000 277 33837.39 354.04 17144.13 88888.00 2020-10-03 22:59:23.000 277 33837.37 354.01 17144.12 88888.00 2020-10-03 22:59:24.000 277 33837.37 354.00 17144.10 88888.00 2020-10-03 22:59:25.000 277 33837.37 354.00 17144.10 37933.75 2020-10-03 22:59:26.000 277 33837.35 354.04 17144.14 88888.00 2020-10-03 22:59:27.000 277 33837.40 354.04 17144.14 88888.00 2020-10-03 22:59:28.000 277 33837.41 354.00 17144.11 88888.00 2020-10-03 22:59:29.000 277 33837.40 354.01 17144.14 88888.00 2020-10-03 22:59:30.000 277 33837.40 354.03 17144.17 37933.76 2020-10-03 22:59:31.000 277 33837.36 354.03 17144.17 88888.00 2020-10-03 22:59:32.000 277 33837.39 354.00 17144.21 88888.00 2020-10-03 22:59:33.000 277 33837.39 354.03 17144.19 88888.00 2020-10-03 22:59:34.000 277 33837.41 354.02 17144.20 88888.00 2020-10-03 22:59:35.000 277 33837.40 354.03 17144.20 37933.76 2020-10-03 22:59:36.000 277 33837.39 354.01 17144.18 88888.00 2020-10-03 22:59:37.000 277 33837.40 353.99 17144.15 88888.00 2020-10-03 22:59:38.000 277 33837.38 353.99 17144.15 88888.00 2020-10-03 22:59:39.000 277 33837.37 354.02 17144.15 88888.00 2020-10-03 22:59:40.000 277 33837.33 354.00 17144.15 37933.76 2020-10-03 22:59:41.000 277 33837.33 353.96 17144.18 88888.00 2020-10-03 22:59:42.000 277 33837.36 353.97 17144.19 88888.00 2020-10-03 22:59:43.000 277 33837.42 354.00 17144.13 88888.00 2020-10-03 22:59:44.000 277 33837.40 353.97 17144.13 88888.00 2020-10-03 22:59:45.000 277 33837.38 353.95 17144.14 37933.76 2020-10-03 22:59:46.000 277 33837.41 353.99 17144.15 88888.00 2020-10-03 22:59:47.000 277 33837.41 353.97 17144.16 88888.00 2020-10-03 22:59:48.000 277 33837.39 353.98 17144.20 88888.00 2020-10-03 22:59:49.000 277 33837.41 353.95 17144.17 88888.00 2020-10-03 22:59:50.000 277 33837.40 353.92 17144.15 37933.77 2020-10-03 22:59:51.000 277 33837.36 353.93 17144.14 88888.00 2020-10-03 22:59:52.000 277 33837.36 353.90 17144.13 88888.00 2020-10-03 22:59:53.000 277 33837.37 353.90 17144.18 88888.00 2020-10-03 22:59:54.000 277 33837.37 353.89 17144.19 88888.00 2020-10-03 22:59:55.000 277 33837.37 353.91 17144.14 37933.80 2020-10-03 22:59:56.000 277 33837.37 353.93 17144.13 88888.00 2020-10-03 22:59:57.000 277 33837.35 353.92 17144.07 88888.00 2020-10-03 22:59:58.000 277 33837.36 353.96 17144.09 88888.00 2020-10-03 22:59:59.000 277 33837.36 353.97 17144.11 88888.00 2020-10-03 23:00:00.000 277 33837.41 353.97 17144.16 37933.78 2020-10-03 23:00:01.000 277 33837.41 353.96 17144.17 88888.00 2020-10-03 23:00:02.000 277 33837.38 353.95 17144.13 88888.00 2020-10-03 23:00:03.000 277 33837.43 353.92 17144.13 88888.00 2020-10-03 23:00:04.000 277 33837.46 353.92 17144.13 88888.00 2020-10-03 23:00:05.000 277 33837.45 353.93 17144.13 37933.76 2020-10-03 23:00:06.000 277 33837.45 353.93 17144.11 88888.00 2020-10-03 23:00:07.000 277 33837.47 353.91 17144.11 88888.00 2020-10-03 23:00:08.000 277 33837.48 353.90 17144.13 88888.00 2020-10-03 23:00:09.000 277 33837.47 353.96 17144.12 88888.00 2020-10-03 23:00:10.000 277 33837.48 353.95 17144.10 37933.84 2020-10-03 23:00:11.000 277 33837.45 353.95 17144.10 88888.00 2020-10-03 23:00:12.000 277 33837.45 353.96 17144.07 88888.00 2020-10-03 23:00:13.000 277 33837.47 353.95 17144.09 88888.00 2020-10-03 23:00:14.000 277 33837.46 353.92 17144.11 88888.00 2020-10-03 23:00:15.000 277 33837.45 353.92 17144.10 37933.81 2020-10-03 23:00:16.000 277 33837.44 353.96 17144.09 88888.00 2020-10-03 23:00:17.000 277 33837.45 353.93 17144.09 88888.00 2020-10-03 23:00:18.000 277 33837.41 353.93 17144.10 88888.00 2020-10-03 23:00:19.000 277 33837.41 353.92 17144.11 88888.00 2020-10-03 23:00:20.000 277 33837.45 353.89 17144.12 37933.77 2020-10-03 23:00:21.000 277 33837.42 353.89 17144.12 88888.00 2020-10-03 23:00:22.000 277 33837.42 353.90 17144.14 88888.00 2020-10-03 23:00:23.000 277 33837.49 353.89 17144.12 88888.00 2020-10-03 23:00:24.000 277 33837.47 353.83 17144.12 88888.00 2020-10-03 23:00:25.000 277 33837.44 353.83 17144.11 37933.81 2020-10-03 23:00:26.000 277 33837.44 353.83 17144.14 88888.00 2020-10-03 23:00:27.000 277 33837.46 353.85 17144.13 88888.00 2020-10-03 23:00:28.000 277 33837.46 353.84 17144.09 88888.00 2020-10-03 23:00:29.000 277 33837.48 353.86 17144.08 88888.00 2020-10-03 23:00:30.000 277 33837.45 353.86 17144.11 37933.72 2020-10-03 23:00:31.000 277 33837.44 353.86 17144.11 88888.00 2020-10-03 23:00:32.000 277 33837.46 353.85 17144.06 88888.00 2020-10-03 23:00:33.000 277 33837.47 353.83 17144.06 88888.00 2020-10-03 23:00:34.000 277 33837.45 353.84 17144.06 88888.00 2020-10-03 23:00:35.000 277 33837.48 353.84 17144.04 37933.86 2020-10-03 23:00:36.000 277 33837.53 353.86 17144.10 88888.00 2020-10-03 23:00:37.000 277 33837.50 353.85 17144.15 88888.00 2020-10-03 23:00:38.000 277 33837.51 353.90 17144.13 88888.00 2020-10-03 23:00:39.000 277 33837.46 353.90 17144.10 88888.00 2020-10-03 23:00:40.000 277 33837.48 353.90 17144.09 37933.92 2020-10-03 23:00:41.000 277 33837.53 353.86 17144.09 88888.00 2020-10-03 23:00:42.000 277 33837.50 353.86 17144.11 88888.00 2020-10-03 23:00:43.000 277 33837.47 353.86 17144.09 88888.00 2020-10-03 23:00:44.000 277 33837.45 353.90 17144.08 88888.00 2020-10-03 23:00:45.000 277 33837.44 353.88 17144.07 37933.84 2020-10-03 23:00:46.000 277 33837.50 353.86 17144.07 88888.00 2020-10-03 23:00:47.000 277 33837.50 353.83 17144.06 88888.00 2020-10-03 23:00:48.000 277 33837.49 353.80 17144.08 88888.00 2020-10-03 23:00:49.000 277 33837.51 353.82 17144.09 88888.00 2020-10-03 23:00:50.000 277 33837.52 353.83 17144.14 37933.81 2020-10-03 23:00:51.000 277 33837.51 353.80 17144.11 88888.00 2020-10-03 23:00:52.000 277 33837.49 353.81 17144.10 88888.00 2020-10-03 23:00:53.000 277 33837.45 353.79 17144.08 88888.00 2020-10-03 23:00:54.000 277 33837.44 353.81 17144.12 88888.00 2020-10-03 23:00:55.000 277 33837.43 353.80 17144.12 37933.77 2020-10-03 23:00:56.000 277 33837.45 353.77 17144.14 88888.00 2020-10-03 23:00:57.000 277 33837.44 353.81 17144.13 88888.00 2020-10-03 23:00:58.000 277 33837.46 353.78 17144.12 88888.00 2020-10-03 23:00:59.000 277 33837.47 353.79 17144.14 88888.00 2020-10-03 23:01:00.000 277 33837.44 353.76 17144.15 37933.81 2020-10-03 23:01:01.000 277 33837.46 353.79 17144.15 88888.00 2020-10-03 23:01:02.000 277 33837.45 353.77 17144.14 88888.00 2020-10-03 23:01:03.000 277 33837.48 353.75 17144.13 88888.00 2020-10-03 23:01:04.000 277 33837.51 353.79 17144.11 88888.00 2020-10-03 23:01:05.000 277 33837.49 353.77 17144.11 37933.88 2020-10-03 23:01:06.000 277 33837.52 353.78 17144.14 88888.00 2020-10-03 23:01:07.000 277 33837.49 353.76 17144.13 88888.00 2020-10-03 23:01:08.000 277 33837.50 353.76 17144.13 88888.00 2020-10-03 23:01:09.000 277 33837.52 353.78 17144.15 88888.00 2020-10-03 23:01:10.000 277 33837.50 353.76 17144.15 37933.92 2020-10-03 23:01:11.000 277 33837.47 353.74 17144.12 88888.00 2020-10-03 23:01:12.000 277 33837.45 353.79 17144.07 88888.00 2020-10-03 23:01:13.000 277 33837.45 353.77 17144.06 88888.00 2020-10-03 23:01:14.000 277 33837.48 353.76 17144.07 88888.00 2020-10-03 23:01:15.000 277 33837.51 353.75 17144.06 37933.97 2020-10-03 23:01:16.000 277 33837.57 353.79 17144.11 88888.00 2020-10-03 23:01:17.000 277 33837.56 353.77 17144.10 88888.00 2020-10-03 23:01:18.000 277 33837.55 353.75 17144.08 88888.00 2020-10-03 23:01:19.000 277 33837.55 353.75 17144.08 88888.00 2020-10-03 23:01:20.000 277 33837.53 353.73 17144.10 37933.89 2020-10-03 23:01:21.000 277 33837.54 353.82 17144.10 88888.00 2020-10-03 23:01:22.000 277 33837.57 353.79 17144.16 88888.00 2020-10-03 23:01:23.000 277 33837.57 353.74 17144.16 88888.00 2020-10-03 23:01:24.000 277 33837.58 353.74 17144.12 88888.00 2020-10-03 23:01:25.000 277 33837.60 353.73 17144.13 37933.90 2020-10-03 23:01:26.000 277 33837.60 353.73 17144.14 88888.00 2020-10-03 23:01:27.000 277 33837.59 353.72 17144.14 88888.00 2020-10-03 23:01:28.000 277 33837.60 353.74 17144.16 88888.00 2020-10-03 23:01:29.000 277 33837.63 353.75 17144.18 88888.00 2020-10-03 23:01:30.000 277 33837.63 353.72 17144.17 37933.95 2020-10-03 23:01:31.000 277 33837.66 353.76 17144.16 88888.00 2020-10-03 23:01:32.000 277 33837.60 353.72 17144.13 88888.00 2020-10-03 23:01:33.000 277 33837.61 353.73 17144.15 88888.00 2020-10-03 23:01:34.000 277 33837.62 353.72 17144.15 88888.00 2020-10-03 23:01:35.000 277 33837.63 353.71 17144.12 37934.00 2020-10-03 23:01:36.000 277 33837.65 353.71 17144.16 88888.00 2020-10-03 23:01:37.000 277 33837.66 353.70 17144.17 88888.00 2020-10-03 23:01:38.000 277 33837.66 353.67 17144.12 88888.00 2020-10-03 23:01:39.000 277 33837.65 353.70 17144.12 88888.00 2020-10-03 23:01:40.000 277 33837.66 353.73 17144.13 37933.94 2020-10-03 23:01:41.000 277 33837.64 353.70 17144.13 88888.00 2020-10-03 23:01:42.000 277 33837.63 353.70 17144.12 88888.00 2020-10-03 23:01:43.000 277 33837.67 353.72 17144.13 88888.00 2020-10-03 23:01:44.000 277 33837.63 353.68 17144.15 88888.00 2020-10-03 23:01:45.000 277 33837.61 353.72 17144.16 37933.93 2020-10-03 23:01:46.000 277 33837.62 353.73 17144.16 88888.00 2020-10-03 23:01:47.000 277 33837.68 353.67 17144.18 88888.00 2020-10-03 23:01:48.000 277 33837.63 353.69 17144.18 88888.00 2020-10-03 23:01:49.000 277 33837.62 353.69 17144.20 88888.00 2020-10-03 23:01:50.000 277 33837.64 353.68 17144.20 37933.92 2020-10-03 23:01:51.000 277 33837.64 353.74 17144.17 88888.00 2020-10-03 23:01:52.000 277 33837.65 353.71 17144.17 88888.00 2020-10-03 23:01:53.000 277 33837.64 353.71 17144.15 88888.00 2020-10-03 23:01:54.000 277 33837.62 353.72 17144.18 88888.00 2020-10-03 23:01:55.000 277 33837.65 353.72 17144.18 37934.06 2020-10-03 23:01:56.000 277 33837.71 353.73 17144.20 88888.00 2020-10-03 23:01:57.000 277 33837.75 353.76 17144.16 88888.00 2020-10-03 23:01:58.000 277 33837.70 353.71 17144.15 88888.00 2020-10-03 23:01:59.000 277 33837.67 353.67 17144.14 88888.00 2020-10-03 23:02:00.000 277 33837.66 353.67 17144.11 37933.97 2020-10-03 23:02:01.000 277 33837.66 353.65 17144.10 88888.00 2020-10-03 23:02:02.000 277 33837.64 353.64 17144.09 88888.00 2020-10-03 23:02:03.000 277 33837.58 353.66 17144.16 88888.00 2020-10-03 23:02:04.000 277 33837.60 353.67 17144.20 88888.00 2020-10-03 23:02:05.000 277 33837.63 353.66 17144.19 37933.94 2020-10-03 23:02:06.000 277 33837.63 353.65 17144.19 88888.00 2020-10-03 23:02:07.000 277 33837.64 353.67 17144.13 88888.00 2020-10-03 23:02:08.000 277 33837.65 353.70 17144.12 88888.00 2020-10-03 23:02:09.000 277 33837.64 353.64 17144.15 88888.00 2020-10-03 23:02:10.000 277 33837.61 353.66 17144.13 37934.06 2020-10-03 23:02:11.000 277 33837.63 353.70 17144.10 88888.00 2020-10-03 23:02:12.000 277 33837.71 353.71 17144.10 88888.00 2020-10-03 23:02:13.000 277 33837.72 353.67 17144.09 88888.00 2020-10-03 23:02:14.000 277 33837.73 353.69 17144.09 88888.00 2020-10-03 23:02:15.000 277 33837.73 353.72 17144.10 37934.05 2020-10-03 23:02:16.000 277 33837.75 353.71 17144.12 88888.00 2020-10-03 23:02:17.000 277 33837.73 353.74 17144.08 88888.00 2020-10-03 23:02:18.000 277 33837.71 353.76 17144.13 88888.00 2020-10-03 23:02:19.000 277 33837.70 353.68 17144.16 88888.00 2020-10-03 23:02:20.000 277 33837.73 353.68 17144.18 37934.09 2020-10-03 23:02:21.000 277 33837.74 353.66 17144.14 88888.00 2020-10-03 23:02:22.000 277 33837.75 353.66 17144.13 88888.00 2020-10-03 23:02:23.000 277 33837.74 353.67 17144.14 88888.00 2020-10-03 23:02:24.000 277 33837.75 353.67 17144.15 88888.00 2020-10-03 23:02:25.000 277 33837.75 353.65 17144.12 37934.08 2020-10-03 23:02:26.000 277 33837.72 353.64 17144.09 88888.00 2020-10-03 23:02:27.000 277 33837.70 353.66 17144.10 88888.00 2020-10-03 23:02:28.000 277 33837.74 353.68 17144.12 88888.00 2020-10-03 23:02:29.000 277 33837.74 353.67 17144.09 88888.00 2020-10-03 23:02:30.000 277 33837.78 353.68 17144.13 37934.06 2020-10-03 23:02:31.000 277 33837.75 353.71 17144.09 88888.00 2020-10-03 23:02:32.000 277 33837.74 353.65 17144.11 88888.00 2020-10-03 23:02:33.000 277 33837.74 353.62 17144.13 88888.00 2020-10-03 23:02:34.000 277 33837.71 353.64 17144.16 88888.00 2020-10-03 23:02:35.000 277 33837.73 353.64 17144.15 37934.07 2020-10-03 23:02:36.000 277 33837.73 353.64 17144.13 88888.00 2020-10-03 23:02:37.000 277 33837.71 353.61 17144.14 88888.00 2020-10-03 23:02:38.000 277 33837.73 353.61 17144.16 88888.00 2020-10-03 23:02:39.000 277 33837.71 353.65 17144.14 88888.00 2020-10-03 23:02:40.000 277 33837.75 353.66 17144.12 37934.11 2020-10-03 23:02:41.000 277 33837.76 353.63 17144.11 88888.00 2020-10-03 23:02:42.000 277 33837.80 353.64 17144.13 88888.00 2020-10-03 23:02:43.000 277 33837.77 353.62 17144.15 88888.00 2020-10-03 23:02:44.000 277 33837.76 353.62 17144.11 88888.00 2020-10-03 23:02:45.000 277 33837.75 353.64 17144.13 37934.13 2020-10-03 23:02:46.000 277 33837.75 353.64 17144.15 88888.00 2020-10-03 23:02:47.000 277 33837.76 353.61 17144.17 88888.00 2020-10-03 23:02:48.000 277 33837.78 353.63 17144.14 88888.00 2020-10-03 23:02:49.000 277 33837.79 353.61 17144.09 88888.00 2020-10-03 23:02:50.000 277 33837.78 353.62 17144.11 37934.11 2020-10-03 23:02:51.000 277 33837.81 353.61 17144.13 88888.00 2020-10-03 23:02:52.000 277 33837.83 353.62 17144.15 88888.00 2020-10-03 23:02:53.000 277 33837.81 353.67 17144.15 88888.00 2020-10-03 23:02:54.000 277 33837.84 353.64 17144.17 88888.00 2020-10-03 23:02:55.000 277 33837.87 353.62 17144.14 37934.13 2020-10-03 23:02:56.000 277 33837.87 353.59 17144.07 88888.00 2020-10-03 23:02:57.000 277 33837.86 353.57 17144.10 88888.00 2020-10-03 23:02:58.000 277 33837.87 353.58 17144.05 88888.00 2020-10-03 23:02:59.000 277 33837.88 353.54 17144.05 88888.00 2020-10-03 23:03:00.000 277 33837.91 353.58 17144.13 37934.19 2020-10-03 23:03:01.000 277 33837.95 353.61 17144.14 88888.00 2020-10-03 23:03:02.000 277 33837.90 353.64 17144.08 88888.00 2020-10-03 23:03:03.000 277 33837.91 353.62 17144.06 88888.00 2020-10-03 23:03:04.000 277 33837.92 353.60 17144.05 88888.00 2020-10-03 23:03:05.000 277 33837.98 353.61 17144.06 37934.25 2020-10-03 23:03:06.000 277 33837.97 353.60 17144.09 88888.00 2020-10-03 23:03:07.000 277 33837.93 353.58 17144.08 88888.00 2020-10-03 23:03:08.000 277 33837.93 353.58 17144.05 88888.00 2020-10-03 23:03:09.000 277 33837.92 353.59 17144.08 88888.00 2020-10-03 23:03:10.000 277 33837.94 353.60 17144.10 37934.27 2020-10-03 23:03:11.000 277 33837.95 353.61 17144.12 88888.00 2020-10-03 23:03:12.000 277 33837.99 353.59 17144.15 88888.00 2020-10-03 23:03:13.000 277 33837.99 353.57 17144.15 88888.00 2020-10-03 23:03:14.000 277 33837.99 353.61 17144.12 88888.00 2020-10-03 23:03:15.000 277 33838.02 353.58 17144.09 37934.26 2020-10-03 23:03:16.000 277 33838.00 353.56 17144.12 88888.00 2020-10-03 23:03:17.000 277 33837.97 353.56 17144.14 88888.00 2020-10-03 23:03:18.000 277 33837.98 353.53 17144.11 88888.00 2020-10-03 23:03:19.000 277 33838.02 353.55 17144.14 88888.00 2020-10-03 23:03:20.000 277 33838.00 353.55 17144.12 37934.25 2020-10-03 23:03:21.000 277 33838.00 353.52 17144.09 88888.00 2020-10-03 23:03:22.000 277 33838.00 353.53 17144.14 88888.00 2020-10-03 23:03:23.000 277 33838.00 353.52 17144.12 88888.00 2020-10-03 23:03:24.000 277 33838.02 353.56 17144.11 88888.00 2020-10-03 23:03:25.000 277 33838.01 353.54 17144.09 37934.27 2020-10-03 23:03:26.000 277 33838.03 353.53 17144.12 88888.00 2020-10-03 23:03:27.000 277 33838.04 353.52 17144.11 88888.00 2020-10-03 23:03:28.000 277 33838.08 353.54 17144.16 88888.00 2020-10-03 23:03:29.000 277 33838.05 353.51 17144.17 88888.00 2020-10-03 23:03:30.000 277 33838.07 353.50 17144.16 37934.33 2020-10-03 23:03:31.000 277 33838.03 353.52 17144.12 88888.00 2020-10-03 23:03:32.000 277 33838.01 353.53 17144.16 88888.00 2020-10-03 23:03:33.000 277 33838.03 353.52 17144.15 88888.00 2020-10-03 23:03:34.000 277 33838.03 353.48 17144.14 88888.00 2020-10-03 23:03:35.000 277 33838.05 353.51 17144.18 37934.30 2020-10-03 23:03:36.000 277 33838.06 353.51 17144.20 88888.00 2020-10-03 23:03:37.000 277 33838.04 353.47 17144.17 88888.00 2020-10-03 23:03:38.000 277 33838.04 353.46 17144.16 88888.00 2020-10-03 23:03:39.000 277 33838.06 353.47 17144.15 88888.00 2020-10-03 23:03:40.000 277 33838.09 353.48 17144.13 37934.34 2020-10-03 23:03:41.000 277 33838.11 353.44 17144.10 88888.00 2020-10-03 23:03:42.000 277 33838.06 353.43 17144.12 88888.00 2020-10-03 23:03:43.000 277 33838.06 353.46 17144.10 88888.00 2020-10-03 23:03:44.000 277 33838.10 353.46 17144.06 88888.00 2020-10-03 23:03:45.000 277 33838.10 353.45 17144.04 37934.36 2020-10-03 23:03:46.000 277 33838.09 353.44 17144.05 88888.00 2020-10-03 23:03:47.000 277 33838.07 353.43 17144.05 88888.00 2020-10-03 23:03:48.000 277 33838.09 353.41 17144.08 88888.00 2020-10-03 23:03:49.000 277 33838.08 353.43 17144.12 88888.00 2020-10-03 23:03:50.000 277 33838.08 353.43 17144.15 37934.38 2020-10-03 23:03:51.000 277 33838.06 353.42 17144.17 88888.00 2020-10-03 23:03:52.000 277 33838.06 353.40 17144.12 88888.00 2020-10-03 23:03:53.000 277 33838.10 353.40 17144.12 88888.00 2020-10-03 23:03:54.000 277 33838.12 353.39 17144.13 88888.00 2020-10-03 23:03:55.000 277 33838.12 353.37 17144.13 37934.42 2020-10-03 23:03:56.000 277 33838.10 353.39 17144.11 88888.00 2020-10-03 23:03:57.000 277 33838.07 353.40 17144.10 88888.00 2020-10-03 23:03:58.000 277 33838.06 353.39 17144.13 88888.00 2020-10-03 23:03:59.000 277 33838.06 353.36 17144.14 88888.00 2020-10-03 23:04:00.000 277 33838.09 353.37 17144.14 37934.44 2020-10-03 23:04:01.000 277 33838.08 353.38 17144.15 88888.00 2020-10-03 23:04:02.000 277 33838.07 353.40 17144.12 88888.00 2020-10-03 23:04:03.000 277 33838.03 353.35 17144.12 88888.00 2020-10-03 23:04:04.000 277 33838.01 353.31 17144.16 88888.00 2020-10-03 23:04:05.000 277 33838.06 353.35 17144.19 37934.39 2020-10-03 23:04:06.000 277 33838.05 353.36 17144.17 88888.00 2020-10-03 23:04:07.000 277 33838.03 353.37 17144.20 88888.00 2020-10-03 23:04:08.000 277 33838.05 353.36 17144.18 88888.00 2020-10-03 23:04:09.000 277 33838.03 353.38 17144.16 88888.00 2020-10-03 23:04:10.000 277 33838.02 353.37 17144.18 37934.37 2020-10-03 23:04:11.000 277 33838.05 353.37 17144.16 88888.00 2020-10-03 23:04:12.000 277 33838.05 353.34 17144.14 88888.00 2020-10-03 23:04:13.000 277 33838.04 353.35 17144.12 88888.00 2020-10-03 23:04:14.000 277 33838.05 353.31 17144.10 88888.00 2020-10-03 23:04:15.000 277 33838.06 353.29 17144.12 37934.33 2020-10-03 23:04:16.000 277 33838.06 353.30 17144.13 88888.00 2020-10-03 23:04:17.000 277 33838.06 353.32 17144.10 88888.00 2020-10-03 23:04:18.000 277 33838.06 353.33 17144.11 88888.00 2020-10-03 23:04:19.000 277 33838.06 353.30 17144.11 88888.00 2020-10-03 23:04:20.000 277 33838.07 353.28 17144.12 37934.31 2020-10-03 23:04:21.000 277 33838.07 353.25 17144.14 88888.00 2020-10-03 23:04:22.000 277 33838.06 353.32 17144.15 88888.00 2020-10-03 23:04:23.000 277 33838.06 353.37 17144.15 88888.00 2020-10-03 23:04:24.000 277 33838.06 353.35 17144.14 88888.00 2020-10-03 23:04:25.000 277 33838.10 353.30 17144.11 37934.32 2020-10-03 23:04:26.000 277 33838.09 353.30 17144.13 88888.00 2020-10-03 23:04:27.000 277 33838.08 353.28 17144.09 88888.00 2020-10-03 23:04:28.000 277 33838.08 353.29 17144.09 88888.00 2020-10-03 23:04:29.000 277 33838.07 353.29 17144.08 88888.00 2020-10-03 23:04:30.000 277 33838.09 353.29 17144.10 37934.37 2020-10-03 23:04:31.000 277 33838.14 353.33 17144.09 88888.00 2020-10-03 23:04:32.000 277 33838.13 353.35 17144.06 88888.00 2020-10-03 23:04:33.000 277 33838.11 353.31 17144.08 88888.00 2020-10-03 23:04:34.000 277 33838.16 353.32 17144.07 88888.00 2020-10-03 23:04:35.000 277 33838.18 353.29 17144.09 37934.34 2020-10-03 23:04:36.000 277 33838.20 353.26 17144.08 88888.00 2020-10-03 23:04:37.000 277 33838.17 353.29 17144.07 88888.00 2020-10-03 23:04:38.000 277 33838.18 353.31 17144.09 88888.00 2020-10-03 23:04:39.000 277 33838.17 353.29 17144.05 88888.00 2020-10-03 23:04:40.000 277 33838.13 353.27 17144.06 37934.40 2020-10-03 23:04:41.000 277 33838.14 353.28 17144.07 88888.00 2020-10-03 23:04:42.000 277 33838.15 353.29 17144.03 88888.00 2020-10-03 23:04:43.000 277 33838.18 353.28 17144.03 88888.00 2020-10-03 23:04:44.000 277 33838.18 353.29 17144.06 88888.00 2020-10-03 23:04:45.000 277 33838.17 353.27 17144.04 37934.42 2020-10-03 23:04:46.000 277 33838.16 353.28 17144.04 88888.00 2020-10-03 23:04:47.000 277 33838.12 353.28 17144.05 88888.00 2020-10-03 23:04:48.000 277 33838.10 353.32 17144.05 88888.00 2020-10-03 23:04:49.000 277 33838.14 353.28 17144.01 88888.00 2020-10-03 23:04:50.000 277 33838.16 353.29 17144.03 37934.40 2020-10-03 23:04:51.000 277 33838.14 353.32 17144.02 88888.00 2020-10-03 23:04:52.000 277 33838.15 353.34 17144.01 88888.00 2020-10-03 23:04:53.000 277 33838.15 353.32 17143.99 88888.00 2020-10-03 23:04:54.000 277 33838.12 353.31 17144.02 88888.00 2020-10-03 23:04:55.000 277 33838.12 353.31 17144.05 37934.42 2020-10-03 23:04:56.000 277 33838.14 353.29 17144.05 88888.00 2020-10-03 23:04:57.000 277 33838.14 353.29 17144.03 88888.00 2020-10-03 23:04:58.000 277 33838.18 353.30 17144.04 88888.00 2020-10-03 23:04:59.000 277 33838.20 353.33 17144.05 88888.00 2020-10-03 23:05:00.000 277 33838.17 353.32 17144.06 37934.40 2020-10-03 23:05:01.000 277 33838.18 353.29 17144.09 88888.00 2020-10-03 23:05:02.000 277 33838.20 353.29 17144.08 88888.00 2020-10-03 23:05:03.000 277 33838.19 353.24 17144.05 88888.00 2020-10-03 23:05:04.000 277 33838.19 353.20 17144.04 88888.00 2020-10-03 23:05:05.000 277 33838.18 353.22 17144.07 37934.38 2020-10-03 23:05:06.000 277 33838.23 353.20 17144.10 88888.00 2020-10-03 23:05:07.000 277 33838.24 353.19 17144.09 88888.00 2020-10-03 23:05:08.000 277 33838.24 353.18 17144.04 88888.00 2020-10-03 23:05:09.000 277 33838.23 353.22 17144.01 88888.00 2020-10-03 23:05:10.000 277 33838.25 353.24 17144.01 37934.52 2020-10-03 23:05:11.000 277 33838.27 353.21 17144.02 88888.00 2020-10-03 23:05:12.000 277 33838.30 353.24 17144.02 88888.00 2020-10-03 23:05:13.000 277 33838.30 353.23 17144.00 88888.00 2020-10-03 23:05:14.000 277 33838.27 353.21 17144.01 88888.00 2020-10-03 23:05:15.000 277 33838.21 353.22 17144.01 37934.47 2020-10-03 23:05:16.000 277 33838.23 353.27 17144.04 88888.00 2020-10-03 23:05:17.000 277 33838.26 353.28 17144.03 88888.00 2020-10-03 23:05:18.000 277 33838.23 353.27 17144.01 88888.00 2020-10-03 23:05:19.000 277 33838.21 353.26 17144.06 88888.00 2020-10-03 23:05:20.000 277 33838.18 353.28 17144.11 37934.52 2020-10-03 23:05:21.000 277 33838.16 353.25 17144.08 88888.00 2020-10-03 23:05:22.000 277 33838.19 353.25 17144.06 88888.00 2020-10-03 23:05:23.000 277 33838.22 353.22 17144.04 88888.00 2020-10-03 23:05:24.000 277 33838.24 353.21 17144.04 88888.00 2020-10-03 23:05:25.000 277 33838.25 353.22 17144.04 37934.56 2020-10-03 23:05:26.000 277 33838.25 353.24 17144.07 88888.00 2020-10-03 23:05:27.000 277 33838.22 353.25 17144.11 88888.00 2020-10-03 23:05:28.000 277 33838.23 353.24 17144.09 88888.00 2020-10-03 23:05:29.000 277 33838.21 353.24 17144.06 88888.00 2020-10-03 23:05:30.000 277 33838.23 353.27 17144.07 37934.52 2020-10-03 23:05:31.000 277 33838.22 353.21 17144.06 88888.00 2020-10-03 23:05:32.000 277 33838.23 353.18 17144.05 88888.00 2020-10-03 23:05:33.000 277 33838.25 353.15 17144.04 88888.00 2020-10-03 23:05:34.000 277 33838.29 353.18 17144.05 88888.00 2020-10-03 23:05:35.000 277 33838.27 353.19 17144.04 37934.56 2020-10-03 23:05:36.000 277 33838.27 353.18 17144.05 88888.00 2020-10-03 23:05:37.000 277 33838.24 353.17 17144.07 88888.00 2020-10-03 23:05:38.000 277 33838.25 353.16 17143.99 88888.00 2020-10-03 23:05:39.000 277 33838.26 353.19 17144.06 88888.00 2020-10-03 23:05:40.000 277 33838.25 353.21 17144.07 37934.58 2020-10-03 23:05:41.000 277 33838.23 353.21 17144.05 88888.00 2020-10-03 23:05:42.000 277 33838.26 353.17 17144.02 88888.00 2020-10-03 23:05:43.000 277 33838.27 353.14 17143.97 88888.00 2020-10-03 23:05:44.000 277 33838.28 353.17 17144.05 88888.00 2020-10-03 23:05:45.000 277 33838.27 353.20 17144.06 37934.60 2020-10-03 23:05:46.000 277 33838.29 353.18 17144.09 88888.00 2020-10-03 23:05:47.000 277 33838.26 353.17 17144.00 88888.00 2020-10-03 23:05:48.000 277 33838.27 353.15 17144.00 88888.00 2020-10-03 23:05:49.000 277 33838.27 353.16 17143.99 88888.00 2020-10-03 23:05:50.000 277 33838.28 353.17 17143.99 37934.54 2020-10-03 23:05:51.000 277 33838.33 353.17 17143.98 88888.00 2020-10-03 23:05:52.000 277 33838.30 353.18 17143.97 88888.00 2020-10-03 23:05:53.000 277 33838.27 353.16 17143.97 88888.00 2020-10-03 23:05:54.000 277 33838.24 353.16 17143.96 88888.00 2020-10-03 23:05:55.000 277 33838.25 353.16 17143.94 37934.61 2020-10-03 23:05:56.000 277 33838.25 353.16 17143.93 88888.00 2020-10-03 23:05:57.000 277 33838.27 353.17 17143.92 88888.00 2020-10-03 23:05:58.000 277 33838.24 353.14 17143.93 88888.00 2020-10-03 23:05:59.000 277 33838.25 353.15 17143.93 88888.00 2020-10-03 23:06:00.000 277 33838.23 353.14 17143.99 37934.56 2020-10-03 23:06:01.000 277 33838.23 353.13 17143.97 88888.00 2020-10-03 23:06:02.000 277 33838.27 353.14 17143.96 88888.00 2020-10-03 23:06:03.000 277 33838.23 353.16 17143.98 88888.00 2020-10-03 23:06:04.000 277 33838.25 353.18 17144.00 88888.00 2020-10-03 23:06:05.000 277 33838.25 353.20 17144.02 37934.47 2020-10-03 23:06:06.000 277 33838.24 353.17 17144.05 88888.00 2020-10-03 23:06:07.000 277 33838.25 353.16 17144.05 88888.00 2020-10-03 23:06:08.000 277 33838.26 353.16 17144.06 88888.00 2020-10-03 23:06:09.000 277 33838.23 353.18 17144.06 88888.00 2020-10-03 23:06:10.000 277 33838.24 353.18 17144.07 37934.57 2020-10-03 23:06:11.000 277 33838.25 353.17 17144.06 88888.00 2020-10-03 23:06:12.000 277 33838.27 353.16 17144.07 88888.00 2020-10-03 23:06:13.000 277 33838.26 353.17 17144.04 88888.00 2020-10-03 23:06:14.000 277 33838.24 353.16 17144.01 88888.00 2020-10-03 23:06:15.000 277 33838.28 353.12 17144.00 37934.62 2020-10-03 23:06:16.000 277 33838.29 353.13 17144.03 88888.00 2020-10-03 23:06:17.000 277 33838.29 353.11 17144.07 88888.00 2020-10-03 23:06:18.000 277 33838.26 353.14 17144.05 88888.00 2020-10-03 23:06:19.000 277 33838.25 353.18 17144.04 88888.00 2020-10-03 23:06:20.000 277 33838.27 353.14 17144.03 37934.59 2020-10-03 23:06:21.000 277 33838.27 353.11 17144.05 88888.00 2020-10-03 23:06:22.000 277 33838.29 353.12 17144.06 88888.00 2020-10-03 23:06:23.000 277 33838.27 353.12 17144.07 88888.00 2020-10-03 23:06:24.000 277 33838.28 353.11 17144.07 88888.00 2020-10-03 23:06:25.000 277 33838.29 353.12 17144.05 37934.61 2020-10-03 23:06:26.000 277 33838.28 353.10 17144.04 88888.00 2020-10-03 23:06:27.000 277 33838.25 353.11 17144.07 88888.00 2020-10-03 23:06:28.000 277 33838.25 353.14 17144.04 88888.00 2020-10-03 23:06:29.000 277 33838.26 353.13 17144.04 88888.00 2020-10-03 23:06:30.000 277 33838.27 353.15 17144.10 37934.60 2020-10-03 23:06:31.000 277 33838.30 353.13 17144.11 88888.00 2020-10-03 23:06:32.000 277 33838.28 353.12 17144.05 88888.00 2020-10-03 23:06:33.000 277 33838.27 353.10 17144.06 88888.00 2020-10-03 23:06:34.000 277 33838.28 353.12 17144.07 88888.00 2020-10-03 23:06:35.000 277 33838.31 353.12 17144.08 37934.49 2020-10-03 23:06:36.000 277 33838.31 353.14 17144.05 88888.00 2020-10-03 23:06:37.000 277 33838.31 353.14 17144.04 88888.00 2020-10-03 23:06:38.000 277 33838.30 353.13 17144.04 88888.00 2020-10-03 23:06:39.000 277 33838.33 353.12 17144.08 88888.00 2020-10-03 23:06:40.000 277 33838.34 353.15 17144.11 37934.60 2020-10-03 23:06:41.000 277 33838.30 353.15 17144.06 88888.00 2020-10-03 23:06:42.000 277 33838.29 353.16 17144.07 88888.00 2020-10-03 23:06:43.000 277 33838.29 353.21 17144.08 88888.00 2020-10-03 23:06:44.000 277 33838.33 353.18 17144.08 88888.00 2020-10-03 23:06:45.000 277 33838.33 353.16 17144.09 37934.55 2020-10-03 23:06:46.000 277 33838.28 353.14 17144.08 88888.00 2020-10-03 23:06:47.000 277 33838.24 353.15 17144.07 88888.00 2020-10-03 23:06:48.000 277 33838.25 353.12 17144.06 88888.00 2020-10-03 23:06:49.000 277 33838.27 353.14 17144.05 88888.00 2020-10-03 23:06:50.000 277 33838.26 353.16 17144.05 37934.54 2020-10-03 23:06:51.000 277 33838.28 353.15 17144.04 88888.00 2020-10-03 23:06:52.000 277 33838.27 353.17 17144.07 88888.00 2020-10-03 23:06:53.000 277 33838.28 353.16 17144.07 88888.00 2020-10-03 23:06:54.000 277 33838.31 353.19 17144.08 88888.00 2020-10-03 23:06:55.000 277 33838.30 353.21 17144.08 37934.52 2020-10-03 23:06:56.000 277 33838.27 353.20 17144.06 88888.00 2020-10-03 23:06:57.000 277 33838.27 353.15 17144.06 88888.00 2020-10-03 23:06:58.000 277 33838.25 353.17 17144.10 88888.00 2020-10-03 23:06:59.000 277 33838.24 353.19 17144.08 88888.00 2020-10-03 23:07:00.000 277 33838.23 353.20 17144.08 37934.54 2020-10-03 23:07:01.000 277 33838.23 353.21 17144.06 88888.00 2020-10-03 23:07:02.000 277 33838.26 353.19 17144.07 88888.00 2020-10-03 23:07:03.000 277 33838.27 353.18 17144.12 88888.00 2020-10-03 23:07:04.000 277 33838.31 353.16 17144.15 88888.00 2020-10-03 23:07:05.000 277 33838.32 353.15 17144.18 37934.60 2020-10-03 23:07:06.000 277 33838.29 353.14 17144.18 88888.00 2020-10-03 23:07:07.000 277 33838.29 353.16 17144.10 88888.00 2020-10-03 23:07:08.000 277 33838.29 353.16 17144.11 88888.00 2020-10-03 23:07:09.000 277 33838.35 353.17 17144.14 88888.00 2020-10-03 23:07:10.000 277 33838.35 353.17 17144.14 37934.63 2020-10-03 23:07:11.000 277 33838.35 353.15 17144.12 88888.00 2020-10-03 23:07:12.000 277 33838.36 353.14 17144.08 88888.00 2020-10-03 23:07:13.000 277 33838.39 353.14 17144.12 88888.00 2020-10-03 23:07:14.000 277 33838.36 353.11 17144.09 88888.00 2020-10-03 23:07:15.000 277 33838.39 353.14 17144.04 37934.60 2020-10-03 23:07:16.000 277 33838.42 353.15 17144.09 88888.00 2020-10-03 23:07:17.000 277 33838.36 353.14 17144.11 88888.00 2020-10-03 23:07:18.000 277 33838.34 353.08 17144.11 88888.00 2020-10-03 23:07:19.000 277 33838.33 353.07 17144.08 88888.00 2020-10-03 23:07:20.000 277 33838.35 353.13 17144.08 37934.56 2020-10-03 23:07:21.000 277 33838.35 353.13 17144.12 88888.00 2020-10-03 23:07:22.000 277 33838.37 353.10 17144.14 88888.00 2020-10-03 23:07:23.000 277 33838.36 353.07 17144.14 88888.00 2020-10-03 23:07:24.000 277 33838.34 353.07 17144.12 88888.00 2020-10-03 23:07:25.000 277 33838.33 353.07 17144.13 37934.66 2020-10-03 23:07:26.000 277 33838.35 353.07 17144.14 88888.00 2020-10-03 23:07:27.000 277 33838.42 353.08 17144.14 88888.00 2020-10-03 23:07:28.000 277 33838.36 353.08 17144.12 88888.00 2020-10-03 23:07:29.000 277 33838.33 353.04 17144.12 88888.00 2020-10-03 23:07:30.000 277 33838.33 353.08 17144.14 37934.52 2020-10-03 23:07:31.000 277 33838.36 353.07 17144.11 88888.00 2020-10-03 23:07:32.000 277 33838.37 353.05 17144.07 88888.00 2020-10-03 23:07:33.000 277 33838.36 353.04 17144.09 88888.00 2020-10-03 23:07:34.000 277 33838.37 353.06 17144.08 88888.00 2020-10-03 23:07:35.000 277 33838.35 353.04 17144.07 37934.64 2020-10-03 23:07:36.000 277 33838.37 353.00 17144.08 88888.00 2020-10-03 23:07:37.000 277 33838.35 353.02 17144.11 88888.00 2020-10-03 23:07:38.000 277 33838.36 353.03 17144.12 88888.00 2020-10-03 23:07:39.000 277 33838.36 353.00 17144.13 88888.00 2020-10-03 23:07:40.000 277 33838.37 353.00 17144.10 37934.60 2020-10-03 23:07:41.000 277 33838.33 353.03 17144.11 88888.00 2020-10-03 23:07:42.000 277 33838.33 353.02 17144.07 88888.00 2020-10-03 23:07:43.000 277 33838.32 353.00 17144.10 88888.00 2020-10-03 23:07:44.000 277 33838.32 352.98 17144.10 88888.00 2020-10-03 23:07:45.000 277 33838.32 352.93 17144.09 37934.67 2020-10-03 23:07:46.000 277 33838.33 352.92 17144.10 88888.00 2020-10-03 23:07:47.000 277 33838.33 352.92 17144.11 88888.00 2020-10-03 23:07:48.000 277 33838.38 352.92 17144.13 88888.00 2020-10-03 23:07:49.000 277 33838.34 352.92 17144.12 88888.00 2020-10-03 23:07:50.000 277 33838.33 352.93 17144.08 37934.63 2020-10-03 23:07:51.000 277 33838.31 352.97 17144.10 88888.00 2020-10-03 23:07:52.000 277 33838.33 352.95 17144.12 88888.00 2020-10-03 23:07:53.000 277 33838.36 352.90 17144.11 88888.00 2020-10-03 23:07:54.000 277 33838.38 352.92 17144.15 88888.00 2020-10-03 23:07:55.000 277 33838.35 352.94 17144.14 37934.59 2020-10-03 23:07:56.000 277 33838.32 352.92 17144.15 88888.00 2020-10-03 23:07:57.000 277 33838.34 352.92 17144.11 88888.00 2020-10-03 23:07:58.000 277 33838.35 352.90 17144.09 88888.00 2020-10-03 23:07:59.000 277 33838.33 352.89 17144.15 88888.00 2020-10-03 23:08:00.000 277 33838.34 352.90 17144.16 37934.59 2020-10-03 23:08:01.000 277 33838.33 352.94 17144.12 88888.00 2020-10-03 23:08:02.000 277 33838.32 352.93 17144.13 88888.00 2020-10-03 23:08:03.000 277 33838.31 352.90 17144.05 88888.00 2020-10-03 23:08:04.000 277 33838.34 352.85 17144.05 88888.00 2020-10-03 23:08:05.000 277 33838.37 352.86 17144.07 37934.63 2020-10-03 23:08:06.000 277 33838.35 352.91 17144.09 88888.00 2020-10-03 23:08:07.000 277 33838.35 352.94 17144.09 88888.00 2020-10-03 23:08:08.000 277 33838.39 352.95 17144.06 88888.00 2020-10-03 23:08:09.000 277 33838.36 352.95 17144.07 88888.00 2020-10-03 23:08:10.000 277 33838.36 352.93 17144.09 37934.63 2020-10-03 23:08:11.000 277 33838.36 352.95 17144.10 88888.00 2020-10-03 23:08:12.000 277 33838.38 352.97 17144.09 88888.00 2020-10-03 23:08:13.000 277 33838.35 352.96 17144.12 88888.00 2020-10-03 23:08:14.000 277 33838.35 352.94 17144.11 88888.00 2020-10-03 23:08:15.000 277 33838.37 352.89 17144.08 37934.63 2020-10-03 23:08:16.000 277 33838.35 352.96 17144.08 88888.00 2020-10-03 23:08:17.000 277 33838.39 352.95 17144.09 88888.00 2020-10-03 23:08:18.000 277 33838.39 352.94 17144.07 88888.00 2020-10-03 23:08:19.000 277 33838.37 352.93 17144.10 88888.00 2020-10-03 23:08:20.000 277 33838.34 352.96 17144.07 37934.64 2020-10-03 23:08:21.000 277 33838.34 352.95 17144.12 88888.00 2020-10-03 23:08:22.000 277 33838.37 352.99 17144.09 88888.00 2020-10-03 23:08:23.000 277 33838.41 352.98 17144.08 88888.00 2020-10-03 23:08:24.000 277 33838.38 352.96 17144.06 88888.00 2020-10-03 23:08:25.000 277 33838.36 352.98 17144.05 37934.56 2020-10-03 23:08:26.000 277 33838.39 353.00 17144.07 88888.00 2020-10-03 23:08:27.000 277 33838.37 352.98 17144.07 88888.00 2020-10-03 23:08:28.000 277 33838.34 352.95 17144.09 88888.00 2020-10-03 23:08:29.000 277 33838.31 352.94 17144.09 88888.00 2020-10-03 23:08:30.000 277 33838.31 352.97 17144.13 37934.60 2020-10-03 23:08:31.000 277 33838.29 352.92 17144.12 88888.00 2020-10-03 23:08:32.000 277 33838.31 352.92 17144.08 88888.00 2020-10-03 23:08:33.000 277 33838.30 352.94 17144.04 88888.00 2020-10-03 23:08:34.000 277 33838.31 352.91 17144.03 88888.00 2020-10-03 23:08:35.000 277 33838.33 352.89 17144.05 37934.58 2020-10-03 23:08:36.000 277 33838.30 352.89 17144.10 88888.00 2020-10-03 23:08:37.000 277 33838.29 352.91 17144.09 88888.00 2020-10-03 23:08:38.000 277 33838.29 352.91 17144.06 88888.00 2020-10-03 23:08:39.000 277 33838.33 352.90 17144.09 88888.00 2020-10-03 23:08:40.000 277 33838.33 352.90 17144.11 37934.59 2020-10-03 23:08:41.000 277 33838.33 352.93 17144.10 88888.00 2020-10-03 23:08:42.000 277 33838.33 352.93 17144.11 88888.00 2020-10-03 23:08:43.000 277 33838.32 352.90 17144.09 88888.00 2020-10-03 23:08:44.000 277 33838.35 352.86 17144.08 88888.00 2020-10-03 23:08:45.000 277 33838.37 352.86 17144.11 37934.57 2020-10-03 23:08:46.000 277 33838.32 352.87 17144.08 88888.00 2020-10-03 23:08:47.000 277 33838.29 352.89 17144.05 88888.00 2020-10-03 23:08:48.000 277 33838.33 352.92 17144.09 88888.00 2020-10-03 23:08:49.000 277 33838.34 352.91 17144.05 88888.00 2020-10-03 23:08:50.000 277 33838.33 352.87 17144.05 37934.61 2020-10-03 23:08:51.000 277 33838.31 352.88 17144.06 88888.00 2020-10-03 23:08:52.000 277 33838.35 352.84 17144.06 88888.00 2020-10-03 23:08:53.000 277 33838.37 352.89 17144.04 88888.00 2020-10-03 23:08:54.000 277 33838.34 352.89 17144.00 88888.00 2020-10-03 23:08:55.000 277 33838.30 352.89 17143.97 37934.60 2020-10-03 23:08:56.000 277 33838.31 352.84 17143.97 88888.00 2020-10-03 23:08:57.000 277 33838.29 352.84 17143.96 88888.00 2020-10-03 23:08:58.000 277 33838.31 352.89 17144.00 88888.00 2020-10-03 23:08:59.000 277 33838.28 352.87 17144.05 88888.00 2020-10-03 23:09:00.000 277 33838.27 352.88 17144.02 37934.54 2020-10-03 23:09:01.000 277 33838.29 352.85 17143.99 88888.00 2020-10-03 23:09:02.000 277 33838.32 352.81 17144.02 88888.00 2020-10-03 23:09:03.000 277 33838.31 352.87 17144.07 88888.00 2020-10-03 23:09:04.000 277 33838.30 352.93 17144.05 88888.00 2020-10-03 23:09:05.000 277 33838.27 352.92 17144.05 37934.48 2020-10-03 23:09:06.000 277 33838.28 352.94 17144.08 88888.00 2020-10-03 23:09:07.000 277 33838.26 352.97 17144.08 88888.00 2020-10-03 23:09:08.000 277 33838.24 352.97 17144.04 88888.00 2020-10-03 23:09:09.000 277 33838.27 352.96 17144.05 88888.00 2020-10-03 23:09:10.000 277 33838.27 352.94 17144.05 37934.65 2020-10-03 23:09:11.000 277 33838.22 352.96 17144.05 88888.00 2020-10-03 23:09:12.000 277 33838.29 352.98 17144.05 88888.00 2020-10-03 23:09:13.000 277 33838.27 352.94 17144.06 88888.00 2020-10-03 23:09:14.000 277 33838.27 352.94 17144.07 88888.00 2020-10-03 23:09:15.000 277 33838.28 352.93 17144.04 37934.61 2020-10-03 23:09:16.000 277 33838.27 352.94 17144.01 88888.00 2020-10-03 23:09:17.000 277 33838.24 352.91 17144.03 88888.00 2020-10-03 23:09:18.000 277 33838.26 352.89 17144.05 88888.00 2020-10-03 23:09:19.000 277 33838.28 352.91 17144.05 88888.00 2020-10-03 23:09:20.000 277 33838.27 352.94 17144.05 37934.48 2020-10-03 23:09:21.000 277 33838.27 352.95 17144.04 88888.00 2020-10-03 23:09:22.000 277 33838.29 352.92 17144.04 88888.00 2020-10-03 23:09:23.000 277 33838.27 352.92 17144.02 88888.00 2020-10-03 23:09:24.000 277 33838.24 352.89 17144.04 88888.00 2020-10-03 23:09:25.000 277 33838.24 352.92 17144.05 37934.56 2020-10-03 23:09:26.000 277 33838.27 352.91 17144.07 88888.00 2020-10-03 23:09:27.000 277 33838.27 352.89 17144.05 88888.00 2020-10-03 23:09:28.000 277 33838.20 352.89 17144.00 88888.00 2020-10-03 23:09:29.000 277 33838.19 352.89 17144.02 88888.00 2020-10-03 23:09:30.000 277 33838.20 352.88 17144.01 37934.60 2020-10-03 23:09:31.000 277 33838.19 352.89 17144.01 88888.00 2020-10-03 23:09:32.000 277 33838.18 352.90 17144.02 88888.00 2020-10-03 23:09:33.000 277 33838.21 352.91 17144.01 88888.00 2020-10-03 23:09:34.000 277 33838.17 352.91 17144.01 88888.00 2020-10-03 23:09:35.000 277 33838.17 352.90 17144.06 37934.53 2020-10-03 23:09:36.000 277 33838.18 352.94 17144.07 88888.00 2020-10-03 23:09:37.000 277 33838.17 352.97 17144.10 88888.00 2020-10-03 23:09:38.000 277 33838.16 352.96 17144.12 88888.00 2020-10-03 23:09:39.000 277 33838.15 352.90 17144.08 88888.00 2020-10-03 23:09:40.000 277 33838.17 352.89 17144.09 37934.51 2020-10-03 23:09:41.000 277 33838.12 352.90 17144.08 88888.00 2020-10-03 23:09:42.000 277 33838.13 352.86 17144.09 88888.00 2020-10-03 23:09:43.000 277 33838.16 352.87 17144.15 88888.00 2020-10-03 23:09:44.000 277 33838.17 352.90 17144.12 88888.00 2020-10-03 23:09:45.000 277 33838.18 352.89 17144.09 37934.47 2020-10-03 23:09:46.000 277 33838.13 352.87 17144.09 88888.00 2020-10-03 23:09:47.000 277 33838.10 352.86 17144.08 88888.00 2020-10-03 23:09:48.000 277 33838.12 352.94 17144.10 88888.00 2020-10-03 23:09:49.000 277 33838.15 352.96 17144.11 88888.00 2020-10-03 23:09:50.000 277 33838.16 352.93 17144.11 37934.49 2020-10-03 23:09:51.000 277 33838.13 352.91 17144.12 88888.00 2020-10-03 23:09:52.000 277 33838.12 352.91 17144.11 88888.00 2020-10-03 23:09:53.000 277 33838.10 352.95 17144.14 88888.00 2020-10-03 23:09:54.000 277 33838.12 352.95 17144.10 88888.00 2020-10-03 23:09:55.000 277 33838.14 352.95 17144.04 37934.46 2020-10-03 23:09:56.000 277 33838.12 352.93 17144.05 88888.00 2020-10-03 23:09:57.000 277 33838.11 352.96 17144.11 88888.00 2020-10-03 23:09:58.000 277 33838.15 352.93 17144.11 88888.00 2020-10-03 23:09:59.000 277 33838.11 352.92 17144.09 88888.00 2020-10-03 23:10:00.000 277 33838.11 352.95 17144.10 37934.49 2020-10-03 23:10:01.000 277 33838.11 352.95 17144.10 88888.00 2020-10-03 23:10:02.000 277 33838.16 352.95 17144.11 88888.00 2020-10-03 23:10:03.000 277 33838.15 352.93 17144.13 88888.00 2020-10-03 23:10:04.000 277 33838.14 352.89 17144.12 88888.00 2020-10-03 23:10:05.000 277 33838.13 352.88 17144.14 37934.38 2020-10-03 23:10:06.000 277 33838.15 352.88 17144.10 88888.00 2020-10-03 23:10:07.000 277 33838.15 352.92 17144.09 88888.00 2020-10-03 23:10:08.000 277 33838.15 352.96 17144.06 88888.00 2020-10-03 23:10:09.000 277 33838.17 352.97 17144.06 88888.00 2020-10-03 23:10:10.000 277 33838.14 352.95 17144.12 37934.41 2020-10-03 23:10:11.000 277 33838.13 352.92 17144.12 88888.00 2020-10-03 23:10:12.000 277 33838.14 352.98 17144.10 88888.00 2020-10-03 23:10:13.000 277 33838.12 352.98 17144.06 88888.00 2020-10-03 23:10:14.000 277 33838.11 352.97 17144.07 88888.00 2020-10-03 23:10:15.000 277 33838.13 352.94 17144.07 37934.42 2020-10-03 23:10:16.000 277 33838.13 352.92 17144.07 88888.00 2020-10-03 23:10:17.000 277 33838.10 352.93 17144.09 88888.00 2020-10-03 23:10:18.000 277 33838.12 352.97 17144.12 88888.00 2020-10-03 23:10:19.000 277 33838.09 352.97 17144.10 88888.00 2020-10-03 23:10:20.000 277 33838.12 352.93 17144.07 37934.43 2020-10-03 23:10:21.000 277 33838.10 352.93 17144.05 88888.00 2020-10-03 23:10:22.000 277 33838.12 352.93 17144.10 88888.00 2020-10-03 23:10:23.000 277 33838.11 352.93 17144.11 88888.00 2020-10-03 23:10:24.000 277 33838.09 352.98 17144.12 88888.00 2020-10-03 23:10:25.000 277 33838.10 352.97 17144.12 37934.45 2020-10-03 23:10:26.000 277 33838.04 352.98 17144.13 88888.00 2020-10-03 23:10:27.000 277 33838.07 352.97 17144.14 88888.00 2020-10-03 23:10:28.000 277 33838.10 352.96 17144.15 88888.00 2020-10-03 23:10:29.000 277 33838.11 352.95 17144.14 88888.00 2020-10-03 23:10:30.000 277 33838.13 352.94 17144.17 37934.40 2020-10-03 23:10:31.000 277 33838.13 352.92 17144.18 88888.00 2020-10-03 23:10:32.000 277 33838.12 352.94 17144.16 88888.00 2020-10-03 23:10:33.000 277 33838.11 352.93 17144.16 88888.00 2020-10-03 23:10:34.000 277 33838.15 352.94 17144.14 88888.00 2020-10-03 23:10:35.000 277 33838.13 352.88 17144.14 37934.40 2020-10-03 23:10:36.000 277 33838.11 352.88 17144.16 88888.00 2020-10-03 23:10:37.000 277 33838.14 352.89 17144.16 88888.00 2020-10-03 23:10:38.000 277 33838.13 352.85 17144.15 88888.00 2020-10-03 23:10:39.000 277 33838.11 352.86 17144.17 88888.00 2020-10-03 23:10:40.000 277 33838.18 352.89 17144.19 37934.38 2020-10-03 23:10:41.000 277 33838.20 352.92 17144.18 88888.00 2020-10-03 23:10:42.000 277 33838.18 352.93 17144.19 88888.00 2020-10-03 23:10:43.000 277 33838.18 352.92 17144.21 88888.00 2020-10-03 23:10:44.000 277 33838.17 352.92 17144.20 88888.00 2020-10-03 23:10:45.000 277 33838.15 352.89 17144.22 37934.42 2020-10-03 23:10:46.000 277 33838.14 352.90 17144.23 88888.00 2020-10-03 23:10:47.000 277 33838.16 352.95 17144.23 88888.00 2020-10-03 23:10:48.000 277 33838.15 352.92 17144.15 88888.00 2020-10-03 23:10:49.000 277 33838.19 352.89 17144.20 88888.00 2020-10-03 23:10:50.000 277 33838.18 352.88 17144.18 37934.45 2020-10-03 23:10:51.000 277 33838.12 352.87 17144.18 88888.00 2020-10-03 23:10:52.000 277 33838.09 352.87 17144.18 88888.00 2020-10-03 23:10:53.000 277 33838.06 352.85 17144.15 88888.00 2020-10-03 23:10:54.000 277 33838.09 352.87 17144.15 88888.00 2020-10-03 23:10:55.000 277 33838.10 352.85 17144.20 37934.42 2020-10-03 23:10:56.000 277 33838.10 352.92 17144.17 88888.00 2020-10-03 23:10:57.000 277 33838.09 352.95 17144.12 88888.00 2020-10-03 23:10:58.000 277 33838.13 352.94 17144.14 88888.00 2020-10-03 23:10:59.000 277 33838.12 352.94 17144.19 88888.00 2020-10-03 23:11:00.000 277 33838.12 352.92 17144.18 37934.41 2020-10-03 23:11:01.000 277 33838.10 352.94 17144.20 88888.00 2020-10-03 23:11:02.000 277 33838.12 352.97 17144.23 88888.00 2020-10-03 23:11:03.000 277 33838.12 352.94 17144.20 88888.00 2020-10-03 23:11:04.000 277 33838.14 352.94 17144.21 88888.00 2020-10-03 23:11:05.000 277 33838.14 352.92 17144.19 37934.40 2020-10-03 23:11:06.000 277 33838.12 352.94 17144.14 88888.00 2020-10-03 23:11:07.000 277 33838.08 352.95 17144.07 88888.00 2020-10-03 23:11:08.000 277 33838.06 352.95 17144.07 88888.00 2020-10-03 23:11:09.000 277 33838.10 352.97 17144.13 88888.00 2020-10-03 23:11:10.000 277 33838.13 352.97 17144.16 37934.37 2020-10-03 23:11:11.000 277 33838.10 353.00 17144.09 88888.00 2020-10-03 23:11:12.000 277 33838.08 352.97 17144.13 88888.00 2020-10-03 23:11:13.000 277 33838.12 353.01 17144.15 88888.00 2020-10-03 23:11:14.000 277 33838.12 352.99 17144.13 88888.00 2020-10-03 23:11:15.000 277 33838.13 352.97 17144.08 37934.41 2020-10-03 23:11:16.000 277 33838.15 352.99 17144.10 88888.00 2020-10-03 23:11:17.000 277 33838.12 353.03 17144.05 88888.00 2020-10-03 23:11:18.000 277 33838.15 353.02 17144.09 88888.00 2020-10-03 23:11:19.000 277 33838.12 352.98 17144.13 88888.00 2020-10-03 23:11:20.000 277 33838.14 353.00 17144.14 37934.37 2020-10-03 23:11:21.000 277 33838.12 353.01 17144.13 88888.00 2020-10-03 23:11:22.000 277 33838.11 352.99 17144.11 88888.00 2020-10-03 23:11:23.000 277 33838.06 353.01 17144.10 88888.00 2020-10-03 23:11:24.000 277 33838.11 353.01 17144.12 88888.00 2020-10-03 23:11:25.000 277 33838.14 352.99 17144.13 37934.34 2020-10-03 23:11:26.000 277 33838.11 352.95 17144.10 88888.00 2020-10-03 23:11:27.000 277 33838.09 352.94 17144.12 88888.00 2020-10-03 23:11:28.000 277 33838.08 352.97 17144.12 88888.00 2020-10-03 23:11:29.000 277 33838.09 352.95 17144.10 88888.00 2020-10-03 23:11:30.000 277 33838.11 352.97 17144.10 37934.32 2020-10-03 23:11:31.000 277 33838.14 352.96 17144.14 88888.00 2020-10-03 23:11:32.000 277 33838.16 353.00 17144.12 88888.00 2020-10-03 23:11:33.000 277 33838.16 353.00 17144.10 88888.00 2020-10-03 23:11:34.000 277 33838.15 353.00 17144.11 88888.00 2020-10-03 23:11:35.000 277 33838.12 352.96 17144.09 37934.43 2020-10-03 23:11:36.000 277 33838.19 352.95 17144.14 88888.00 2020-10-03 23:11:37.000 277 33838.15 352.95 17144.14 88888.00 2020-10-03 23:11:38.000 277 33838.16 352.95 17144.14 88888.00 2020-10-03 23:11:39.000 277 33838.15 352.97 17144.13 88888.00 2020-10-03 23:11:40.000 277 33838.10 352.97 17144.06 37934.43 2020-10-03 23:11:41.000 277 33838.15 352.96 17144.05 88888.00 2020-10-03 23:11:42.000 277 33838.20 352.93 17144.06 88888.00 2020-10-03 23:11:43.000 277 33838.14 352.91 17144.04 88888.00 2020-10-03 23:11:44.000 277 33838.14 352.96 17144.06 88888.00 2020-10-03 23:11:45.000 277 33838.12 353.00 17144.05 37934.46 2020-10-03 23:11:46.000 277 33838.17 352.98 17144.05 88888.00 2020-10-03 23:11:47.000 277 33838.20 352.98 17144.07 88888.00 2020-10-03 23:11:48.000 277 33838.21 352.96 17144.08 88888.00 2020-10-03 23:11:49.000 277 33838.20 352.95 17144.09 88888.00 2020-10-03 23:11:50.000 277 33838.23 352.96 17144.08 37934.42 2020-10-03 23:11:51.000 277 33838.19 352.97 17144.07 88888.00 2020-10-03 23:11:52.000 277 33838.16 352.96 17144.03 88888.00 2020-10-03 23:11:53.000 277 33838.15 352.92 17143.98 88888.00 2020-10-03 23:11:54.000 277 33838.13 352.93 17144.00 88888.00 2020-10-03 23:11:55.000 277 33838.18 352.96 17144.05 37934.48 2020-10-03 23:11:56.000 277 33838.18 352.97 17144.03 88888.00 2020-10-03 23:11:57.000 277 33838.17 353.01 17144.02 88888.00 2020-10-03 23:11:58.000 277 33838.20 353.01 17144.02 88888.00 2020-10-03 23:11:59.000 277 33838.24 353.06 17144.03 88888.00 2020-10-03 23:12:00.000 277 33838.23 353.10 17144.04 37934.41 2020-10-03 23:12:01.000 277 33838.20 353.04 17144.04 88888.00 2020-10-03 23:12:02.000 277 33838.20 353.01 17144.04 88888.00 2020-10-03 23:12:03.000 277 33838.23 353.00 17144.04 88888.00 2020-10-03 23:12:04.000 277 33838.21 353.01 17144.01 88888.00 2020-10-03 23:12:05.000 277 33838.18 353.02 17144.02 37934.48 2020-10-03 23:12:06.000 277 33838.15 353.02 17144.01 88888.00 2020-10-03 23:12:07.000 277 33838.19 353.03 17144.03 88888.00 2020-10-03 23:12:08.000 277 33838.21 353.03 17144.06 88888.00 2020-10-03 23:12:09.000 277 33838.24 353.06 17144.07 88888.00 2020-10-03 23:12:10.000 277 33838.20 353.07 17144.01 37934.53 2020-10-03 23:12:11.000 277 33838.21 353.07 17144.00 88888.00 2020-10-03 23:12:12.000 277 33838.24 353.09 17144.00 88888.00 2020-10-03 23:12:13.000 277 33838.28 353.10 17144.01 88888.00 2020-10-03 23:12:14.000 277 33838.28 353.07 17144.07 88888.00 2020-10-03 23:12:15.000 277 33838.21 353.04 17144.02 37934.47 2020-10-03 23:12:16.000 277 33838.20 353.03 17144.03 88888.00 2020-10-03 23:12:17.000 277 33838.19 353.03 17144.00 88888.00 2020-10-03 23:12:18.000 277 33838.22 353.07 17144.03 88888.00 2020-10-03 23:12:19.000 277 33838.21 353.07 17144.03 88888.00 2020-10-03 23:12:20.000 277 33838.22 353.08 17144.03 37934.56 2020-10-03 23:12:21.000 277 33838.19 353.08 17144.05 88888.00 2020-10-03 23:12:22.000 277 33838.17 353.07 17144.03 88888.00 2020-10-03 23:12:23.000 277 33838.16 353.08 17143.96 88888.00 2020-10-03 23:12:24.000 277 33838.16 353.07 17143.97 88888.00 2020-10-03 23:12:25.000 277 33838.17 353.09 17144.00 37934.43 2020-10-03 23:12:26.000 277 33838.16 353.11 17144.03 88888.00 2020-10-03 23:12:27.000 277 33838.19 353.12 17144.00 88888.00 2020-10-03 23:12:28.000 277 33838.22 353.02 17143.96 88888.00 2020-10-03 23:12:29.000 277 33838.24 353.04 17143.99 88888.00 2020-10-03 23:12:30.000 277 33838.24 353.06 17144.04 37934.39 2020-10-03 23:12:31.000 277 33838.26 353.06 17144.08 88888.00 2020-10-03 23:12:32.000 277 33838.23 353.01 17144.09 88888.00 2020-10-03 23:12:33.000 277 33838.21 353.03 17144.07 88888.00 2020-10-03 23:12:34.000 277 33838.23 353.08 17144.09 88888.00 2020-10-03 23:12:35.000 277 33838.23 353.04 17144.05 37934.51 2020-10-03 23:12:36.000 277 33838.28 353.03 17144.05 88888.00 2020-10-03 23:12:37.000 277 33838.24 352.96 17144.10 88888.00 2020-10-03 23:12:38.000 277 33838.23 352.96 17144.07 88888.00 2020-10-03 23:12:39.000 277 33838.22 353.01 17144.10 88888.00 2020-10-03 23:12:40.000 277 33838.23 353.04 17144.07 37934.48 2020-10-03 23:12:41.000 277 33838.24 353.02 17144.07 88888.00 2020-10-03 23:12:42.000 277 33838.26 352.99 17144.04 88888.00 2020-10-03 23:12:43.000 277 33838.25 353.00 17144.01 88888.00 2020-10-03 23:12:44.000 277 33838.20 353.00 17144.03 88888.00 2020-10-03 23:12:45.000 277 33838.22 352.99 17144.05 37934.57 2020-10-03 23:12:46.000 277 33838.22 352.99 17144.06 88888.00 2020-10-03 23:12:47.000 277 33838.18 353.02 17144.05 88888.00 2020-10-03 23:12:48.000 277 33838.17 353.00 17144.05 88888.00 2020-10-03 23:12:49.000 277 33838.16 353.02 17144.02 88888.00 2020-10-03 23:12:50.000 277 33838.18 352.99 17144.05 37934.52 2020-10-03 23:12:51.000 277 33838.17 353.01 17144.06 88888.00 2020-10-03 23:12:52.000 277 33838.17 353.02 17144.05 88888.00 2020-10-03 23:12:53.000 277 33838.17 353.02 17144.01 88888.00 2020-10-03 23:12:54.000 277 33838.17 352.99 17143.98 88888.00 2020-10-03 23:12:55.000 277 33838.18 353.03 17143.98 37934.49 2020-10-03 23:12:56.000 277 33838.16 353.09 17143.99 88888.00 2020-10-03 23:12:57.000 277 33838.19 353.11 17144.01 88888.00 2020-10-03 23:12:58.000 277 33838.21 353.09 17144.02 88888.00 2020-10-03 23:12:59.000 277 33838.19 353.08 17143.99 88888.00 2020-10-03 23:13:00.000 277 33838.17 353.11 17144.00 37934.36 2020-10-03 23:13:01.000 277 33838.23 353.12 17144.03 88888.00 2020-10-03 23:13:02.000 277 33838.26 353.11 17144.03 88888.00 2020-10-03 23:13:03.000 277 33838.25 353.13 17144.02 88888.00 2020-10-03 23:13:04.000 277 33838.21 353.15 17144.01 88888.00 2020-10-03 23:13:05.000 277 33838.20 353.16 17144.01 37934.42 2020-10-03 23:13:06.000 277 33838.20 353.13 17144.03 88888.00 2020-10-03 23:13:07.000 277 33838.26 353.15 17144.07 88888.00 2020-10-03 23:13:08.000 277 33838.24 353.14 17144.03 88888.00 2020-10-03 23:13:09.000 277 33838.19 353.18 17144.03 88888.00 2020-10-03 23:13:10.000 277 33838.19 353.18 17144.02 37934.39 2020-10-03 23:13:11.000 277 33838.19 353.18 17144.03 88888.00 2020-10-03 23:13:12.000 277 33838.14 353.15 17144.03 88888.00 2020-10-03 23:13:13.000 277 33838.17 353.16 17144.02 88888.00 2020-10-03 23:13:14.000 277 33838.20 353.18 17143.98 88888.00 2020-10-03 23:13:15.000 277 33838.17 353.20 17144.03 37934.48 2020-10-03 23:13:16.000 277 33838.11 353.20 17144.06 88888.00 2020-10-03 23:13:17.000 277 33838.15 353.21 17144.05 88888.00 2020-10-03 23:13:18.000 277 33838.20 353.17 17144.01 88888.00 2020-10-03 23:13:19.000 277 33838.22 353.20 17144.01 88888.00 2020-10-03 23:13:20.000 277 33838.21 353.18 17144.00 37934.46 2020-10-03 23:13:21.000 277 33838.20 353.19 17144.03 88888.00 2020-10-03 23:13:22.000 277 33838.18 353.17 17144.01 88888.00 2020-10-03 23:13:23.000 277 33838.22 353.15 17144.00 88888.00 2020-10-03 23:13:24.000 277 33838.18 353.17 17143.99 88888.00 2020-10-03 23:13:25.000 277 33838.13 353.21 17144.03 37934.39 2020-10-03 23:13:26.000 277 33838.17 353.20 17144.00 88888.00 2020-10-03 23:13:27.000 277 33838.18 353.22 17144.03 88888.00 2020-10-03 23:13:28.000 277 33838.22 353.21 17144.06 88888.00 2020-10-03 23:13:29.000 277 33838.20 353.20 17144.01 88888.00 2020-10-03 23:13:30.000 277 33838.16 353.19 17143.99 37934.40 2020-10-03 23:13:31.000 277 33838.16 353.13 17143.98 88888.00 2020-10-03 23:13:32.000 277 33838.17 353.15 17144.04 88888.00 2020-10-03 23:13:33.000 277 33838.20 353.21 17144.04 88888.00 2020-10-03 23:13:34.000 277 33838.15 353.25 17144.05 88888.00 2020-10-03 23:13:35.000 277 33838.14 353.22 17144.03 37934.44 2020-10-03 23:13:36.000 277 33838.13 353.25 17144.05 88888.00 2020-10-03 23:13:37.000 277 33838.13 353.24 17144.05 88888.00 2020-10-03 23:13:38.000 277 33838.09 353.27 17144.04 88888.00 2020-10-03 23:13:39.000 277 33838.11 353.31 17144.03 88888.00 2020-10-03 23:13:40.000 277 33838.11 353.29 17144.07 37934.45 2020-10-03 23:13:41.000 277 33838.11 353.27 17144.10 88888.00 2020-10-03 23:13:42.000 277 33838.12 353.28 17144.05 88888.00 2020-10-03 23:13:43.000 277 33838.15 353.28 17144.05 88888.00 2020-10-03 23:13:44.000 277 33838.16 353.28 17144.05 88888.00 2020-10-03 23:13:45.000 277 33838.20 353.29 17144.05 37934.40 2020-10-03 23:13:46.000 277 33838.22 353.31 17144.10 88888.00 2020-10-03 23:13:47.000 277 33838.17 353.26 17144.07 88888.00 2020-10-03 23:13:48.000 277 33838.18 353.22 17144.07 88888.00 2020-10-03 23:13:49.000 277 33838.14 353.23 17143.99 88888.00 2020-10-03 23:13:50.000 277 33838.13 353.23 17143.98 37934.34 2020-10-03 23:13:51.000 277 33838.16 353.20 17143.98 88888.00 2020-10-03 23:13:52.000 277 33838.14 353.24 17144.01 88888.00 2020-10-03 23:13:53.000 277 33838.15 353.30 17144.05 88888.00 2020-10-03 23:13:54.000 277 33838.13 353.30 17144.06 88888.00 2020-10-03 23:13:55.000 277 33838.15 353.29 17144.06 37934.37 2020-10-03 23:13:56.000 277 33838.15 353.27 17144.03 88888.00 2020-10-03 23:13:57.000 277 33838.12 353.29 17144.03 88888.00 2020-10-03 23:13:58.000 277 33838.11 353.30 17144.03 88888.00 2020-10-03 23:13:59.000 277 33838.15 353.31 17144.05 88888.00 2020-10-03 23:14:00.000 277 33838.19 353.32 17144.07 37934.39 2020-10-03 23:14:01.000 277 33838.18 353.30 17144.07 88888.00 2020-10-03 23:14:02.000 277 33838.16 353.33 17144.08 88888.00 2020-10-03 23:14:03.000 277 33838.11 353.35 17144.04 88888.00 2020-10-03 23:14:04.000 277 33838.10 353.33 17144.04 88888.00 2020-10-03 23:14:05.000 277 33838.10 353.31 17144.02 37934.32 2020-10-03 23:14:06.000 277 33838.13 353.32 17144.05 88888.00 2020-10-03 23:14:07.000 277 33838.14 353.32 17144.05 88888.00 2020-10-03 23:14:08.000 277 33838.12 353.34 17144.05 88888.00 2020-10-03 23:14:09.000 277 33838.11 353.34 17144.02 88888.00 2020-10-03 23:14:10.000 277 33838.11 353.37 17144.06 37934.39 2020-10-03 23:14:11.000 277 33838.14 353.34 17144.06 88888.00 2020-10-03 23:14:12.000 277 33838.13 353.36 17144.02 88888.00 2020-10-03 23:14:13.000 277 33838.13 353.41 17144.02 88888.00 2020-10-03 23:14:14.000 277 33838.06 353.42 17144.06 88888.00 2020-10-03 23:14:15.000 277 33838.05 353.41 17144.08 37934.38 2020-10-03 23:14:16.000 277 33838.04 353.42 17144.04 88888.00 2020-10-03 23:14:17.000 277 33838.00 353.38 17144.05 88888.00 2020-10-03 23:14:18.000 277 33838.05 353.37 17144.04 88888.00 2020-10-03 23:14:19.000 277 33838.04 353.37 17144.04 88888.00 2020-10-03 23:14:20.000 277 33838.05 353.38 17144.06 37934.36 2020-10-03 23:14:21.000 277 33838.05 353.38 17144.05 88888.00 2020-10-03 23:14:22.000 277 33838.04 353.36 17144.04 88888.00 2020-10-03 23:14:23.000 277 33838.06 353.37 17144.01 88888.00 2020-10-03 23:14:24.000 277 33838.03 353.40 17144.07 88888.00 2020-10-03 23:14:25.000 277 33838.07 353.40 17144.08 37934.39 2020-10-03 23:14:26.000 277 33838.07 353.38 17144.07 88888.00 2020-10-03 23:14:27.000 277 33838.07 353.38 17144.08 88888.00 2020-10-03 23:14:28.000 277 33838.04 353.40 17144.13 88888.00 2020-10-03 23:14:29.000 277 33838.01 353.40 17144.07 88888.00 2020-10-03 23:14:30.000 277 33838.00 353.41 17144.09 37934.36 2020-10-03 23:14:31.000 277 33838.00 353.38 17144.06 88888.00 2020-10-03 23:14:32.000 277 33838.01 353.35 17144.03 88888.00 2020-10-03 23:14:33.000 277 33838.05 353.39 17144.05 88888.00 2020-10-03 23:14:34.000 277 33838.02 353.43 17144.06 88888.00 2020-10-03 23:14:35.000 277 33838.04 353.42 17144.02 37934.31 2020-10-03 23:14:36.000 277 33838.03 353.39 17144.02 88888.00 2020-10-03 23:14:37.000 277 33838.02 353.43 17144.04 88888.00 2020-10-03 23:14:38.000 277 33838.02 353.45 17144.04 88888.00 2020-10-03 23:14:39.000 277 33838.03 353.42 17144.02 88888.00 2020-10-03 23:14:40.000 277 33837.99 353.39 17144.02 37934.33 2020-10-03 23:14:41.000 277 33837.98 353.38 17144.06 88888.00 2020-10-03 23:14:42.000 277 33837.97 353.36 17144.05 88888.00 2020-10-03 23:14:43.000 277 33837.99 353.39 17144.06 88888.00 2020-10-03 23:14:44.000 277 33837.96 353.37 17144.07 88888.00 2020-10-03 23:14:45.000 277 33837.99 353.39 17144.02 37934.28 2020-10-03 23:14:46.000 277 33837.96 353.40 17144.00 88888.00 2020-10-03 23:14:47.000 277 33838.00 353.41 17144.01 88888.00 2020-10-03 23:14:48.000 277 33837.99 353.42 17144.00 88888.00 2020-10-03 23:14:49.000 277 33838.02 353.44 17144.00 88888.00 2020-10-03 23:14:50.000 277 33838.00 353.43 17144.03 37934.37 2020-10-03 23:14:51.000 277 33837.96 353.45 17144.02 88888.00 2020-10-03 23:14:52.000 277 33838.00 353.43 17143.98 88888.00 2020-10-03 23:14:53.000 277 33837.93 353.47 17144.00 88888.00 2020-10-03 23:14:54.000 277 33837.94 353.49 17144.05 88888.00 2020-10-03 23:14:55.000 277 33837.98 353.46 17144.05 37934.36 2020-10-03 23:14:56.000 277 33837.98 353.48 17144.03 88888.00 2020-10-03 23:14:57.000 277 33837.99 353.45 17144.01 88888.00 2020-10-03 23:14:58.000 277 33837.99 353.43 17144.03 88888.00 2020-10-03 23:14:59.000 277 33838.02 353.43 17143.99 88888.00 2020-10-03 23:15:00.000 277 33837.99 353.46 17144.00 37934.40 2020-10-03 23:15:01.000 277 33838.02 353.52 17144.02 88888.00 2020-10-03 23:15:02.000 277 33837.99 353.52 17144.01 88888.00 2020-10-03 23:15:03.000 277 33837.98 353.50 17144.01 88888.00 2020-10-03 23:15:04.000 277 33838.00 353.51 17143.99 88888.00 2020-10-03 23:15:05.000 277 33838.00 353.51 17144.03 37934.26 2020-10-03 23:15:06.000 277 33837.97 353.50 17144.02 88888.00 2020-10-03 23:15:07.000 277 33837.96 353.56 17143.97 88888.00 2020-10-03 23:15:08.000 277 33838.02 353.60 17143.91 88888.00 2020-10-03 23:15:09.000 277 33838.04 353.57 17143.96 88888.00 2020-10-03 23:15:10.000 277 33838.04 353.56 17143.96 37934.39 2020-10-03 23:15:11.000 277 33838.03 353.58 17143.95 88888.00 2020-10-03 23:15:12.000 277 33838.08 353.56 17143.97 88888.00 2020-10-03 23:15:13.000 277 33838.06 353.49 17143.91 88888.00 2020-10-03 23:15:14.000 277 33838.04 353.51 17143.95 88888.00 2020-10-03 23:15:15.000 277 33838.02 353.54 17143.95 37934.30 2020-10-03 23:15:16.000 277 33838.01 353.53 17143.97 88888.00 2020-10-03 23:15:17.000 277 33838.03 353.55 17143.99 88888.00 2020-10-03 23:15:18.000 277 33838.01 353.53 17143.97 88888.00 2020-10-03 23:15:19.000 277 33838.00 353.56 17143.99 88888.00 2020-10-03 23:15:20.000 277 33837.96 353.57 17144.05 37934.36 2020-10-03 23:15:21.000 277 33837.99 353.56 17144.00 88888.00 2020-10-03 23:15:22.000 277 33838.01 353.53 17143.97 88888.00 2020-10-03 23:15:23.000 277 33837.98 353.55 17143.96 88888.00 2020-10-03 23:15:24.000 277 33837.98 353.57 17143.99 88888.00 2020-10-03 23:15:25.000 277 33837.95 353.48 17143.98 37934.21 2020-10-03 23:15:26.000 277 33837.93 353.50 17143.93 88888.00 2020-10-03 23:15:27.000 277 33837.92 353.54 17143.93 88888.00 2020-10-03 23:15:28.000 277 33837.93 353.56 17143.93 88888.00 2020-10-03 23:15:29.000 277 33837.91 353.56 17143.89 88888.00 2020-10-03 23:15:30.000 277 33837.94 353.53 17143.90 37934.29 2020-10-03 23:15:31.000 277 33837.89 353.53 17143.91 88888.00 2020-10-03 23:15:32.000 277 33837.94 353.55 17143.94 88888.00 2020-10-03 23:15:33.000 277 33837.96 353.58 17143.91 88888.00 2020-10-03 23:15:34.000 277 33837.92 353.56 17143.90 88888.00 2020-10-03 23:15:35.000 277 33837.97 353.54 17143.90 37934.31 2020-10-03 23:15:36.000 277 33837.96 353.57 17143.92 88888.00 2020-10-03 23:15:37.000 277 33837.97 353.58 17143.92 88888.00 2020-10-03 23:15:38.000 277 33837.97 353.52 17143.90 88888.00 2020-10-03 23:15:39.000 277 33837.99 353.53 17143.95 88888.00 2020-10-03 23:15:40.000 277 33838.01 353.57 17143.97 37934.22 2020-10-03 23:15:41.000 277 33837.96 353.55 17143.92 88888.00 2020-10-03 23:15:42.000 277 33837.98 353.61 17143.92 88888.00 2020-10-03 23:15:43.000 277 33837.96 353.57 17143.92 88888.00 2020-10-03 23:15:44.000 277 33837.97 353.54 17143.93 88888.00 2020-10-03 23:15:45.000 277 33837.99 353.54 17143.91 37934.17 2020-10-03 23:15:46.000 277 33837.97 353.55 17143.91 88888.00 2020-10-03 23:15:47.000 277 33837.98 353.56 17143.89 88888.00 2020-10-03 23:15:48.000 277 33837.95 353.60 17143.89 88888.00 2020-10-03 23:15:49.000 277 33837.90 353.62 17143.93 88888.00 2020-10-03 23:15:50.000 277 33837.92 353.62 17143.95 37934.30 2020-10-03 23:15:51.000 277 33837.90 353.59 17143.96 88888.00 2020-10-03 23:15:52.000 277 33837.94 353.65 17143.92 88888.00 2020-10-03 23:15:53.000 277 33837.94 353.70 17143.98 88888.00 2020-10-03 23:15:54.000 277 33837.95 353.70 17143.99 88888.00 2020-10-03 23:15:55.000 277 33837.98 353.68 17144.02 37934.27 2020-10-03 23:15:56.000 277 33837.97 353.68 17143.97 88888.00 2020-10-03 23:15:57.000 277 33837.96 353.67 17143.96 88888.00 2020-10-03 23:15:58.000 277 33837.95 353.68 17143.93 88888.00 2020-10-03 23:15:59.000 277 33837.92 353.70 17143.93 88888.00 2020-10-03 23:16:00.000 277 33837.97 353.68 17143.96 37934.35 2020-10-03 23:16:01.000 277 33837.94 353.68 17143.93 88888.00 2020-10-03 23:16:02.000 277 33837.93 353.65 17143.95 88888.00 2020-10-03 23:16:03.000 277 33837.95 353.62 17143.97 88888.00 2020-10-03 23:16:04.000 277 33837.93 353.66 17143.95 88888.00 2020-10-03 23:16:05.000 277 33837.90 353.64 17143.94 37934.29 2020-10-03 23:16:06.000 277 33837.91 353.62 17143.94 88888.00 2020-10-03 23:16:07.000 277 33837.89 353.62 17143.93 88888.00 2020-10-03 23:16:08.000 277 33837.91 353.64 17143.95 88888.00 2020-10-03 23:16:09.000 277 33837.94 353.65 17143.97 88888.00 2020-10-03 23:16:10.000 277 33837.93 353.61 17143.97 37934.23 2020-10-03 23:16:11.000 277 33837.90 353.62 17143.96 88888.00 2020-10-03 23:16:12.000 277 33837.91 353.65 17143.99 88888.00 2020-10-03 23:16:13.000 277 33837.92 353.64 17143.94 88888.00 2020-10-03 23:16:14.000 277 33837.94 353.65 17143.97 88888.00 2020-10-03 23:16:15.000 277 33837.89 353.64 17143.96 37934.27 2020-10-03 23:16:16.000 277 33837.90 353.59 17143.98 88888.00 2020-10-03 23:16:17.000 277 33837.92 353.60 17143.97 88888.00 2020-10-03 23:16:18.000 277 33837.96 353.61 17143.96 88888.00 2020-10-03 23:16:19.000 277 33837.97 353.60 17143.96 88888.00 2020-10-03 23:16:20.000 277 33837.97 353.61 17144.00 37934.29 2020-10-03 23:16:21.000 277 33837.95 353.63 17143.94 88888.00 2020-10-03 23:16:22.000 277 33837.96 353.64 17143.97 88888.00 2020-10-03 23:16:23.000 277 33837.92 353.64 17143.95 88888.00 2020-10-03 23:16:24.000 277 33837.91 353.62 17143.98 88888.00 2020-10-03 23:16:25.000 277 33837.93 353.64 17143.95 37934.22 2020-10-03 23:16:26.000 277 33837.92 353.68 17143.91 88888.00 2020-10-03 23:16:27.000 277 33837.95 353.66 17143.95 88888.00 2020-10-03 23:16:28.000 277 33837.95 353.66 17143.97 88888.00 2020-10-03 23:16:29.000 277 33837.92 353.66 17143.92 88888.00 2020-10-03 23:16:30.000 277 33837.90 353.67 17143.91 37934.27 2020-10-03 23:16:31.000 277 33837.91 353.67 17143.93 88888.00 2020-10-03 23:16:32.000 277 33837.93 353.69 17143.93 88888.00 2020-10-03 23:16:33.000 277 33837.92 353.68 17143.97 88888.00 2020-10-03 23:16:34.000 277 33837.87 353.67 17143.94 88888.00 2020-10-03 23:16:35.000 277 33837.89 353.69 17143.92 37934.21 2020-10-03 23:16:36.000 277 33837.90 353.69 17143.96 88888.00 2020-10-03 23:16:37.000 277 33837.87 353.68 17143.97 88888.00 2020-10-03 23:16:38.000 277 33837.86 353.67 17143.96 88888.00 2020-10-03 23:16:39.000 277 33837.88 353.70 17143.95 88888.00 2020-10-03 23:16:40.000 277 33837.88 353.69 17143.91 37934.17 2020-10-03 23:16:41.000 277 33837.85 353.67 17143.87 88888.00 2020-10-03 23:16:42.000 277 33837.81 353.72 17143.87 88888.00 2020-10-03 23:16:43.000 277 33837.78 353.69 17143.93 88888.00 2020-10-03 23:16:44.000 277 33837.81 353.72 17143.97 88888.00 2020-10-03 23:16:45.000 277 33837.80 353.69 17143.96 37934.20 2020-10-03 23:16:46.000 277 33837.79 353.67 17143.99 88888.00 2020-10-03 23:16:47.000 277 33837.78 353.70 17143.96 88888.00 2020-10-03 23:16:48.000 277 33837.80 353.72 17143.93 88888.00 2020-10-03 23:16:49.000 277 33837.79 353.68 17143.91 88888.00 2020-10-03 23:16:50.000 277 33837.81 353.69 17143.96 37934.20 2020-10-03 23:16:51.000 277 33837.80 353.71 17143.97 88888.00 2020-10-03 23:16:52.000 277 33837.78 353.72 17143.97 88888.00 2020-10-03 23:16:53.000 277 33837.78 353.69 17143.98 88888.00 2020-10-03 23:16:54.000 277 33837.81 353.70 17143.97 88888.00 2020-10-03 23:16:55.000 277 33837.85 353.71 17143.99 37934.12 2020-10-03 23:16:56.000 277 33837.88 353.72 17143.97 88888.00 2020-10-03 23:16:57.000 277 33837.85 353.71 17143.97 88888.00 2020-10-03 23:16:58.000 277 33837.85 353.72 17143.91 88888.00 2020-10-03 23:16:59.000 277 33837.83 353.76 17143.93 88888.00 2020-10-03 23:17:00.000 277 33837.79 353.78 17143.97 37934.10 2020-10-03 23:17:01.000 277 33837.75 353.79 17143.92 88888.00 2020-10-03 23:17:02.000 277 33837.74 353.79 17143.89 88888.00 2020-10-03 23:17:03.000 277 33837.78 353.82 17143.93 88888.00 2020-10-03 23:17:04.000 277 33837.77 353.79 17143.92 88888.00 2020-10-03 23:17:05.000 277 33837.77 353.73 17143.95 37934.14 2020-10-03 23:17:06.000 277 33837.77 353.74 17143.92 88888.00 2020-10-03 23:17:07.000 277 33837.74 353.76 17143.91 88888.00 2020-10-03 23:17:08.000 277 33837.75 353.82 17143.92 88888.00 2020-10-03 23:17:09.000 277 33837.74 353.80 17143.89 88888.00 2020-10-03 23:17:10.000 277 33837.73 353.78 17143.88 37934.09 2020-10-03 23:17:11.000 277 33837.69 353.75 17143.92 88888.00 2020-10-03 23:17:12.000 277 33837.73 353.76 17143.96 88888.00 2020-10-03 23:17:13.000 277 33837.78 353.75 17143.97 88888.00 2020-10-03 23:17:14.000 277 33837.79 353.72 17143.96 88888.00 2020-10-03 23:17:15.000 277 33837.78 353.71 17143.97 37934.03 2020-10-03 23:17:16.000 277 33837.76 353.70 17143.99 88888.00 2020-10-03 23:17:17.000 277 33837.76 353.77 17143.96 88888.00 2020-10-03 23:17:18.000 277 33837.75 353.77 17144.00 88888.00 2020-10-03 23:17:19.000 277 33837.74 353.77 17144.01 88888.00 2020-10-03 23:17:20.000 277 33837.73 353.75 17143.96 37934.15 2020-10-03 23:17:21.000 277 33837.66 353.79 17143.96 88888.00 2020-10-03 23:17:22.000 277 33837.68 353.77 17143.96 88888.00 2020-10-03 23:17:23.000 277 33837.72 353.77 17143.97 88888.00 2020-10-03 23:17:24.000 277 33837.72 353.79 17143.99 88888.00 2020-10-03 23:17:25.000 277 33837.74 353.81 17144.00 37934.13 2020-10-03 23:17:26.000 277 33837.72 353.79 17144.01 88888.00 2020-10-03 23:17:27.000 277 33837.73 353.79 17144.02 88888.00 2020-10-03 23:17:28.000 277 33837.78 353.76 17144.02 88888.00 2020-10-03 23:17:29.000 277 33837.76 353.77 17143.99 88888.00 2020-10-03 23:17:30.000 277 33837.74 353.75 17144.00 37934.15 2020-10-03 23:17:31.000 277 33837.78 353.75 17143.98 88888.00 2020-10-03 23:17:32.000 277 33837.78 353.71 17143.97 88888.00 2020-10-03 23:17:33.000 277 33837.82 353.73 17144.00 88888.00 2020-10-03 23:17:34.000 277 33837.83 353.75 17143.99 88888.00 2020-10-03 23:17:35.000 277 33837.83 353.74 17143.99 37934.19 2020-10-03 23:17:36.000 277 33837.85 353.74 17144.00 88888.00 2020-10-03 23:17:37.000 277 33837.87 353.72 17144.03 88888.00 2020-10-03 23:17:38.000 277 33837.87 353.74 17144.00 88888.00 2020-10-03 23:17:39.000 277 33837.82 353.77 17143.99 88888.00 2020-10-03 23:17:40.000 277 33837.82 353.76 17144.00 37934.14 2020-10-03 23:17:41.000 277 33837.81 353.78 17143.97 88888.00 2020-10-03 23:17:42.000 277 33837.79 353.76 17143.96 88888.00 2020-10-03 23:17:43.000 277 33837.81 353.75 17143.95 88888.00 2020-10-03 23:17:44.000 277 33837.84 353.76 17143.97 88888.00 2020-10-03 23:17:45.000 277 33837.82 353.73 17143.93 37934.10 2020-10-03 23:17:46.000 277 33837.80 353.72 17143.92 88888.00 2020-10-03 23:17:47.000 277 33837.82 353.75 17143.97 88888.00 2020-10-03 23:17:48.000 277 33837.82 353.76 17143.96 88888.00 2020-10-03 23:17:49.000 277 33837.84 353.76 17143.93 88888.00 2020-10-03 23:17:50.000 277 33837.83 353.77 17143.96 37934.07 2020-10-03 23:17:51.000 277 33837.81 353.76 17143.94 88888.00 2020-10-03 23:17:52.000 277 33837.80 353.77 17143.95 88888.00 2020-10-03 23:17:53.000 277 33837.78 353.72 17143.96 88888.00 2020-10-03 23:17:54.000 277 33837.82 353.73 17144.04 88888.00 2020-10-03 23:17:55.000 277 33837.83 353.70 17144.05 37934.02 2020-10-03 23:17:56.000 277 33837.83 353.72 17143.99 88888.00 2020-10-03 23:17:57.000 277 33837.80 353.73 17143.97 88888.00 2020-10-03 23:17:58.000 277 33837.76 353.77 17143.97 88888.00 2020-10-03 23:17:59.000 277 33837.75 353.73 17143.94 88888.00 2020-10-03 23:18:00.000 277 33837.74 353.73 17143.94 37934.12 2020-10-03 23:18:01.000 277 33837.74 353.75 17143.95 88888.00 2020-10-03 23:18:02.000 277 33837.73 353.74 17143.98 88888.00 2020-10-03 23:18:03.000 277 33837.73 353.72 17143.95 88888.00 2020-10-03 23:18:04.000 277 33837.78 353.71 17143.97 88888.00 2020-10-03 23:18:05.000 277 33837.76 353.69 17143.99 37934.07 2020-10-03 23:18:06.000 277 33837.72 353.71 17143.95 88888.00 2020-10-03 23:18:07.000 277 33837.75 353.66 17143.98 88888.00 2020-10-03 23:18:08.000 277 33837.78 353.68 17143.96 88888.00 2020-10-03 23:18:09.000 277 33837.82 353.66 17143.99 88888.00 2020-10-03 23:18:10.000 277 33837.80 353.65 17144.02 37934.14 2020-10-03 23:18:11.000 277 33837.79 353.65 17144.03 88888.00 2020-10-03 23:18:12.000 277 33837.81 353.66 17144.00 88888.00 2020-10-03 23:18:13.000 277 33837.81 353.67 17143.98 88888.00 2020-10-03 23:18:14.000 277 33837.81 353.69 17143.98 88888.00 2020-10-03 23:18:15.000 277 33837.78 353.67 17144.02 37934.14 2020-10-03 23:18:16.000 277 33837.76 353.63 17144.00 88888.00 2020-10-03 23:18:17.000 277 33837.79 353.62 17143.97 88888.00 2020-10-03 23:18:18.000 277 33837.79 353.62 17143.95 88888.00 2020-10-03 23:18:19.000 277 33837.78 353.68 17143.94 88888.00 2020-10-03 23:18:20.000 277 33837.77 353.68 17143.95 37934.05 2020-10-03 23:18:21.000 277 33837.80 353.71 17143.96 88888.00 2020-10-03 23:18:22.000 277 33837.79 353.66 17143.98 88888.00 2020-10-03 23:18:23.000 277 33837.78 353.63 17143.98 88888.00 2020-10-03 23:18:24.000 277 33837.82 353.64 17143.96 88888.00 2020-10-03 23:18:25.000 277 33837.79 353.69 17143.99 37934.15 2020-10-03 23:18:26.000 277 33837.79 353.66 17144.02 88888.00 2020-10-03 23:18:27.000 277 33837.76 353.64 17144.00 88888.00 2020-10-03 23:18:28.000 277 33837.76 353.62 17144.04 88888.00 2020-10-03 23:18:29.000 277 33837.75 353.62 17144.04 88888.00 2020-10-03 23:18:30.000 277 33837.76 353.60 17144.04 37934.09 2020-10-03 23:18:31.000 277 33837.75 353.62 17144.05 88888.00 2020-10-03 23:18:32.000 277 33837.74 353.64 17144.04 88888.00 2020-10-03 23:18:33.000 277 33837.75 353.66 17144.02 88888.00 2020-10-03 23:18:34.000 277 33837.77 353.63 17144.03 88888.00 2020-10-03 23:18:35.000 277 33837.77 353.67 17144.02 37934.10 2020-10-03 23:18:36.000 277 33837.75 353.69 17144.04 88888.00 2020-10-03 23:18:37.000 277 33837.77 353.68 17144.02 88888.00 2020-10-03 23:18:38.000 277 33837.78 353.68 17144.02 88888.00 2020-10-03 23:18:39.000 277 33837.79 353.65 17144.02 88888.00 2020-10-03 23:18:40.000 277 33837.79 353.66 17144.01 37934.06 2020-10-03 23:18:41.000 277 33837.80 353.63 17144.02 88888.00 2020-10-03 23:18:42.000 277 33837.81 353.65 17144.03 88888.00 2020-10-03 23:18:43.000 277 33837.81 353.66 17144.07 88888.00 2020-10-03 23:18:44.000 277 33837.78 353.64 17144.05 88888.00 2020-10-03 23:18:45.000 277 33837.76 353.66 17144.01 37934.08 2020-10-03 23:18:46.000 277 33837.74 353.66 17143.99 88888.00 2020-10-03 23:18:47.000 277 33837.72 353.67 17143.99 88888.00 2020-10-03 23:18:48.000 277 33837.71 353.70 17144.01 88888.00 2020-10-03 23:18:49.000 277 33837.73 353.70 17144.00 88888.00 2020-10-03 23:18:50.000 277 33837.74 353.74 17144.03 37934.08 2020-10-03 23:18:51.000 277 33837.75 353.78 17144.01 88888.00 2020-10-03 23:18:52.000 277 33837.73 353.73 17143.97 88888.00 2020-10-03 23:18:53.000 277 33837.72 353.68 17143.99 88888.00 2020-10-03 23:18:54.000 277 33837.72 353.72 17143.96 88888.00 2020-10-03 23:18:55.000 277 33837.70 353.71 17143.99 37934.05 2020-10-03 23:18:56.000 277 33837.70 353.69 17144.03 88888.00 2020-10-03 23:18:57.000 277 33837.71 353.68 17144.04 88888.00 2020-10-03 23:18:58.000 277 33837.74 353.70 17144.02 88888.00 2020-10-03 23:18:59.000 277 33837.76 353.68 17143.98 88888.00 2020-10-03 23:19:00.000 277 33837.73 353.71 17143.96 37934.04 2020-10-03 23:19:01.000 277 33837.75 353.72 17144.01 88888.00 2020-10-03 23:19:02.000 277 33837.73 353.76 17144.05 88888.00 2020-10-03 23:19:03.000 277 33837.75 353.76 17144.05 88888.00 2020-10-03 23:19:04.000 277 33837.74 353.74 17144.01 88888.00 2020-10-03 23:19:05.000 277 33837.71 353.75 17144.02 37934.03 2020-10-03 23:19:06.000 277 33837.76 353.79 17144.04 88888.00 2020-10-03 23:19:07.000 277 33837.73 353.80 17144.06 88888.00 2020-10-03 23:19:08.000 277 33837.71 353.82 17144.02 88888.00 2020-10-03 23:19:09.000 277 33837.73 353.82 17144.04 88888.00 2020-10-03 23:19:10.000 277 33837.72 353.77 17144.03 37934.00 2020-10-03 23:19:11.000 277 33837.69 353.77 17144.03 88888.00 2020-10-03 23:19:12.000 277 33837.71 353.76 17144.02 88888.00 2020-10-03 23:19:13.000 277 33837.70 353.78 17144.00 88888.00 2020-10-03 23:19:14.000 277 33837.70 353.77 17143.98 88888.00 2020-10-03 23:19:15.000 277 33837.68 353.78 17143.99 37934.07 2020-10-03 23:19:16.000 277 33837.68 353.80 17144.01 88888.00 2020-10-03 23:19:17.000 277 33837.67 353.75 17144.04 88888.00 2020-10-03 23:19:18.000 277 33837.69 353.78 17144.06 88888.00 2020-10-03 23:19:19.000 277 33837.70 353.79 17144.05 88888.00 2020-10-03 23:19:20.000 277 33837.73 353.83 17144.08 37933.94 2020-10-03 23:19:21.000 277 33837.72 353.79 17144.07 88888.00 2020-10-03 23:19:22.000 277 33837.72 353.79 17144.04 88888.00 2020-10-03 23:19:23.000 277 33837.70 353.76 17144.02 88888.00 2020-10-03 23:19:24.000 277 33837.67 353.74 17144.05 88888.00 2020-10-03 23:19:25.000 277 33837.64 353.73 17144.05 37933.94 2020-10-03 23:19:26.000 277 33837.70 353.73 17144.05 88888.00 2020-10-03 23:19:27.000 277 33837.68 353.73 17144.05 88888.00 2020-10-03 23:19:28.000 277 33837.68 353.68 17144.03 88888.00 2020-10-03 23:19:29.000 277 33837.69 353.64 17144.07 88888.00 2020-10-03 23:19:30.000 277 33837.68 353.63 17144.06 37933.96 2020-10-03 23:19:31.000 277 33837.66 353.66 17144.03 88888.00 2020-10-03 23:19:32.000 277 33837.66 353.65 17144.03 88888.00 2020-10-03 23:19:33.000 277 33837.66 353.70 17144.02 88888.00 2020-10-03 23:19:34.000 277 33837.63 353.70 17144.07 88888.00 2020-10-03 23:19:35.000 277 33837.65 353.71 17144.01 37933.99 2020-10-03 23:19:36.000 277 33837.68 353.70 17144.03 88888.00 2020-10-03 23:19:37.000 277 33837.66 353.73 17144.02 88888.00 2020-10-03 23:19:38.000 277 33837.67 353.72 17144.04 88888.00 2020-10-03 23:19:39.000 277 33837.66 353.70 17144.02 88888.00 2020-10-03 23:19:40.000 277 33837.64 353.70 17144.01 37933.94 2020-10-03 23:19:41.000 277 33837.61 353.70 17144.01 88888.00 2020-10-03 23:19:42.000 277 33837.59 353.70 17144.04 88888.00 2020-10-03 23:19:43.000 277 33837.62 353.70 17144.03 88888.00 2020-10-03 23:19:44.000 277 33837.60 353.75 17144.02 88888.00 2020-10-03 23:19:45.000 277 33837.61 353.70 17144.01 37933.82 2020-10-03 23:19:46.000 277 33837.60 353.66 17144.01 88888.00 2020-10-03 23:19:47.000 277 33837.59 353.67 17144.01 88888.00 2020-10-03 23:19:48.000 277 33837.60 353.68 17144.03 88888.00 2020-10-03 23:19:49.000 277 33837.58 353.66 17144.06 88888.00 2020-10-03 23:19:50.000 277 33837.61 353.67 17144.07 37933.89 2020-10-03 23:19:51.000 277 33837.60 353.69 17144.06 88888.00 2020-10-03 23:19:52.000 277 33837.54 353.72 17144.02 88888.00 2020-10-03 23:19:53.000 277 33837.58 353.70 17144.08 88888.00 2020-10-03 23:19:54.000 277 33837.56 353.67 17144.10 88888.00 2020-10-03 23:19:55.000 277 33837.55 353.69 17144.05 37933.87 2020-10-03 23:19:56.000 277 33837.58 353.72 17144.01 88888.00 2020-10-03 23:19:57.000 277 33837.57 353.77 17144.04 88888.00 2020-10-03 23:19:58.000 277 33837.51 353.79 17144.06 88888.00 2020-10-03 23:19:59.000 277 33837.46 353.74 17144.08 88888.00 2020-10-03 23:20:00.000 277 33837.49 353.75 17144.04 37933.95 2020-10-03 23:20:01.000 277 33837.50 353.74 17144.05 88888.00 2020-10-03 23:20:02.000 277 33837.52 353.72 17144.07 88888.00 2020-10-03 23:20:03.000 277 33837.52 353.74 17144.07 88888.00 2020-10-03 23:20:04.000 277 33837.50 353.72 17144.10 88888.00 2020-10-03 23:20:05.000 277 33837.49 353.71 17144.10 37933.84 2020-10-03 23:20:06.000 277 33837.51 353.72 17144.08 88888.00 2020-10-03 23:20:07.000 277 33837.50 353.74 17144.07 88888.00 2020-10-03 23:20:08.000 277 33837.50 353.75 17144.10 88888.00 2020-10-03 23:20:09.000 277 33837.49 353.72 17144.07 88888.00 2020-10-03 23:20:10.000 277 33837.47 353.70 17144.07 37933.85 2020-10-03 23:20:11.000 277 33837.49 353.72 17144.08 88888.00 2020-10-03 23:20:12.000 277 33837.49 353.74 17144.07 88888.00 2020-10-03 23:20:13.000 277 33837.47 353.75 17144.07 88888.00 2020-10-03 23:20:14.000 277 33837.47 353.72 17144.06 88888.00 2020-10-03 23:20:15.000 277 33837.47 353.76 17144.05 37933.85 2020-10-03 23:20:16.000 277 33837.49 353.78 17144.08 88888.00 2020-10-03 23:20:17.000 277 33837.46 353.73 17144.03 88888.00 2020-10-03 23:20:18.000 277 33837.50 353.72 17144.00 88888.00 2020-10-03 23:20:19.000 277 33837.47 353.71 17144.06 88888.00 2020-10-03 23:20:20.000 277 33837.45 353.75 17144.09 37933.75 2020-10-03 23:20:21.000 277 33837.47 353.81 17144.07 88888.00 2020-10-03 23:20:22.000 277 33837.47 353.78 17144.08 88888.00 2020-10-03 23:20:23.000 277 33837.48 353.76 17144.11 88888.00 2020-10-03 23:20:24.000 277 33837.47 353.76 17144.06 88888.00 2020-10-03 23:20:25.000 277 33837.49 353.76 17144.06 37933.77 2020-10-03 23:20:26.000 277 33837.50 353.72 17144.05 88888.00 2020-10-03 23:20:27.000 277 33837.51 353.73 17144.05 88888.00 2020-10-03 23:20:28.000 277 33837.47 353.76 17144.08 88888.00 2020-10-03 23:20:29.000 277 33837.47 353.70 17144.07 88888.00 2020-10-03 23:20:30.000 277 33837.45 353.70 17144.07 37933.70 2020-10-03 23:20:31.000 277 33837.43 353.76 17144.10 88888.00 2020-10-03 23:20:32.000 277 33837.44 353.78 17144.07 88888.00 2020-10-03 23:20:33.000 277 33837.40 353.77 17144.08 88888.00 2020-10-03 23:20:34.000 277 33837.37 353.81 17144.07 88888.00 2020-10-03 23:20:35.000 277 33837.38 353.81 17144.03 37933.78 2020-10-03 23:20:36.000 277 33837.42 353.78 17144.02 88888.00 2020-10-03 23:20:37.000 277 33837.48 353.76 17144.06 88888.00 2020-10-03 23:20:38.000 277 33837.47 353.78 17144.04 88888.00 2020-10-03 23:20:39.000 277 33837.46 353.78 17144.03 88888.00 2020-10-03 23:20:40.000 277 33837.49 353.80 17144.01 37933.74 2020-10-03 23:20:41.000 277 33837.49 353.79 17144.05 88888.00 2020-10-03 23:20:42.000 277 33837.51 353.81 17144.04 88888.00 2020-10-03 23:20:43.000 277 33837.47 353.82 17144.05 88888.00 2020-10-03 23:20:44.000 277 33837.43 353.79 17144.06 88888.00 2020-10-03 23:20:45.000 277 33837.45 353.79 17144.05 37933.75 2020-10-03 23:20:46.000 277 33837.45 353.81 17144.06 88888.00 2020-10-03 23:20:47.000 277 33837.42 353.80 17144.08 88888.00 2020-10-03 23:20:48.000 277 33837.40 353.76 17144.07 88888.00 2020-10-03 23:20:49.000 277 33837.39 353.78 17144.06 88888.00 2020-10-03 23:20:50.000 277 33837.40 353.83 17144.04 37933.78 2020-10-03 23:20:51.000 277 33837.42 353.79 17144.02 88888.00 2020-10-03 23:20:52.000 277 33837.47 353.77 17144.02 88888.00 2020-10-03 23:20:53.000 277 33837.47 353.78 17144.01 88888.00 2020-10-03 23:20:54.000 277 33837.46 353.81 17144.01 88888.00 2020-10-03 23:20:55.000 277 33837.40 353.80 17144.01 37933.77 2020-10-03 23:20:56.000 277 33837.42 353.76 17144.01 88888.00 2020-10-03 23:20:57.000 277 33837.40 353.76 17144.03 88888.00 2020-10-03 23:20:58.000 277 33837.40 353.79 17144.02 88888.00 2020-10-03 23:20:59.000 277 33837.47 353.78 17144.04 88888.00 2020-10-03 23:21:00.000 277 33837.44 353.74 17144.04 37933.75 2020-10-03 23:21:01.000 277 33837.43 353.75 17144.06 88888.00 2020-10-03 23:21:02.000 277 33837.43 353.75 17144.03 88888.00 2020-10-03 23:21:03.000 277 33837.38 353.73 17144.00 88888.00 2020-10-03 23:21:04.000 277 33837.38 353.76 17144.03 88888.00 2020-10-03 23:21:05.000 277 33837.39 353.79 17144.01 37933.73 2020-10-03 23:21:06.000 277 33837.39 353.80 17143.98 88888.00 2020-10-03 23:21:07.000 277 33837.38 353.78 17143.99 88888.00 2020-10-03 23:21:08.000 277 33837.40 353.77 17144.00 88888.00 2020-10-03 23:21:09.000 277 33837.41 353.77 17143.98 88888.00 2020-10-03 23:21:10.000 277 33837.41 353.77 17143.99 37933.72 2020-10-03 23:21:11.000 277 33837.39 353.75 17144.01 88888.00 2020-10-03 23:21:12.000 277 33837.36 353.78 17144.06 88888.00 2020-10-03 23:21:13.000 277 33837.34 353.81 17144.05 88888.00 2020-10-03 23:21:14.000 277 33837.37 353.79 17144.04 88888.00 2020-10-03 23:21:15.000 277 33837.41 353.79 17144.04 37933.73 2020-10-03 23:21:16.000 277 33837.39 353.77 17144.04 88888.00 2020-10-03 23:21:17.000 277 33837.40 353.74 17144.04 88888.00 2020-10-03 23:21:18.000 277 33837.39 353.76 17144.06 88888.00 2020-10-03 23:21:19.000 277 33837.38 353.77 17144.06 88888.00 2020-10-03 23:21:20.000 277 33837.40 353.75 17144.04 37933.73 2020-10-03 23:21:21.000 277 33837.39 353.74 17144.04 88888.00 2020-10-03 23:21:22.000 277 33837.40 353.72 17144.02 88888.00 2020-10-03 23:21:23.000 277 33837.41 353.73 17144.06 88888.00 2020-10-03 23:21:24.000 277 33837.38 353.77 17144.08 88888.00 2020-10-03 23:21:25.000 277 33837.38 353.77 17144.10 37933.78 2020-10-03 23:21:26.000 277 33837.35 353.78 17144.12 88888.00 2020-10-03 23:21:27.000 277 33837.40 353.80 17144.09 88888.00 2020-10-03 23:21:28.000 277 33837.36 353.80 17144.03 88888.00 2020-10-03 23:21:29.000 277 33837.34 353.78 17144.03 88888.00 2020-10-03 23:21:30.000 277 33837.35 353.78 17144.03 37933.73 2020-10-03 23:21:31.000 277 33837.34 353.76 17144.05 88888.00 2020-10-03 23:21:32.000 277 33837.32 353.73 17144.04 88888.00 2020-10-03 23:21:33.000 277 33837.34 353.75 17144.10 88888.00 2020-10-03 23:21:34.000 277 33837.33 353.78 17144.09 88888.00 2020-10-03 23:21:35.000 277 33837.31 353.76 17144.11 37933.74 2020-10-03 23:21:36.000 277 33837.35 353.77 17144.09 88888.00 2020-10-03 23:21:37.000 277 33837.35 353.77 17144.07 88888.00 2020-10-03 23:21:38.000 277 33837.39 353.76 17144.10 88888.00 2020-10-03 23:21:39.000 277 33837.38 353.76 17144.09 88888.00 2020-10-03 23:21:40.000 277 33837.34 353.73 17144.06 37933.76 2020-10-03 23:21:41.000 277 33837.32 353.74 17144.06 88888.00 2020-10-03 23:21:42.000 277 33837.29 353.78 17144.06 88888.00 2020-10-03 23:21:43.000 277 33837.30 353.77 17144.06 88888.00 2020-10-03 23:21:44.000 277 33837.32 353.73 17144.08 88888.00 2020-10-03 23:21:45.000 277 33837.32 353.73 17144.06 37933.68 2020-10-03 23:21:46.000 277 33837.36 353.76 17144.07 88888.00 2020-10-03 23:21:47.000 277 33837.33 353.77 17144.08 88888.00 2020-10-03 23:21:48.000 277 33837.31 353.79 17144.03 88888.00 2020-10-03 23:21:49.000 277 33837.32 353.75 17144.04 88888.00 2020-10-03 23:21:50.000 277 33837.34 353.75 17144.03 37933.71 2020-10-03 23:21:51.000 277 33837.36 353.76 17144.02 88888.00 2020-10-03 23:21:52.000 277 33837.36 353.76 17144.03 88888.00 2020-10-03 23:21:53.000 277 33837.38 353.75 17144.04 88888.00 2020-10-03 23:21:54.000 277 33837.36 353.74 17144.01 88888.00 2020-10-03 23:21:55.000 277 33837.34 353.70 17144.02 37933.70 2020-10-03 23:21:56.000 277 33837.32 353.71 17144.03 88888.00 2020-10-03 23:21:57.000 277 33837.30 353.71 17144.01 88888.00 2020-10-03 23:21:58.000 277 33837.30 353.68 17144.04 88888.00 2020-10-03 23:21:59.000 277 33837.34 353.68 17144.04 88888.00 2020-10-03 23:22:00.000 277 33837.35 353.72 17144.05 37933.71 2020-10-03 23:22:01.000 277 33837.36 353.73 17144.05 88888.00 2020-10-03 23:22:02.000 277 33837.34 353.74 17144.04 88888.00 2020-10-03 23:22:03.000 277 33837.31 353.75 17144.02 88888.00 2020-10-03 23:22:04.000 277 33837.31 353.71 17144.04 88888.00 2020-10-03 23:22:05.000 277 33837.31 353.71 17144.02 37933.55 2020-10-03 23:22:06.000 277 33837.30 353.74 17144.05 88888.00 2020-10-03 23:22:07.000 277 33837.30 353.76 17144.05 88888.00 2020-10-03 23:22:08.000 277 33837.31 353.79 17144.05 88888.00 2020-10-03 23:22:09.000 277 33837.26 353.78 17144.07 88888.00 2020-10-03 23:22:10.000 277 33837.25 353.75 17144.06 37933.67 2020-10-03 23:22:11.000 277 33837.26 353.77 17144.06 88888.00 2020-10-03 23:22:12.000 277 33837.29 353.81 17144.08 88888.00 2020-10-03 23:22:13.000 277 33837.28 353.77 17144.08 88888.00 2020-10-03 23:22:14.000 277 33837.29 353.75 17144.11 88888.00 2020-10-03 23:22:15.000 277 33837.26 353.76 17144.04 37933.67 2020-10-03 23:22:16.000 277 33837.25 353.85 17144.05 88888.00 2020-10-03 23:22:17.000 277 33837.26 353.88 17144.10 88888.00 2020-10-03 23:22:18.000 277 33837.28 353.84 17144.10 88888.00 2020-10-03 23:22:19.000 277 33837.29 353.84 17144.13 88888.00 2020-10-03 23:22:20.000 277 33837.30 353.81 17144.14 37933.65 2020-10-03 23:22:21.000 277 33837.34 353.81 17144.12 88888.00 2020-10-03 23:22:22.000 277 33837.34 353.80 17144.13 88888.00 2020-10-03 23:22:23.000 277 33837.34 353.80 17144.16 88888.00 2020-10-03 23:22:24.000 277 33837.38 353.82 17144.14 88888.00 2020-10-03 23:22:25.000 277 33837.33 353.85 17144.18 37933.70 2020-10-03 23:22:26.000 277 33837.27 353.88 17144.16 88888.00 2020-10-03 23:22:27.000 277 33837.31 353.89 17144.13 88888.00 2020-10-03 23:22:28.000 277 33837.32 353.84 17144.12 88888.00 2020-10-03 23:22:29.000 277 33837.31 353.84 17144.13 88888.00 2020-10-03 23:22:30.000 277 33837.30 353.84 17144.18 37933.63 2020-10-03 23:22:31.000 277 33837.29 353.83 17144.14 88888.00 2020-10-03 23:22:32.000 277 33837.29 353.85 17144.13 88888.00 2020-10-03 23:22:33.000 277 33837.28 353.84 17144.12 88888.00 2020-10-03 23:22:34.000 277 33837.32 353.82 17144.14 88888.00 2020-10-03 23:22:35.000 277 33837.29 353.84 17144.09 37933.63 2020-10-03 23:22:36.000 277 33837.26 353.83 17144.11 88888.00 2020-10-03 23:22:37.000 277 33837.26 353.85 17144.09 88888.00 2020-10-03 23:22:38.000 277 33837.28 353.86 17144.07 88888.00 2020-10-03 23:22:39.000 277 33837.25 353.90 17144.07 88888.00 2020-10-03 23:22:40.000 277 33837.26 353.87 17144.10 37933.64 2020-10-03 23:22:41.000 277 33837.28 353.84 17144.07 88888.00 2020-10-03 23:22:42.000 277 33837.30 353.84 17144.06 88888.00 2020-10-03 23:22:43.000 277 33837.29 353.83 17144.09 88888.00 2020-10-03 23:22:44.000 277 33837.29 353.80 17144.11 88888.00 2020-10-03 23:22:45.000 277 33837.29 353.82 17144.12 37933.61 2020-10-03 23:22:46.000 277 33837.28 353.84 17144.17 88888.00 2020-10-03 23:22:47.000 277 33837.28 353.85 17144.17 88888.00 2020-10-03 23:22:48.000 277 33837.29 353.82 17144.14 88888.00 2020-10-03 23:22:49.000 277 33837.25 353.82 17144.12 88888.00 2020-10-03 23:22:50.000 277 33837.26 353.82 17144.10 37933.58 2020-10-03 23:22:51.000 277 33837.27 353.85 17144.06 88888.00 2020-10-03 23:22:52.000 277 33837.27 353.88 17144.10 88888.00 2020-10-03 23:22:53.000 277 33837.24 353.85 17144.11 88888.00 2020-10-03 23:22:54.000 277 33837.23 353.85 17144.10 88888.00 2020-10-03 23:22:55.000 277 33837.25 353.82 17144.10 37933.58 2020-10-03 23:22:56.000 277 33837.25 353.82 17144.12 88888.00 2020-10-03 23:22:57.000 277 33837.28 353.83 17144.10 88888.00 2020-10-03 23:22:58.000 277 33837.28 353.83 17144.10 88888.00 2020-10-03 23:22:59.000 277 33837.24 353.83 17144.11 88888.00 2020-10-03 23:23:00.000 277 33837.28 353.81 17144.11 37933.55 2020-10-03 23:23:01.000 277 33837.24 353.84 17144.12 88888.00 2020-10-03 23:23:02.000 277 33837.22 353.86 17144.11 88888.00 2020-10-03 23:23:03.000 277 33837.23 353.83 17144.08 88888.00 2020-10-03 23:23:04.000 277 33837.27 353.83 17144.09 88888.00 2020-10-03 23:23:05.000 277 33837.24 353.84 17144.11 37933.60 2020-10-03 23:23:06.000 277 33837.25 353.85 17144.11 88888.00 2020-10-03 23:23:07.000 277 33837.28 353.82 17144.13 88888.00 2020-10-03 23:23:08.000 277 33837.27 353.79 17144.14 88888.00 2020-10-03 23:23:09.000 277 33837.27 353.79 17144.12 88888.00 2020-10-03 23:23:10.000 277 33837.18 353.85 17144.10 37933.62 2020-10-03 23:23:11.000 277 33837.18 353.85 17144.06 88888.00 2020-10-03 23:23:12.000 277 33837.14 353.84 17144.06 88888.00 2020-10-03 23:23:13.000 277 33837.16 353.84 17144.07 88888.00 2020-10-03 23:23:14.000 277 33837.16 353.85 17144.03 88888.00 2020-10-03 23:23:15.000 277 33837.15 353.86 17144.08 37933.54 2020-10-03 23:23:16.000 277 33837.13 353.89 17144.08 88888.00 2020-10-03 23:23:17.000 277 33837.12 353.88 17144.08 88888.00 2020-10-03 23:23:18.000 277 33837.16 353.87 17144.09 88888.00 2020-10-03 23:23:19.000 277 33837.14 353.85 17144.08 88888.00 2020-10-03 23:23:20.000 277 33837.10 353.84 17144.11 37933.50 2020-10-03 23:23:21.000 277 33837.15 353.86 17144.12 88888.00 2020-10-03 23:23:22.000 277 33837.15 353.82 17144.09 88888.00 2020-10-03 23:23:23.000 277 33837.12 353.82 17144.05 88888.00 2020-10-03 23:23:24.000 277 33837.12 353.84 17144.04 88888.00 2020-10-03 23:23:25.000 277 33837.10 353.85 17144.11 37933.45 2020-10-03 23:23:26.000 277 33837.09 353.86 17144.14 88888.00 2020-10-03 23:23:27.000 277 33837.10 353.86 17144.13 88888.00 2020-10-03 23:23:28.000 277 33837.11 353.85 17144.12 88888.00 2020-10-03 23:23:29.000 277 33837.07 353.86 17144.15 88888.00 2020-10-03 23:23:30.000 277 33837.07 353.83 17144.17 37933.47 2020-10-03 23:23:31.000 277 33837.08 353.85 17144.13 88888.00 2020-10-03 23:23:32.000 277 33837.05 353.84 17144.14 88888.00 2020-10-03 23:23:33.000 277 33837.05 353.83 17144.17 88888.00 2020-10-03 23:23:34.000 277 33837.08 353.84 17144.17 88888.00 2020-10-03 23:23:35.000 277 33837.05 353.85 17144.21 37933.45 2020-10-03 23:23:36.000 277 33837.08 353.83 17144.25 88888.00 2020-10-03 23:23:37.000 277 33837.08 353.81 17144.22 88888.00 2020-10-03 23:23:38.000 277 33837.08 353.80 17144.16 88888.00 2020-10-03 23:23:39.000 277 33837.07 353.83 17144.13 88888.00 2020-10-03 23:23:40.000 277 33837.08 353.82 17144.15 37933.43 2020-10-03 23:23:41.000 277 33837.09 353.87 17144.18 88888.00 2020-10-03 23:23:42.000 277 33837.05 353.86 17144.17 88888.00 2020-10-03 23:23:43.000 277 33837.08 353.89 17144.15 88888.00 2020-10-03 23:23:44.000 277 33837.07 353.90 17144.14 88888.00 2020-10-03 23:23:45.000 277 33837.07 353.89 17144.16 37933.45 2020-10-03 23:23:46.000 277 33837.07 353.88 17144.12 88888.00 2020-10-03 23:23:47.000 277 33837.08 353.86 17144.10 88888.00 2020-10-03 23:23:48.000 277 33837.06 353.90 17144.12 88888.00 2020-10-03 23:23:49.000 277 33837.05 353.89 17144.14 88888.00 2020-10-03 23:23:50.000 277 33837.06 353.88 17144.13 37933.44 2020-10-03 23:23:51.000 277 33837.08 353.88 17144.11 88888.00 2020-10-03 23:23:52.000 277 33837.08 353.88 17144.08 88888.00 2020-10-03 23:23:53.000 277 33837.06 353.88 17144.09 88888.00 2020-10-03 23:23:54.000 277 33837.09 353.89 17144.10 88888.00 2020-10-03 23:23:55.000 277 33837.07 353.90 17144.10 37933.49 2020-10-03 23:23:56.000 277 33837.06 353.94 17144.08 88888.00 2020-10-03 23:23:57.000 277 33837.10 353.96 17144.12 88888.00 2020-10-03 23:23:58.000 277 33837.10 353.92 17144.12 88888.00 2020-10-03 23:23:59.000 277 33837.09 353.89 17144.11 88888.00 2020-10-03 23:24:00.000 277 33837.06 353.90 17144.07 37933.54 2020-10-03 23:24:01.000 277 33837.05 353.96 17144.10 88888.00 2020-10-03 23:24:02.000 277 33837.08 353.99 17144.15 88888.00 2020-10-03 23:24:03.000 277 33837.11 354.01 17144.15 88888.00 2020-10-03 23:24:04.000 277 33837.12 354.01 17144.13 88888.00 2020-10-03 23:24:05.000 277 33837.13 353.98 17144.15 37933.53 2020-10-03 23:24:06.000 277 33837.11 353.99 17144.14 88888.00 2020-10-03 23:24:07.000 277 33837.11 354.00 17144.18 88888.00 2020-10-03 23:24:08.000 277 33837.11 353.96 17144.18 88888.00 2020-10-03 23:24:09.000 277 33837.13 353.97 17144.20 88888.00 2020-10-03 23:24:10.000 277 33837.09 353.98 17144.16 37933.45 2020-10-03 23:24:11.000 277 33837.11 353.97 17144.19 88888.00 2020-10-03 23:24:12.000 277 33837.11 353.93 17144.16 88888.00 2020-10-03 23:24:13.000 277 33837.12 353.94 17144.12 88888.00 2020-10-03 23:24:14.000 277 33837.13 353.96 17144.15 88888.00 2020-10-03 23:24:15.000 277 33837.17 354.00 17144.16 37933.48 2020-10-03 23:24:16.000 277 33837.18 353.98 17144.16 88888.00 2020-10-03 23:24:17.000 277 33837.14 353.97 17144.13 88888.00 2020-10-03 23:24:18.000 277 33837.12 353.99 17144.10 88888.00 2020-10-03 23:24:19.000 277 33837.09 353.97 17144.12 88888.00 2020-10-03 23:24:20.000 277 33837.07 353.92 17144.12 37933.43 2020-10-03 23:24:21.000 277 33837.10 353.94 17144.15 88888.00 2020-10-03 23:24:22.000 277 33837.12 353.97 17144.18 88888.00 2020-10-03 23:24:23.000 277 33837.13 353.98 17144.14 88888.00 2020-10-03 23:24:24.000 277 33837.12 354.03 17144.14 88888.00 2020-10-03 23:24:25.000 277 33837.10 353.96 17144.15 37933.51 2020-10-03 23:24:26.000 277 33837.07 353.97 17144.14 88888.00 2020-10-03 23:24:27.000 277 33837.08 354.00 17144.13 88888.00 2020-10-03 23:24:28.000 277 33837.09 353.99 17144.15 88888.00 2020-10-03 23:24:29.000 277 33837.08 353.99 17144.17 88888.00 2020-10-03 23:24:30.000 277 33837.10 353.96 17144.17 37933.38 2020-10-03 23:24:31.000 277 33837.09 354.01 17144.17 88888.00 2020-10-03 23:24:32.000 277 33837.07 353.97 17144.18 88888.00 2020-10-03 23:24:33.000 277 33837.04 353.93 17144.15 88888.00 2020-10-03 23:24:34.000 277 33837.10 353.98 17144.13 88888.00 2020-10-03 23:24:35.000 277 33837.08 353.99 17144.13 37933.49 2020-10-03 23:24:36.000 277 33837.04 354.03 17144.13 88888.00 2020-10-03 23:24:37.000 277 33837.04 354.02 17144.09 88888.00 2020-10-03 23:24:38.000 277 33837.09 354.04 17144.09 88888.00 2020-10-03 23:24:39.000 277 33837.09 354.05 17144.10 88888.00 2020-10-03 23:24:40.000 277 33837.10 354.05 17144.13 37933.47 2020-10-03 23:24:41.000 277 33837.06 354.03 17144.16 88888.00 2020-10-03 23:24:42.000 277 33837.02 354.01 17144.14 88888.00 2020-10-03 23:24:43.000 277 33837.04 353.99 17144.14 88888.00 2020-10-03 23:24:44.000 277 33837.06 354.01 17144.14 88888.00 2020-10-03 23:24:45.000 277 33837.05 354.03 17144.14 37933.40 2020-10-03 23:24:46.000 277 33836.99 353.99 17144.12 88888.00 2020-10-03 23:24:47.000 277 33836.99 354.04 17144.13 88888.00 2020-10-03 23:24:48.000 277 33837.02 354.06 17144.10 88888.00 2020-10-03 23:24:49.000 277 33837.02 354.05 17144.14 88888.00 2020-10-03 23:24:50.000 277 33837.05 354.02 17144.13 37933.50 2020-10-03 23:24:51.000 277 33837.03 354.00 17144.11 88888.00 2020-10-03 23:24:52.000 277 33837.04 354.02 17144.15 88888.00 2020-10-03 23:24:53.000 277 33837.05 354.05 17144.14 88888.00 2020-10-03 23:24:54.000 277 33837.06 354.01 17144.14 88888.00 2020-10-03 23:24:55.000 277 33837.02 354.00 17144.17 37933.49 2020-10-03 23:24:56.000 277 33837.02 354.01 17144.15 88888.00 2020-10-03 23:24:57.000 277 33837.02 354.03 17144.13 88888.00 2020-10-03 23:24:58.000 277 33837.02 354.03 17144.12 88888.00 2020-10-03 23:24:59.000 277 33836.99 354.04 17144.12 88888.00 2020-10-03 23:25:00.000 277 33837.03 354.07 17144.15 37933.41 2020-10-03 23:25:01.000 277 33837.00 354.07 17144.12 88888.00 2020-10-03 23:25:02.000 277 33836.98 354.07 17144.08 88888.00 2020-10-03 23:25:03.000 277 33837.00 354.08 17144.07 88888.00 2020-10-03 23:25:04.000 277 33837.03 354.08 17144.06 88888.00 2020-10-03 23:25:05.000 277 33837.03 354.10 17144.08 37933.44 2020-10-03 23:25:06.000 277 33837.00 354.11 17144.09 88888.00 2020-10-03 23:25:07.000 277 33837.02 354.08 17144.10 88888.00 2020-10-03 23:25:08.000 277 33837.01 354.05 17144.09 88888.00 2020-10-03 23:25:09.000 277 33837.02 354.07 17144.10 88888.00 2020-10-03 23:25:10.000 277 33837.05 354.05 17144.13 37933.46 2020-10-03 23:25:11.000 277 33837.03 354.04 17144.09 88888.00 2020-10-03 23:25:12.000 277 33837.02 354.06 17144.09 88888.00 2020-10-03 23:25:13.000 277 33837.04 354.06 17144.11 88888.00 2020-10-03 23:25:14.000 277 33837.08 354.09 17144.14 88888.00 2020-10-03 23:25:15.000 277 33837.05 354.09 17144.13 37933.43 2020-10-03 23:25:16.000 277 33837.05 354.08 17144.09 88888.00 2020-10-03 23:25:17.000 277 33837.07 354.06 17144.08 88888.00 2020-10-03 23:25:18.000 277 33837.08 354.04 17144.07 88888.00 2020-10-03 23:25:19.000 277 33837.07 354.05 17144.09 88888.00 2020-10-03 23:25:20.000 277 33837.06 354.05 17144.12 37933.49 2020-10-03 23:25:21.000 277 33837.10 354.08 17144.12 88888.00 2020-10-03 23:25:22.000 277 33837.08 354.09 17144.07 88888.00 2020-10-03 23:25:23.000 277 33837.05 354.10 17144.07 88888.00 2020-10-03 23:25:24.000 277 33837.07 354.10 17144.05 88888.00 2020-10-03 23:25:25.000 277 33837.06 354.12 17144.09 37933.51 2020-10-03 23:25:26.000 277 33837.10 354.13 17144.13 88888.00 2020-10-03 23:25:27.000 277 33837.12 354.10 17144.13 88888.00 2020-10-03 23:25:28.000 277 33837.11 354.11 17144.10 88888.00 2020-10-03 23:25:29.000 277 33837.08 354.09 17144.08 88888.00 2020-10-03 23:25:30.000 277 33837.07 354.07 17144.06 37933.48 2020-10-03 23:25:31.000 277 33837.09 354.10 17144.09 88888.00 2020-10-03 23:25:32.000 277 33837.10 354.10 17144.10 88888.00 2020-10-03 23:25:33.000 277 33837.09 354.12 17144.07 88888.00 2020-10-03 23:25:34.000 277 33837.07 354.16 17144.09 88888.00 2020-10-03 23:25:35.000 277 33837.03 354.16 17144.07 37933.52 2020-10-03 23:25:36.000 277 33836.98 354.13 17144.07 88888.00 2020-10-03 23:25:37.000 277 33837.02 354.09 17144.07 88888.00 2020-10-03 23:25:38.000 277 33837.03 354.13 17144.04 88888.00 2020-10-03 23:25:39.000 277 33837.03 354.11 17144.05 88888.00 2020-10-03 23:25:40.000 277 33837.04 354.11 17144.04 37933.57 2020-10-03 23:25:41.000 277 33837.06 354.13 17144.07 88888.00 2020-10-03 23:25:42.000 277 33837.02 354.11 17144.07 88888.00 2020-10-03 23:25:43.000 277 33837.02 354.15 17144.08 88888.00 2020-10-03 23:25:44.000 277 33837.01 354.17 17144.10 88888.00 2020-10-03 23:25:45.000 277 33837.02 354.17 17144.13 37933.51 2020-10-03 23:25:46.000 277 33837.08 354.19 17144.14 88888.00 2020-10-03 23:25:47.000 277 33837.07 354.15 17144.11 88888.00 2020-10-03 23:25:48.000 277 33837.06 354.13 17144.12 88888.00 2020-10-03 23:25:49.000 277 33837.08 354.15 17144.06 88888.00 2020-10-03 23:25:50.000 277 33837.08 354.19 17144.03 37933.56 2020-10-03 23:25:51.000 277 33837.08 354.21 17144.06 88888.00 2020-10-03 23:25:52.000 277 33837.08 354.21 17144.07 88888.00 2020-10-03 23:25:53.000 277 33837.07 354.18 17144.05 88888.00 2020-10-03 23:25:54.000 277 33837.07 354.17 17144.03 88888.00 2020-10-03 23:25:55.000 277 33837.08 354.13 17144.05 37933.52 2020-10-03 23:25:56.000 277 33837.09 354.13 17144.08 88888.00 2020-10-03 23:25:57.000 277 33837.10 354.14 17144.07 88888.00 2020-10-03 23:25:58.000 277 33837.09 354.16 17144.09 88888.00 2020-10-03 23:25:59.000 277 33837.10 354.15 17144.09 88888.00 2020-10-03 23:26:00.000 277 33837.11 354.14 17144.06 37933.57 2020-10-03 23:26:01.000 277 33837.11 354.12 17144.07 88888.00 2020-10-03 23:26:02.000 277 33837.12 354.13 17144.07 88888.00 2020-10-03 23:26:03.000 277 33837.09 354.10 17144.08 88888.00 2020-10-03 23:26:04.000 277 33837.08 354.09 17144.14 88888.00 2020-10-03 23:26:05.000 277 33837.11 354.13 17144.10 37933.50 2020-10-03 23:26:06.000 277 33837.11 354.12 17144.06 88888.00 2020-10-03 23:26:07.000 277 33837.08 354.14 17144.06 88888.00 2020-10-03 23:26:08.000 277 33837.07 354.14 17144.07 88888.00 2020-10-03 23:26:09.000 277 33837.07 354.16 17144.11 88888.00 2020-10-03 23:26:10.000 277 33837.09 354.18 17144.09 37933.53 2020-10-03 23:26:11.000 277 33837.12 354.13 17144.05 88888.00 2020-10-03 23:26:12.000 277 33837.10 354.15 17144.05 88888.00 2020-10-03 23:26:13.000 277 33837.10 354.12 17144.05 88888.00 2020-10-03 23:26:14.000 277 33837.10 354.11 17144.04 88888.00 2020-10-03 23:26:15.000 277 33837.07 354.12 17144.02 37933.57 2020-10-03 23:26:16.000 277 33837.10 354.11 17144.04 88888.00 2020-10-03 23:26:17.000 277 33837.10 354.08 17144.01 88888.00 2020-10-03 23:26:18.000 277 33837.10 354.09 17143.98 88888.00 2020-10-03 23:26:19.000 277 33837.11 354.12 17144.00 88888.00 2020-10-03 23:26:20.000 277 33837.06 354.13 17144.02 37933.53 2020-10-03 23:26:21.000 277 33837.06 354.13 17144.03 88888.00 2020-10-03 23:26:22.000 277 33837.11 354.10 17143.94 88888.00 2020-10-03 23:26:23.000 277 33837.12 354.08 17143.95 88888.00 2020-10-03 23:26:24.000 277 33837.15 354.11 17144.08 88888.00 2020-10-03 23:26:25.000 277 33837.16 354.15 17144.12 37933.57 2020-10-03 23:26:26.000 277 33837.17 354.16 17144.11 88888.00 2020-10-03 23:26:27.000 277 33837.12 354.13 17144.08 88888.00 2020-10-03 23:26:28.000 277 33837.13 354.11 17144.08 88888.00 2020-10-03 23:26:29.000 277 33837.12 354.09 17144.08 88888.00 2020-10-03 23:26:30.000 277 33837.12 354.09 17144.07 37933.51 2020-10-03 23:26:31.000 277 33837.17 354.11 17144.13 88888.00 2020-10-03 23:26:32.000 277 33837.13 354.11 17144.14 88888.00 2020-10-03 23:26:33.000 277 33837.15 354.12 17144.11 88888.00 2020-10-03 23:26:34.000 277 33837.17 354.16 17144.11 88888.00 2020-10-03 23:26:35.000 277 33837.14 354.15 17144.10 37933.50 2020-10-03 23:26:36.000 277 33837.15 354.16 17144.12 88888.00 2020-10-03 23:26:37.000 277 33837.12 354.12 17144.06 88888.00 2020-10-03 23:26:38.000 277 33837.14 354.13 17144.07 88888.00 2020-10-03 23:26:39.000 277 33837.17 354.11 17144.09 88888.00 2020-10-03 23:26:40.000 277 33837.17 354.14 17144.01 37933.58 2020-10-03 23:26:41.000 277 33837.18 354.19 17144.07 88888.00 2020-10-03 23:26:42.000 277 33837.17 354.20 17144.08 88888.00 2020-10-03 23:26:43.000 277 33837.17 354.20 17144.08 88888.00 2020-10-03 23:26:44.000 277 33837.15 354.19 17144.08 88888.00 2020-10-03 23:26:45.000 277 33837.15 354.22 17144.05 37933.56 2020-10-03 23:26:46.000 277 33837.15 354.26 17144.07 88888.00 2020-10-03 23:26:47.000 277 33837.15 354.29 17144.08 88888.00 2020-10-03 23:26:48.000 277 33837.14 354.24 17144.03 88888.00 2020-10-03 23:26:49.000 277 33837.16 354.21 17143.99 88888.00 2020-10-03 23:26:50.000 277 33837.17 354.22 17144.01 37933.55 2020-10-03 23:26:51.000 277 33837.16 354.22 17144.02 88888.00 2020-10-03 23:26:52.000 277 33837.16 354.24 17144.02 88888.00 2020-10-03 23:26:53.000 277 33837.19 354.23 17144.06 88888.00 2020-10-03 23:26:54.000 277 33837.18 354.27 17144.02 88888.00 2020-10-03 23:26:55.000 277 33837.16 354.25 17144.01 37933.56 2020-10-03 23:26:56.000 277 33837.13 354.24 17144.01 88888.00 2020-10-03 23:26:57.000 277 33837.15 354.27 17144.01 88888.00 2020-10-03 23:26:58.000 277 33837.13 354.23 17144.01 88888.00 2020-10-03 23:26:59.000 277 33837.14 354.20 17144.01 88888.00 2020-10-03 23:27:00.000 277 33837.12 354.23 17144.04 37933.58 2020-10-03 23:27:01.000 277 33837.12 354.25 17144.07 88888.00 2020-10-03 23:27:02.000 277 33837.14 354.23 17144.12 88888.00 2020-10-03 23:27:03.000 277 33837.11 354.23 17144.10 88888.00 2020-10-03 23:27:04.000 277 33837.11 354.22 17144.05 88888.00 2020-10-03 23:27:05.000 277 33837.14 354.19 17144.03 37933.59 2020-10-03 23:27:06.000 277 33837.12 354.17 17144.04 88888.00 2020-10-03 23:27:07.000 277 33837.12 354.17 17144.02 88888.00 2020-10-03 23:27:08.000 277 33837.12 354.20 17144.02 88888.00 2020-10-03 23:27:09.000 277 33837.13 354.23 17144.04 88888.00 2020-10-03 23:27:10.000 277 33837.09 354.21 17144.03 37933.62 2020-10-03 23:27:11.000 277 33837.12 354.16 17144.03 88888.00 2020-10-03 23:27:12.000 277 33837.11 354.16 17144.02 88888.00 2020-10-03 23:27:13.000 277 33837.10 354.17 17144.05 88888.00 2020-10-03 23:27:14.000 277 33837.14 354.22 17144.05 88888.00 2020-10-03 23:27:15.000 277 33837.13 354.25 17144.08 37933.54 2020-10-03 23:27:16.000 277 33837.14 354.23 17144.08 88888.00 2020-10-03 23:27:17.000 277 33837.16 354.22 17144.08 88888.00 2020-10-03 23:27:18.000 277 33837.14 354.20 17144.08 88888.00 2020-10-03 23:27:19.000 277 33837.15 354.21 17144.05 88888.00 2020-10-03 23:27:20.000 277 33837.14 354.24 17144.05 37933.55 2020-10-03 23:27:21.000 277 33837.13 354.20 17144.07 88888.00 2020-10-03 23:27:22.000 277 33837.13 354.21 17144.07 88888.00 2020-10-03 23:27:23.000 277 33837.15 354.24 17144.05 88888.00 2020-10-03 23:27:24.000 277 33837.22 354.25 17144.10 88888.00 2020-10-03 23:27:25.000 277 33837.21 354.26 17144.08 37933.47 2020-10-03 23:27:26.000 277 33837.18 354.26 17144.09 88888.00 2020-10-03 23:27:27.000 277 33837.17 354.25 17144.09 88888.00 2020-10-03 23:27:28.000 277 33837.21 354.27 17144.08 88888.00 2020-10-03 23:27:29.000 277 33837.19 354.28 17144.06 88888.00 2020-10-03 23:27:30.000 277 33837.17 354.26 17144.07 37933.56 2020-10-03 23:27:31.000 277 33837.11 354.25 17144.08 88888.00 2020-10-03 23:27:32.000 277 33837.14 354.27 17144.10 88888.00 2020-10-03 23:27:33.000 277 33837.13 354.25 17144.13 88888.00 2020-10-03 23:27:34.000 277 33837.16 354.29 17144.09 88888.00 2020-10-03 23:27:35.000 277 33837.16 354.29 17144.07 37933.57 2020-10-03 23:27:36.000 277 33837.14 354.28 17144.08 88888.00 2020-10-03 23:27:37.000 277 33837.17 354.29 17144.09 88888.00 2020-10-03 23:27:38.000 277 33837.14 354.27 17144.11 88888.00 2020-10-03 23:27:39.000 277 33837.17 354.28 17144.08 88888.00 2020-10-03 23:27:40.000 277 33837.16 354.30 17144.09 37933.56 2020-10-03 23:27:41.000 277 33837.15 354.31 17144.10 88888.00 2020-10-03 23:27:42.000 277 33837.15 354.32 17144.10 88888.00 2020-10-03 23:27:43.000 277 33837.15 354.27 17144.09 88888.00 2020-10-03 23:27:44.000 277 33837.12 354.26 17144.08 88888.00 2020-10-03 23:27:45.000 277 33837.10 354.27 17144.08 37933.65 2020-10-03 23:27:46.000 277 33837.14 354.28 17144.05 88888.00 2020-10-03 23:27:47.000 277 33837.18 354.32 17144.06 88888.00 2020-10-03 23:27:48.000 277 33837.19 354.29 17144.07 88888.00 2020-10-03 23:27:49.000 277 33837.21 354.31 17144.08 88888.00 2020-10-03 23:27:50.000 277 33837.20 354.32 17144.05 37933.62 2020-10-03 23:27:51.000 277 33837.18 354.28 17144.06 88888.00 2020-10-03 23:27:52.000 277 33837.22 354.27 17144.07 88888.00 2020-10-03 23:27:53.000 277 33837.22 354.27 17144.04 88888.00 2020-10-03 23:27:54.000 277 33837.18 354.27 17144.00 88888.00 2020-10-03 23:27:55.000 277 33837.17 354.26 17144.01 37933.64 2020-10-03 23:27:56.000 277 33837.16 354.27 17144.03 88888.00 2020-10-03 23:27:57.000 277 33837.20 354.29 17144.08 88888.00 2020-10-03 23:27:58.000 277 33837.19 354.26 17144.06 88888.00 2020-10-03 23:27:59.000 277 33837.17 354.23 17144.04 88888.00 2020-10-03 23:28:00.000 277 33837.18 354.26 17144.06 37933.56 2020-10-03 23:28:01.000 277 33837.20 354.29 17144.07 88888.00 2020-10-03 23:28:02.000 277 33837.18 354.30 17144.06 88888.00 2020-10-03 23:28:03.000 277 33837.16 354.30 17144.04 88888.00 2020-10-03 23:28:04.000 277 33837.15 354.32 17144.05 88888.00 2020-10-03 23:28:05.000 277 33837.14 354.35 17144.09 37933.61 2020-10-03 23:28:06.000 277 33837.13 354.34 17144.11 88888.00 2020-10-03 23:28:07.000 277 33837.13 354.35 17144.07 88888.00 2020-10-03 23:28:08.000 277 33837.10 354.36 17144.04 88888.00 2020-10-03 23:28:09.000 277 33837.12 354.37 17144.08 88888.00 2020-10-03 23:28:10.000 277 33837.14 354.37 17144.09 37933.56 2020-10-03 23:28:11.000 277 33837.15 354.36 17144.11 88888.00 2020-10-03 23:28:12.000 277 33837.15 354.35 17144.13 88888.00 2020-10-03 23:28:13.000 277 33837.20 354.36 17144.13 88888.00 2020-10-03 23:28:14.000 277 33837.20 354.36 17144.13 88888.00 2020-10-03 23:28:15.000 277 33837.19 354.35 17144.13 37933.61 2020-10-03 23:28:16.000 277 33837.20 354.34 17144.13 88888.00 2020-10-03 23:28:17.000 277 33837.18 354.34 17144.08 88888.00 2020-10-03 23:28:18.000 277 33837.20 354.38 17144.08 88888.00 2020-10-03 23:28:19.000 277 33837.24 354.38 17144.13 88888.00 2020-10-03 23:28:20.000 277 33837.26 354.33 17144.14 37933.62 2020-10-03 23:28:21.000 277 33837.25 354.33 17144.12 88888.00 2020-10-03 23:28:22.000 277 33837.22 354.33 17144.17 88888.00 2020-10-03 23:28:23.000 277 33837.22 354.36 17144.18 88888.00 2020-10-03 23:28:24.000 277 33837.23 354.36 17144.14 88888.00 2020-10-03 23:28:25.000 277 33837.20 354.35 17144.12 37933.57 2020-10-03 23:28:26.000 277 33837.21 354.35 17144.13 88888.00 2020-10-03 23:28:27.000 277 33837.17 354.35 17144.14 88888.00 2020-10-03 23:28:28.000 277 33837.18 354.33 17144.15 88888.00 2020-10-03 23:28:29.000 277 33837.20 354.34 17144.15 88888.00 2020-10-03 23:28:30.000 277 33837.21 354.32 17144.17 37933.67 2020-10-03 23:28:31.000 277 33837.20 354.28 17144.17 88888.00 2020-10-03 23:28:32.000 277 33837.21 354.30 17144.16 88888.00 2020-10-03 23:28:33.000 277 33837.26 354.30 17144.15 88888.00 2020-10-03 23:28:34.000 277 33837.26 354.31 17144.15 88888.00 2020-10-03 23:28:35.000 277 33837.23 354.35 17144.11 37933.56 2020-10-03 23:28:36.000 277 33837.26 354.35 17144.16 88888.00 2020-10-03 23:28:37.000 277 33837.30 354.35 17144.16 88888.00 2020-10-03 23:28:38.000 277 33837.31 354.30 17144.09 88888.00 2020-10-03 23:28:39.000 277 33837.29 354.31 17144.12 88888.00 2020-10-03 23:28:40.000 277 33837.30 354.35 17144.16 37933.64 2020-10-03 23:28:41.000 277 33837.32 354.32 17144.11 88888.00 2020-10-03 23:28:42.000 277 33837.36 354.28 17144.09 88888.00 2020-10-03 23:28:43.000 277 33837.33 354.25 17144.12 88888.00 2020-10-03 23:28:44.000 277 33837.33 354.25 17144.13 88888.00 2020-10-03 23:28:45.000 277 33837.30 354.25 17144.13 37933.74 2020-10-03 23:28:46.000 277 33837.28 354.30 17144.15 88888.00 2020-10-03 23:28:47.000 277 33837.28 354.28 17144.13 88888.00 2020-10-03 23:28:48.000 277 33837.28 354.23 17144.12 88888.00 2020-10-03 23:28:49.000 277 33837.28 354.25 17144.10 88888.00 2020-10-03 23:28:50.000 277 33837.29 354.32 17144.08 37933.66 2020-10-03 23:28:51.000 277 33837.31 354.32 17144.07 88888.00 2020-10-03 23:28:52.000 277 33837.28 354.31 17144.11 88888.00 2020-10-03 23:28:53.000 277 33837.30 354.33 17144.08 88888.00 2020-10-03 23:28:54.000 277 33837.32 354.31 17144.08 88888.00 2020-10-03 23:28:55.000 277 33837.34 354.30 17144.07 37933.63 2020-10-03 23:28:56.000 277 33837.33 354.30 17144.08 88888.00 2020-10-03 23:28:57.000 277 33837.31 354.27 17144.03 88888.00 2020-10-03 23:28:58.000 277 33837.30 354.24 17144.03 88888.00 2020-10-03 23:28:59.000 277 33837.28 354.23 17144.08 88888.00 2020-10-03 23:29:00.000 277 33837.27 354.23 17144.06 37933.62 2020-10-03 23:29:01.000 277 33837.27 354.24 17144.08 88888.00 2020-10-03 23:29:02.000 277 33837.32 354.20 17144.10 88888.00 2020-10-03 23:29:03.000 277 33837.33 354.24 17144.10 88888.00 2020-10-03 23:29:04.000 277 33837.30 354.26 17144.12 88888.00 2020-10-03 23:29:05.000 277 33837.27 354.28 17144.13 37933.65 2020-10-03 23:29:06.000 277 33837.27 354.33 17144.12 88888.00 2020-10-03 23:29:07.000 277 33837.30 354.31 17144.11 88888.00 2020-10-03 23:29:08.000 277 33837.30 354.30 17144.07 88888.00 2020-10-03 23:29:09.000 277 33837.32 354.27 17144.06 88888.00 2020-10-03 23:29:10.000 277 33837.29 354.32 17144.04 37933.68 2020-10-03 23:29:11.000 277 33837.30 354.33 17144.05 88888.00 2020-10-03 23:29:12.000 277 33837.34 354.35 17144.10 88888.00 2020-10-03 23:29:13.000 277 33837.32 354.31 17144.13 88888.00 2020-10-03 23:29:14.000 277 33837.28 354.30 17144.09 88888.00 2020-10-03 23:29:15.000 277 33837.29 354.31 17144.11 37933.74 2020-10-03 23:29:16.000 277 33837.31 354.32 17144.10 88888.00 2020-10-03 23:29:17.000 277 33837.31 354.32 17144.14 88888.00 2020-10-03 23:29:18.000 277 33837.31 354.27 17144.13 88888.00 2020-10-03 23:29:19.000 277 33837.30 354.29 17144.15 88888.00 2020-10-03 23:29:20.000 277 33837.32 354.27 17144.18 37933.68 2020-10-03 23:29:21.000 277 33837.35 354.31 17144.13 88888.00 2020-10-03 23:29:22.000 277 33837.36 354.32 17144.08 88888.00 2020-10-03 23:29:23.000 277 33837.32 354.30 17144.09 88888.00 2020-10-03 23:29:24.000 277 33837.32 354.32 17144.10 88888.00 2020-10-03 23:29:25.000 277 33837.33 354.30 17144.12 37933.71 2020-10-03 23:29:26.000 277 33837.34 354.33 17144.14 88888.00 2020-10-03 23:29:27.000 277 33837.35 354.30 17144.17 88888.00 2020-10-03 23:29:28.000 277 33837.32 354.31 17144.19 88888.00 2020-10-03 23:29:29.000 277 33837.29 354.35 17144.20 88888.00 2020-10-03 23:29:30.000 277 33837.29 354.38 17144.19 37933.66 2020-10-03 23:29:31.000 277 33837.28 354.37 17144.20 88888.00 2020-10-03 23:29:32.000 277 33837.29 354.39 17144.18 88888.00 2020-10-03 23:29:33.000 277 33837.31 354.36 17144.20 88888.00 2020-10-03 23:29:34.000 277 33837.32 354.35 17144.16 88888.00 2020-10-03 23:29:35.000 277 33837.32 354.32 17144.16 37933.77 2020-10-03 23:29:36.000 277 33837.30 354.31 17144.15 88888.00 2020-10-03 23:29:37.000 277 33837.26 354.29 17144.14 88888.00 2020-10-03 23:29:38.000 277 33837.28 354.32 17144.12 88888.00 2020-10-03 23:29:39.000 277 33837.24 354.32 17144.12 88888.00 2020-10-03 23:29:40.000 277 33837.22 354.30 17144.12 37933.70 2020-10-03 23:29:41.000 277 33837.25 354.34 17144.12 88888.00 2020-10-03 23:29:42.000 277 33837.27 354.31 17144.11 88888.00 2020-10-03 23:29:43.000 277 33837.30 354.31 17144.08 88888.00 2020-10-03 23:29:44.000 277 33837.29 354.32 17144.10 88888.00 2020-10-03 23:29:45.000 277 33837.29 354.32 17144.11 37933.63 2020-10-03 23:29:46.000 277 33837.28 354.29 17144.13 88888.00 2020-10-03 23:29:47.000 277 33837.29 354.30 17144.11 88888.00 2020-10-03 23:29:48.000 277 33837.29 354.31 17144.08 88888.00 2020-10-03 23:29:49.000 277 33837.28 354.33 17144.09 88888.00 2020-10-03 23:29:50.000 277 33837.31 354.35 17144.10 37933.62 2020-10-03 23:29:51.000 277 33837.32 354.35 17144.07 88888.00 2020-10-03 23:29:52.000 277 33837.30 354.31 17144.04 88888.00 2020-10-03 23:29:53.000 277 33837.26 354.31 17144.00 88888.00 2020-10-03 23:29:54.000 277 33837.24 354.32 17143.99 88888.00 2020-10-03 23:29:55.000 277 33837.33 354.35 17144.02 37933.66 2020-10-03 23:29:56.000 277 33837.29 354.41 17144.05 88888.00 2020-10-03 23:29:57.000 277 33837.29 354.44 17144.06 88888.00 2020-10-03 23:29:58.000 277 33837.33 354.40 17144.02 88888.00 2020-10-03 23:29:59.000 277 33837.31 354.41 17144.05 88888.00 2020-10-03 23:30:00.000 277 33837.30 354.40 17144.02 37933.68 2020-10-03 23:30:01.000 277 33837.30 354.38 17144.00 88888.00 2020-10-03 23:30:02.000 277 33837.26 354.37 17144.01 88888.00 2020-10-03 23:30:03.000 277 33837.28 354.39 17144.01 88888.00 2020-10-03 23:30:04.000 277 33837.31 354.41 17144.01 88888.00 2020-10-03 23:30:05.000 277 33837.28 354.43 17144.02 37933.69 2020-10-03 23:30:06.000 277 33837.26 354.46 17143.99 88888.00 2020-10-03 23:30:07.000 277 33837.28 354.45 17144.01 88888.00 2020-10-03 23:30:08.000 277 33837.27 354.44 17144.01 88888.00 2020-10-03 23:30:09.000 277 33837.25 354.43 17144.03 88888.00 2020-10-03 23:30:10.000 277 33837.22 354.45 17144.02 37933.67 2020-10-03 23:30:11.000 277 33837.25 354.48 17144.00 88888.00 2020-10-03 23:30:12.000 277 33837.30 354.47 17144.04 88888.00 2020-10-03 23:30:13.000 277 33837.29 354.43 17144.09 88888.00 2020-10-03 23:30:14.000 277 33837.27 354.43 17144.12 88888.00 2020-10-03 23:30:15.000 277 33837.26 354.45 17144.10 37933.67 2020-10-03 23:30:16.000 277 33837.26 354.47 17144.07 88888.00 2020-10-03 23:30:17.000 277 33837.29 354.48 17144.09 88888.00 2020-10-03 23:30:18.000 277 33837.29 354.50 17144.09 88888.00 2020-10-03 23:30:19.000 277 33837.33 354.45 17144.08 88888.00 2020-10-03 23:30:20.000 277 33837.31 354.46 17144.09 37933.65 2020-10-03 23:30:21.000 277 33837.33 354.48 17144.11 88888.00 2020-10-03 23:30:22.000 277 33837.30 354.49 17144.08 88888.00 2020-10-03 23:30:23.000 277 33837.28 354.43 17144.11 88888.00 2020-10-03 23:30:24.000 277 33837.30 354.45 17144.11 88888.00 2020-10-03 23:30:25.000 277 33837.30 354.46 17144.10 37933.73 2020-10-03 23:30:26.000 277 33837.28 354.42 17144.06 88888.00 2020-10-03 23:30:27.000 277 33837.29 354.46 17144.08 88888.00 2020-10-03 23:30:28.000 277 33837.30 354.44 17144.07 88888.00 2020-10-03 23:30:29.000 277 33837.34 354.42 17144.04 88888.00 2020-10-03 23:30:30.000 277 33837.34 354.41 17144.11 37933.68 2020-10-03 23:30:31.000 277 33837.32 354.42 17144.10 88888.00 2020-10-03 23:30:32.000 277 33837.33 354.43 17144.06 88888.00 2020-10-03 23:30:33.000 277 33837.35 354.44 17144.04 88888.00 2020-10-03 23:30:34.000 277 33837.35 354.47 17144.03 88888.00 2020-10-03 23:30:35.000 277 33837.35 354.48 17144.02 37933.67 2020-10-03 23:30:36.000 277 33837.36 354.50 17144.00 88888.00 2020-10-03 23:30:37.000 277 33837.39 354.52 17144.03 88888.00 2020-10-03 23:30:38.000 277 33837.38 354.49 17144.06 88888.00 2020-10-03 23:30:39.000 277 33837.39 354.50 17144.08 88888.00 2020-10-03 23:30:40.000 277 33837.39 354.51 17144.07 37933.71 2020-10-03 23:30:41.000 277 33837.36 354.50 17144.07 88888.00 2020-10-03 23:30:42.000 277 33837.30 354.50 17144.07 88888.00 2020-10-03 23:30:43.000 277 33837.30 354.51 17144.10 88888.00 2020-10-03 23:30:44.000 277 33837.33 354.56 17144.13 88888.00 2020-10-03 23:30:45.000 277 33837.32 354.54 17144.13 37933.69 2020-10-03 23:30:46.000 277 33837.32 354.50 17144.12 88888.00 2020-10-03 23:30:47.000 277 33837.34 354.51 17144.12 88888.00 2020-10-03 23:30:48.000 277 33837.32 354.51 17144.13 88888.00 2020-10-03 23:30:49.000 277 33837.36 354.53 17144.09 88888.00 2020-10-03 23:30:50.000 277 33837.40 354.52 17144.09 37933.65 2020-10-03 23:30:51.000 277 33837.36 354.55 17144.11 88888.00 2020-10-03 23:30:52.000 277 33837.35 354.54 17144.08 88888.00 2020-10-03 23:30:53.000 277 33837.36 354.51 17144.08 88888.00 2020-10-03 23:30:54.000 277 33837.34 354.50 17144.12 88888.00 2020-10-03 23:30:55.000 277 33837.36 354.56 17144.11 37933.70 2020-10-03 23:30:56.000 277 33837.37 354.58 17144.07 88888.00 2020-10-03 23:30:57.000 277 33837.35 354.54 17144.00 88888.00 2020-10-03 23:30:58.000 277 33837.40 354.58 17144.04 88888.00 2020-10-03 23:30:59.000 277 33837.39 354.61 17144.06 88888.00 2020-10-03 23:31:00.000 277 33837.42 354.57 17144.07 37933.66 2020-10-03 23:31:01.000 277 33837.43 354.54 17144.06 88888.00 2020-10-03 23:31:02.000 277 33837.42 354.52 17144.06 88888.00 2020-10-03 23:31:03.000 277 33837.40 354.53 17144.05 88888.00 2020-10-03 23:31:04.000 277 33837.38 354.54 17144.04 88888.00 2020-10-03 23:31:05.000 277 33837.39 354.54 17144.08 37933.69 2020-10-03 23:31:06.000 277 33837.40 354.54 17144.08 88888.00 2020-10-03 23:31:07.000 277 33837.37 354.54 17144.02 88888.00 2020-10-03 23:31:08.000 277 33837.37 354.54 17144.01 88888.00 2020-10-03 23:31:09.000 277 33837.33 354.54 17144.02 88888.00 2020-10-03 23:31:10.000 277 33837.35 354.55 17144.06 37933.70 2020-10-03 23:31:11.000 277 33837.38 354.53 17144.09 88888.00 2020-10-03 23:31:12.000 277 33837.37 354.55 17144.10 88888.00 2020-10-03 23:31:13.000 277 33837.39 354.57 17144.10 88888.00 2020-10-03 23:31:14.000 277 33837.34 354.54 17144.13 88888.00 2020-10-03 23:31:15.000 277 33837.33 354.51 17144.14 37933.74 2020-10-03 23:31:16.000 277 33837.36 354.50 17144.12 88888.00 2020-10-03 23:31:17.000 277 33837.41 354.52 17144.08 88888.00 2020-10-03 23:31:18.000 277 33837.38 354.49 17144.07 88888.00 2020-10-03 23:31:19.000 277 33837.35 354.47 17144.09 88888.00 2020-10-03 23:31:20.000 277 33837.33 354.47 17144.05 37933.70 2020-10-03 23:31:21.000 277 33837.33 354.48 17144.05 88888.00 2020-10-03 23:31:22.000 277 33837.31 354.46 17144.03 88888.00 2020-10-03 23:31:23.000 277 33837.32 354.43 17144.05 88888.00 2020-10-03 23:31:24.000 277 33837.34 354.45 17144.04 88888.00 2020-10-03 23:31:25.000 277 33837.33 354.44 17144.06 37933.67 2020-10-03 23:31:26.000 277 33837.33 354.48 17144.01 88888.00 2020-10-03 23:31:27.000 277 33837.33 354.51 17144.05 88888.00 2020-10-03 23:31:28.000 277 33837.34 354.50 17144.03 88888.00 2020-10-03 23:31:29.000 277 33837.33 354.48 17144.05 88888.00 2020-10-03 23:31:30.000 277 33837.35 354.51 17144.07 37933.69 2020-10-03 23:31:31.000 277 33837.32 354.48 17144.06 88888.00 2020-10-03 23:31:32.000 277 33837.30 354.48 17144.07 88888.00 2020-10-03 23:31:33.000 277 33837.30 354.50 17144.08 88888.00 2020-10-03 23:31:34.000 277 33837.34 354.49 17144.08 88888.00 2020-10-03 23:31:35.000 277 33837.36 354.50 17144.09 37933.61 2020-10-03 23:31:36.000 277 33837.32 354.49 17144.07 88888.00 2020-10-03 23:31:37.000 277 33837.28 354.51 17144.04 88888.00 2020-10-03 23:31:38.000 277 33837.29 354.51 17144.09 88888.00 2020-10-03 23:31:39.000 277 33837.29 354.50 17144.06 88888.00 2020-10-03 23:31:40.000 277 33837.30 354.52 17144.05 37933.62 2020-10-03 23:31:41.000 277 33837.32 354.55 17144.04 88888.00 2020-10-03 23:31:42.000 277 33837.32 354.55 17144.05 88888.00 2020-10-03 23:31:43.000 277 33837.32 354.55 17144.09 88888.00 2020-10-03 23:31:44.000 277 33837.35 354.56 17144.10 88888.00 2020-10-03 23:31:45.000 277 33837.34 354.54 17144.05 37933.73 2020-10-03 23:31:46.000 277 33837.35 354.52 17144.07 88888.00 2020-10-03 23:31:47.000 277 33837.34 354.55 17144.08 88888.00 2020-10-03 23:31:48.000 277 33837.36 354.54 17144.08 88888.00 2020-10-03 23:31:49.000 277 33837.30 354.56 17144.09 88888.00 2020-10-03 23:31:50.000 277 33837.32 354.56 17144.09 37933.66 2020-10-03 23:31:51.000 277 33837.29 354.58 17144.07 88888.00 2020-10-03 23:31:52.000 277 33837.27 354.63 17144.08 88888.00 2020-10-03 23:31:53.000 277 33837.33 354.62 17144.08 88888.00 2020-10-03 23:31:54.000 277 33837.32 354.57 17144.09 88888.00 2020-10-03 23:31:55.000 277 33837.35 354.56 17144.09 37933.66 2020-10-03 23:31:56.000 277 33837.36 354.57 17144.08 88888.00 2020-10-03 23:31:57.000 277 33837.34 354.60 17144.11 88888.00 2020-10-03 23:31:58.000 277 33837.34 354.57 17144.07 88888.00 2020-10-03 23:31:59.000 277 33837.35 354.57 17144.08 88888.00 2020-10-03 23:32:00.000 277 33837.33 354.58 17144.06 37933.74 2020-10-03 23:32:01.000 277 33837.34 354.58 17144.08 88888.00 2020-10-03 23:32:02.000 277 33837.37 354.59 17144.09 88888.00 2020-10-03 23:32:03.000 277 33837.37 354.63 17144.07 88888.00 2020-10-03 23:32:04.000 277 33837.33 354.62 17144.07 88888.00 2020-10-03 23:32:05.000 277 33837.32 354.59 17144.07 37933.61 2020-10-03 23:32:06.000 277 33837.31 354.62 17144.04 88888.00 2020-10-03 23:32:07.000 277 33837.30 354.61 17144.07 88888.00 2020-10-03 23:32:08.000 277 33837.33 354.59 17144.08 88888.00 2020-10-03 23:32:09.000 277 33837.30 354.64 17144.08 88888.00 2020-10-03 23:32:10.000 277 33837.29 354.62 17144.09 37933.64 2020-10-03 23:32:11.000 277 33837.27 354.62 17144.04 88888.00 2020-10-03 23:32:12.000 277 33837.31 354.63 17144.06 88888.00 2020-10-03 23:32:13.000 277 33837.26 354.59 17144.04 88888.00 2020-10-03 23:32:14.000 277 33837.21 354.55 17144.02 88888.00 2020-10-03 23:32:15.000 277 33837.22 354.59 17144.05 37933.59 2020-10-03 23:32:16.000 277 33837.24 354.56 17144.09 88888.00 2020-10-03 23:32:17.000 277 33837.27 354.53 17144.09 88888.00 2020-10-03 23:32:18.000 277 33837.29 354.56 17144.09 88888.00 2020-10-03 23:32:19.000 277 33837.32 354.58 17144.10 88888.00 2020-10-03 23:32:20.000 277 33837.27 354.57 17144.10 37933.55 2020-10-03 23:32:21.000 277 33837.26 354.57 17144.10 88888.00 2020-10-03 23:32:22.000 277 33837.25 354.54 17144.04 88888.00 2020-10-03 23:32:23.000 277 33837.26 354.53 17144.04 88888.00 2020-10-03 23:32:24.000 277 33837.26 354.53 17144.05 88888.00 2020-10-03 23:32:25.000 277 33837.30 354.57 17144.06 37933.65 2020-10-03 23:32:26.000 277 33837.33 354.56 17144.08 88888.00 2020-10-03 23:32:27.000 277 33837.30 354.55 17144.06 88888.00 2020-10-03 23:32:28.000 277 33837.27 354.54 17144.02 88888.00 2020-10-03 23:32:29.000 277 33837.29 354.55 17144.04 88888.00 2020-10-03 23:32:30.000 277 33837.30 354.56 17144.07 37933.74 2020-10-03 23:32:31.000 277 33837.32 354.59 17144.02 88888.00 2020-10-03 23:32:32.000 277 33837.36 354.60 17144.05 88888.00 2020-10-03 23:32:33.000 277 33837.32 354.61 17144.08 88888.00 2020-10-03 23:32:34.000 277 33837.34 354.57 17144.09 88888.00 2020-10-03 23:32:35.000 277 33837.34 354.53 17144.06 37933.76 2020-10-03 23:32:36.000 277 33837.35 354.55 17144.05 88888.00 2020-10-03 23:32:37.000 277 33837.35 354.55 17144.07 88888.00 2020-10-03 23:32:38.000 277 33837.36 354.58 17144.04 88888.00 2020-10-03 23:32:39.000 277 33837.34 354.54 17144.03 88888.00 2020-10-03 23:32:40.000 277 33837.34 354.53 17144.04 37933.66 2020-10-03 23:32:41.000 277 33837.33 354.57 17144.05 88888.00 2020-10-03 23:32:42.000 277 33837.30 354.62 17144.05 88888.00 2020-10-03 23:32:43.000 277 33837.33 354.60 17144.07 88888.00 2020-10-03 23:32:44.000 277 33837.36 354.58 17144.11 88888.00 2020-10-03 23:32:45.000 277 33837.40 354.57 17144.10 37933.70 2020-10-03 23:32:46.000 277 33837.41 354.60 17144.07 88888.00 2020-10-03 23:32:47.000 277 33837.42 354.67 17144.04 88888.00 2020-10-03 23:32:48.000 277 33837.42 354.62 17144.03 88888.00 2020-10-03 23:32:49.000 277 33837.43 354.58 17144.03 88888.00 2020-10-03 23:32:50.000 277 33837.46 354.60 17144.04 37933.72 2020-10-03 23:32:51.000 277 33837.39 354.62 17144.05 88888.00 2020-10-03 23:32:52.000 277 33837.39 354.62 17144.02 88888.00 2020-10-03 23:32:53.000 277 33837.39 354.61 17144.00 88888.00 2020-10-03 23:32:54.000 277 33837.44 354.58 17144.02 88888.00 2020-10-03 23:32:55.000 277 33837.43 354.61 17144.04 37933.76 2020-10-03 23:32:56.000 277 33837.42 354.62 17144.03 88888.00 2020-10-03 23:32:57.000 277 33837.44 354.60 17144.05 88888.00 2020-10-03 23:32:58.000 277 33837.44 354.57 17144.04 88888.00 2020-10-03 23:32:59.000 277 33837.41 354.57 17144.04 88888.00 2020-10-03 23:33:00.000 277 33837.41 354.57 17144.09 37933.73 2020-10-03 23:33:01.000 277 33837.40 354.60 17144.07 88888.00 2020-10-03 23:33:02.000 277 33837.40 354.60 17144.04 88888.00 2020-10-03 23:33:03.000 277 33837.40 354.63 17144.07 88888.00 2020-10-03 23:33:04.000 277 33837.45 354.66 17144.07 88888.00 2020-10-03 23:33:05.000 277 33837.46 354.63 17144.06 37933.76 2020-10-03 23:33:06.000 277 33837.44 354.62 17144.03 88888.00 2020-10-03 23:33:07.000 277 33837.45 354.62 17144.07 88888.00 2020-10-03 23:33:08.000 277 33837.48 354.59 17144.08 88888.00 2020-10-03 23:33:09.000 277 33837.46 354.60 17144.10 88888.00 2020-10-03 23:33:10.000 277 33837.45 354.64 17144.12 37933.76 2020-10-03 23:33:11.000 277 33837.39 354.66 17144.14 88888.00 2020-10-03 23:33:12.000 277 33837.39 354.65 17144.15 88888.00 2020-10-03 23:33:13.000 277 33837.39 354.64 17144.17 88888.00 2020-10-03 23:33:14.000 277 33837.40 354.62 17144.20 88888.00 2020-10-03 23:33:15.000 277 33837.40 354.64 17144.18 37933.72 2020-10-03 23:33:16.000 277 33837.46 354.66 17144.21 88888.00 2020-10-03 23:33:17.000 277 33837.45 354.65 17144.19 88888.00 2020-10-03 23:33:18.000 277 33837.48 354.65 17144.20 88888.00 2020-10-03 23:33:19.000 277 33837.47 354.63 17144.20 88888.00 2020-10-03 23:33:20.000 277 33837.44 354.60 17144.14 37933.74 2020-10-03 23:33:21.000 277 33837.41 354.61 17144.16 88888.00 2020-10-03 23:33:22.000 277 33837.42 354.69 17144.19 88888.00 2020-10-03 23:33:23.000 277 33837.43 354.65 17144.19 88888.00 2020-10-03 23:33:24.000 277 33837.41 354.63 17144.12 88888.00 2020-10-03 23:33:25.000 277 33837.39 354.62 17144.12 37933.75 2020-10-03 23:33:26.000 277 33837.41 354.62 17144.12 88888.00 2020-10-03 23:33:27.000 277 33837.41 354.61 17144.11 88888.00 2020-10-03 23:33:28.000 277 33837.40 354.61 17144.08 88888.00 2020-10-03 23:33:29.000 277 33837.39 354.57 17144.04 88888.00 2020-10-03 23:33:30.000 277 33837.38 354.59 17144.08 37933.77 2020-10-03 23:33:31.000 277 33837.41 354.59 17144.08 88888.00 2020-10-03 23:33:32.000 277 33837.44 354.54 17144.11 88888.00 2020-10-03 23:33:33.000 277 33837.44 354.55 17144.07 88888.00 2020-10-03 23:33:34.000 277 33837.44 354.55 17144.06 88888.00 2020-10-03 23:33:35.000 277 33837.44 354.57 17144.08 37933.69 2020-10-03 23:33:36.000 277 33837.44 354.59 17144.07 88888.00 2020-10-03 23:33:37.000 277 33837.45 354.59 17144.05 88888.00 2020-10-03 23:33:38.000 277 33837.46 354.60 17144.07 88888.00 2020-10-03 23:33:39.000 277 33837.44 354.59 17144.04 88888.00 2020-10-03 23:33:40.000 277 33837.47 354.59 17144.02 37933.78 2020-10-03 23:33:41.000 277 33837.43 354.59 17144.03 88888.00 2020-10-03 23:33:42.000 277 33837.44 354.56 17144.04 88888.00 2020-10-03 23:33:43.000 277 33837.41 354.56 17144.06 88888.00 2020-10-03 23:33:44.000 277 33837.40 354.56 17144.06 88888.00 2020-10-03 23:33:45.000 277 33837.41 354.53 17144.07 37933.77 2020-10-03 23:33:46.000 277 33837.39 354.57 17144.09 88888.00 2020-10-03 23:33:47.000 277 33837.36 354.53 17144.05 88888.00 2020-10-03 23:33:48.000 277 33837.39 354.49 17144.06 88888.00 2020-10-03 23:33:49.000 277 33837.42 354.47 17144.02 88888.00 2020-10-03 23:33:50.000 277 33837.41 354.51 17144.03 37933.71 2020-10-03 23:33:51.000 277 33837.42 354.54 17144.02 88888.00 2020-10-03 23:33:52.000 277 33837.47 354.52 17144.04 88888.00 2020-10-03 23:33:53.000 277 33837.45 354.51 17144.06 88888.00 2020-10-03 23:33:54.000 277 33837.46 354.54 17144.03 88888.00 2020-10-03 23:33:55.000 277 33837.49 354.55 17144.04 37933.80 2020-10-03 23:33:56.000 277 33837.45 354.56 17144.06 88888.00 2020-10-03 23:33:57.000 277 33837.46 354.58 17144.02 88888.00 2020-10-03 23:33:58.000 277 33837.49 354.60 17143.99 88888.00 2020-10-03 23:33:59.000 277 33837.49 354.64 17144.03 88888.00 2020-10-03 23:34:00.000 277 33837.51 354.65 17144.05 37933.70 2020-10-03 23:34:01.000 277 33837.50 354.68 17144.02 88888.00 2020-10-03 23:34:02.000 277 33837.49 354.64 17144.02 88888.00 2020-10-03 23:34:03.000 277 33837.52 354.63 17144.02 88888.00 2020-10-03 23:34:04.000 277 33837.52 354.64 17144.02 88888.00 2020-10-03 23:34:05.000 277 33837.50 354.64 17144.05 37933.83 2020-10-03 23:34:06.000 277 33837.53 354.64 17144.02 88888.00 2020-10-03 23:34:07.000 277 33837.54 354.63 17144.02 88888.00 2020-10-03 23:34:08.000 277 33837.48 354.66 17144.01 88888.00 2020-10-03 23:34:09.000 277 33837.47 354.64 17144.00 88888.00 2020-10-03 23:34:10.000 277 33837.48 354.65 17143.99 37933.80 2020-10-03 23:34:11.000 277 33837.46 354.67 17144.00 88888.00 2020-10-03 23:34:12.000 277 33837.44 354.68 17144.02 88888.00 2020-10-03 23:34:13.000 277 33837.48 354.68 17144.04 88888.00 2020-10-03 23:34:14.000 277 33837.51 354.64 17144.03 88888.00 2020-10-03 23:34:15.000 277 33837.50 354.63 17144.03 37933.81 2020-10-03 23:34:16.000 277 33837.50 354.61 17144.05 88888.00 2020-10-03 23:34:17.000 277 33837.49 354.61 17144.00 88888.00 2020-10-03 23:34:18.000 277 33837.49 354.61 17144.02 88888.00 2020-10-03 23:34:19.000 277 33837.48 354.63 17144.01 88888.00 2020-10-03 23:34:20.000 277 33837.47 354.63 17144.00 37933.85 2020-10-03 23:34:21.000 277 33837.52 354.65 17143.99 88888.00 2020-10-03 23:34:22.000 277 33837.50 354.62 17143.97 88888.00 2020-10-03 23:34:23.000 277 33837.47 354.58 17144.01 88888.00 2020-10-03 23:34:24.000 277 33837.50 354.60 17144.05 88888.00 2020-10-03 23:34:25.000 277 33837.52 354.63 17144.04 37933.76 2020-10-03 23:34:26.000 277 33837.59 354.64 17144.02 88888.00 2020-10-03 23:34:27.000 277 33837.60 354.64 17144.01 88888.00 2020-10-03 23:34:28.000 277 33837.58 354.59 17144.03 88888.00 2020-10-03 23:34:29.000 277 33837.53 354.63 17144.02 88888.00 2020-10-03 23:34:30.000 277 33837.52 354.65 17144.00 37933.80 2020-10-03 23:34:31.000 277 33837.52 354.64 17144.02 88888.00 2020-10-03 23:34:32.000 277 33837.48 354.59 17143.99 88888.00 2020-10-03 23:34:33.000 277 33837.50 354.56 17144.00 88888.00 2020-10-03 23:34:34.000 277 33837.53 354.58 17144.00 88888.00 2020-10-03 23:34:35.000 277 33837.53 354.54 17143.99 37933.80 2020-10-03 23:34:36.000 277 33837.54 354.52 17144.02 88888.00 2020-10-03 23:34:37.000 277 33837.57 354.52 17144.05 88888.00 2020-10-03 23:34:38.000 277 33837.57 354.57 17144.06 88888.00 2020-10-03 23:34:39.000 277 33837.51 354.54 17144.04 88888.00 2020-10-03 23:34:40.000 277 33837.50 354.51 17144.07 37933.69 2020-10-03 23:34:41.000 277 33837.46 354.49 17144.11 88888.00 2020-10-03 23:34:42.000 277 33837.48 354.51 17144.08 88888.00 2020-10-03 23:34:43.000 277 33837.47 354.51 17144.03 88888.00 2020-10-03 23:34:44.000 277 33837.47 354.52 17144.02 88888.00 2020-10-03 23:34:45.000 277 33837.47 354.50 17144.03 37933.77 2020-10-03 23:34:46.000 277 33837.47 354.54 17144.07 88888.00 2020-10-03 23:34:47.000 277 33837.47 354.52 17144.03 88888.00 2020-10-03 23:34:48.000 277 33837.47 354.54 17144.05 88888.00 2020-10-03 23:34:49.000 277 33837.44 354.56 17144.00 88888.00 2020-10-03 23:34:50.000 277 33837.43 354.59 17143.99 37933.74 2020-10-03 23:34:51.000 277 33837.44 354.56 17144.01 88888.00 2020-10-03 23:34:52.000 277 33837.47 354.60 17144.02 88888.00 2020-10-03 23:34:53.000 277 33837.47 354.62 17144.03 88888.00 2020-10-03 23:34:54.000 277 33837.46 354.57 17144.02 88888.00 2020-10-03 23:34:55.000 277 33837.48 354.57 17143.96 37933.77 2020-10-03 23:34:56.000 277 33837.50 354.58 17143.98 88888.00 2020-10-03 23:34:57.000 277 33837.52 354.56 17144.03 88888.00 2020-10-03 23:34:58.000 277 33837.54 354.55 17144.02 88888.00 2020-10-03 23:34:59.000 277 33837.53 354.54 17144.03 88888.00 2020-10-03 23:35:00.000 277 33837.49 354.55 17143.99 37933.77 2020-10-03 23:35:01.000 277 33837.46 354.56 17143.98 88888.00 2020-10-03 23:35:02.000 277 33837.48 354.54 17143.99 88888.00 2020-10-03 23:35:03.000 277 33837.47 354.53 17143.98 88888.00 2020-10-03 23:35:04.000 277 33837.48 354.57 17143.98 88888.00 2020-10-03 23:35:05.000 277 33837.50 354.53 17143.99 37933.76 2020-10-03 23:35:06.000 277 33837.51 354.55 17143.97 88888.00 2020-10-03 23:35:07.000 277 33837.51 354.56 17143.96 88888.00 2020-10-03 23:35:08.000 277 33837.49 354.55 17143.96 88888.00 2020-10-03 23:35:09.000 277 33837.46 354.61 17143.95 88888.00 2020-10-03 23:35:10.000 277 33837.48 354.60 17143.99 37933.74 2020-10-03 23:35:11.000 277 33837.46 354.62 17144.00 88888.00 2020-10-03 23:35:12.000 277 33837.47 354.64 17144.01 88888.00 2020-10-03 23:35:13.000 277 33837.44 354.66 17144.07 88888.00 2020-10-03 23:35:14.000 277 33837.43 354.62 17144.01 88888.00 2020-10-03 23:35:15.000 277 33837.45 354.62 17143.97 37933.77 2020-10-03 23:35:16.000 277 33837.48 354.62 17144.02 88888.00 2020-10-03 23:35:17.000 277 33837.50 354.61 17144.00 88888.00 2020-10-03 23:35:18.000 277 33837.52 354.63 17144.01 88888.00 2020-10-03 23:35:19.000 277 33837.51 354.62 17144.06 88888.00 2020-10-03 23:35:20.000 277 33837.49 354.62 17144.06 37933.72 2020-10-03 23:35:21.000 277 33837.50 354.64 17144.11 88888.00 2020-10-03 23:35:22.000 277 33837.52 354.62 17144.13 88888.00 2020-10-03 23:35:23.000 277 33837.49 354.60 17144.04 88888.00 2020-10-03 23:35:24.000 277 33837.45 354.60 17144.04 88888.00 2020-10-03 23:35:25.000 277 33837.45 354.61 17144.09 37933.68 2020-10-03 23:35:26.000 277 33837.46 354.62 17144.07 88888.00 2020-10-03 23:35:27.000 277 33837.47 354.63 17144.05 88888.00 2020-10-03 23:35:28.000 277 33837.45 354.65 17144.04 88888.00 2020-10-03 23:35:29.000 277 33837.46 354.61 17144.06 88888.00 2020-10-03 23:35:30.000 277 33837.45 354.61 17144.02 37933.59 2020-10-03 23:35:31.000 277 33837.46 354.60 17144.00 88888.00 2020-10-03 23:35:32.000 277 33837.45 354.62 17143.99 88888.00 2020-10-03 23:35:33.000 277 33837.40 354.59 17144.01 88888.00 2020-10-03 23:35:34.000 277 33837.46 354.58 17144.01 88888.00 2020-10-03 23:35:35.000 277 33837.44 354.61 17144.04 37933.68 2020-10-03 23:35:36.000 277 33837.41 354.63 17143.99 88888.00 2020-10-03 23:35:37.000 277 33837.42 354.63 17143.99 88888.00 2020-10-03 23:35:38.000 277 33837.38 354.63 17144.04 88888.00 2020-10-03 23:35:39.000 277 33837.36 354.61 17144.02 88888.00 2020-10-03 23:35:40.000 277 33837.42 354.61 17144.03 37933.66 2020-10-03 23:35:41.000 277 33837.42 354.64 17144.02 88888.00 2020-10-03 23:35:42.000 277 33837.44 354.63 17144.01 88888.00 2020-10-03 23:35:43.000 277 33837.43 354.64 17144.00 88888.00 2020-10-03 23:35:44.000 277 33837.41 354.62 17143.99 88888.00 2020-10-03 23:35:45.000 277 33837.40 354.63 17144.01 37933.66 2020-10-03 23:35:46.000 277 33837.34 354.65 17144.04 88888.00 2020-10-03 23:35:47.000 277 33837.31 354.65 17144.04 88888.00 2020-10-03 23:35:48.000 277 33837.32 354.63 17144.08 88888.00 2020-10-03 23:35:49.000 277 33837.35 354.60 17144.04 88888.00 2020-10-03 23:35:50.000 277 33837.34 354.62 17144.00 37933.70 2020-10-03 23:35:51.000 277 33837.38 354.62 17143.98 88888.00 2020-10-03 23:35:52.000 277 33837.45 354.59 17143.96 88888.00 2020-10-03 23:35:53.000 277 33837.47 354.59 17144.01 88888.00 2020-10-03 23:35:54.000 277 33837.47 354.60 17144.01 88888.00 2020-10-03 23:35:55.000 277 33837.42 354.61 17143.99 37933.69 2020-10-03 23:35:56.000 277 33837.41 354.64 17144.00 88888.00 2020-10-03 23:35:57.000 277 33837.45 354.65 17143.99 88888.00 2020-10-03 23:35:58.000 277 33837.43 354.64 17143.99 88888.00 2020-10-03 23:35:59.000 277 33837.43 354.67 17144.04 88888.00 2020-10-03 23:36:00.000 277 33837.43 354.66 17144.07 37933.72 2020-10-03 23:36:01.000 277 33837.43 354.66 17144.02 88888.00 2020-10-03 23:36:02.000 277 33837.44 354.64 17143.99 88888.00 2020-10-03 23:36:03.000 277 33837.44 354.59 17144.01 88888.00 2020-10-03 23:36:04.000 277 33837.43 354.58 17143.98 88888.00 2020-10-03 23:36:05.000 277 33837.45 354.58 17143.98 37933.75 2020-10-03 23:36:06.000 277 33837.43 354.58 17143.97 88888.00 2020-10-03 23:36:07.000 277 33837.46 354.56 17143.98 88888.00 2020-10-03 23:36:08.000 277 33837.47 354.59 17144.00 88888.00 2020-10-03 23:36:09.000 277 33837.43 354.62 17143.99 88888.00 2020-10-03 23:36:10.000 277 33837.43 354.59 17144.02 37933.70 2020-10-03 23:36:11.000 277 33837.44 354.57 17144.08 88888.00 2020-10-03 23:36:12.000 277 33837.42 354.60 17144.07 88888.00 2020-10-03 23:36:13.000 277 33837.42 354.60 17144.03 88888.00 2020-10-03 23:36:14.000 277 33837.43 354.58 17144.01 88888.00 2020-10-03 23:36:15.000 277 33837.41 354.60 17144.03 37933.68 2020-10-03 23:36:16.000 277 33837.45 354.57 17144.03 88888.00 2020-10-03 23:36:17.000 277 33837.45 354.55 17144.04 88888.00 2020-10-03 23:36:18.000 277 33837.47 354.51 17144.03 88888.00 2020-10-03 23:36:19.000 277 33837.47 354.50 17144.04 88888.00 2020-10-03 23:36:20.000 277 33837.47 354.51 17144.00 37933.69 2020-10-03 23:36:21.000 277 33837.48 354.54 17144.05 88888.00 2020-10-03 23:36:22.000 277 33837.51 354.55 17144.02 88888.00 2020-10-03 23:36:23.000 277 33837.48 354.58 17144.02 88888.00 2020-10-03 23:36:24.000 277 33837.48 354.57 17144.01 88888.00 2020-10-03 23:36:25.000 277 33837.50 354.60 17144.04 37933.73 2020-10-03 23:36:26.000 277 33837.48 354.59 17144.04 88888.00 2020-10-03 23:36:27.000 277 33837.51 354.56 17144.04 88888.00 2020-10-03 23:36:28.000 277 33837.52 354.57 17144.06 88888.00 2020-10-03 23:36:29.000 277 33837.53 354.55 17144.04 88888.00 2020-10-03 23:36:30.000 277 33837.54 354.54 17144.05 37933.75 2020-10-03 23:36:31.000 277 33837.50 354.52 17144.03 88888.00 2020-10-03 23:36:32.000 277 33837.51 354.52 17144.04 88888.00 2020-10-03 23:36:33.000 277 33837.48 354.53 17144.04 88888.00 2020-10-03 23:36:34.000 277 33837.50 354.51 17144.05 88888.00 2020-10-03 23:36:35.000 277 33837.53 354.51 17144.10 37933.74 2020-10-03 23:36:36.000 277 33837.55 354.52 17144.09 88888.00 2020-10-03 23:36:37.000 277 33837.53 354.51 17144.08 88888.00 2020-10-03 23:36:38.000 277 33837.51 354.47 17144.06 88888.00 2020-10-03 23:36:39.000 277 33837.48 354.46 17144.02 88888.00 2020-10-03 23:36:40.000 277 33837.48 354.45 17144.02 37933.79 2020-10-03 23:36:41.000 277 33837.47 354.46 17144.05 88888.00 2020-10-03 23:36:42.000 277 33837.48 354.46 17144.03 88888.00 2020-10-03 23:36:43.000 277 33837.47 354.46 17144.06 88888.00 2020-10-03 23:36:44.000 277 33837.48 354.50 17144.06 88888.00 2020-10-03 23:36:45.000 277 33837.51 354.51 17144.09 37933.75 2020-10-03 23:36:46.000 277 33837.48 354.54 17144.08 88888.00 2020-10-03 23:36:47.000 277 33837.48 354.51 17144.07 88888.00 2020-10-03 23:36:48.000 277 33837.52 354.48 17144.05 88888.00 2020-10-03 23:36:49.000 277 33837.49 354.52 17144.03 88888.00 2020-10-03 23:36:50.000 277 33837.50 354.56 17144.06 37933.73 2020-10-03 23:36:51.000 277 33837.51 354.56 17144.05 88888.00 2020-10-03 23:36:52.000 277 33837.50 354.54 17144.07 88888.00 2020-10-03 23:36:53.000 277 33837.49 354.53 17144.07 88888.00 2020-10-03 23:36:54.000 277 33837.51 354.52 17144.13 88888.00 2020-10-03 23:36:55.000 277 33837.54 354.50 17144.09 37933.74 2020-10-03 23:36:56.000 277 33837.52 354.51 17144.11 88888.00 2020-10-03 23:36:57.000 277 33837.48 354.51 17144.09 88888.00 2020-10-03 23:36:58.000 277 33837.52 354.52 17144.06 88888.00 2020-10-03 23:36:59.000 277 33837.49 354.54 17144.06 88888.00 2020-10-03 23:37:00.000 277 33837.51 354.55 17144.06 37933.79 2020-10-03 23:37:01.000 277 33837.53 354.56 17144.07 88888.00 2020-10-03 23:37:02.000 277 33837.55 354.55 17144.05 88888.00 2020-10-03 23:37:03.000 277 33837.53 354.55 17144.03 88888.00 2020-10-03 23:37:04.000 277 33837.53 354.51 17144.04 88888.00 2020-10-03 23:37:05.000 277 33837.55 354.58 17144.07 37933.71 2020-10-03 23:37:06.000 277 33837.55 354.58 17144.07 88888.00 2020-10-03 23:37:07.000 277 33837.53 354.55 17144.02 88888.00 2020-10-03 23:37:08.000 277 33837.54 354.56 17144.04 88888.00 2020-10-03 23:37:09.000 277 33837.53 354.53 17144.04 88888.00 2020-10-03 23:37:10.000 277 33837.51 354.51 17144.06 37933.74 2020-10-03 23:37:11.000 277 33837.49 354.54 17144.06 88888.00 2020-10-03 23:37:12.000 277 33837.49 354.53 17144.07 88888.00 2020-10-03 23:37:13.000 277 33837.47 354.51 17144.11 88888.00 2020-10-03 23:37:14.000 277 33837.46 354.51 17144.11 88888.00 2020-10-03 23:37:15.000 277 33837.50 354.52 17144.10 37933.71 2020-10-03 23:37:16.000 277 33837.48 354.52 17144.12 88888.00 2020-10-03 23:37:17.000 277 33837.50 354.53 17144.09 88888.00 2020-10-03 23:37:18.000 277 33837.49 354.54 17144.08 88888.00 2020-10-03 23:37:19.000 277 33837.48 354.50 17144.08 88888.00 2020-10-03 23:37:20.000 277 33837.48 354.49 17144.06 37933.71 2020-10-03 23:37:21.000 277 33837.48 354.52 17144.10 88888.00 2020-10-03 23:37:22.000 277 33837.49 354.49 17144.07 88888.00 2020-10-03 23:37:23.000 277 33837.49 354.48 17144.05 88888.00 2020-10-03 23:37:24.000 277 33837.48 354.51 17144.04 88888.00 2020-10-03 23:37:25.000 277 33837.51 354.53 17144.03 37933.71 2020-10-03 23:37:26.000 277 33837.54 354.50 17144.07 88888.00 2020-10-03 23:37:27.000 277 33837.51 354.49 17144.09 88888.00 2020-10-03 23:37:28.000 277 33837.51 354.52 17144.09 88888.00 2020-10-03 23:37:29.000 277 33837.55 354.54 17144.08 88888.00 2020-10-03 23:37:30.000 277 33837.54 354.49 17144.05 37933.77 2020-10-03 23:37:31.000 277 33837.51 354.50 17144.04 88888.00 2020-10-03 23:37:32.000 277 33837.53 354.50 17144.04 88888.00 2020-10-03 23:37:33.000 277 33837.51 354.46 17144.06 88888.00 2020-10-03 23:37:34.000 277 33837.47 354.50 17144.07 88888.00 2020-10-03 23:37:35.000 277 33837.50 354.51 17144.04 37933.75 2020-10-03 23:37:36.000 277 33837.49 354.46 17144.04 88888.00 2020-10-03 23:37:37.000 277 33837.52 354.46 17144.04 88888.00 2020-10-03 23:37:38.000 277 33837.53 354.45 17144.07 88888.00 2020-10-03 23:37:39.000 277 33837.56 354.39 17144.08 88888.00 2020-10-03 23:37:40.000 277 33837.55 354.36 17144.07 37933.81 2020-10-03 23:37:41.000 277 33837.50 354.34 17144.08 88888.00 2020-10-03 23:37:42.000 277 33837.47 354.38 17144.06 88888.00 2020-10-03 23:37:43.000 277 33837.45 354.41 17144.06 88888.00 2020-10-03 23:37:44.000 277 33837.44 354.40 17144.06 88888.00 2020-10-03 23:37:45.000 277 33837.49 354.38 17144.06 37933.74 2020-10-03 23:37:46.000 277 33837.50 354.41 17144.10 88888.00 2020-10-03 23:37:47.000 277 33837.52 354.38 17144.12 88888.00 2020-10-03 23:37:48.000 277 33837.53 354.37 17144.13 88888.00 2020-10-03 23:37:49.000 277 33837.54 354.37 17144.15 88888.00 2020-10-03 23:37:50.000 277 33837.53 354.36 17144.16 37933.75 2020-10-03 23:37:51.000 277 33837.48 354.34 17144.14 88888.00 2020-10-03 23:37:52.000 277 33837.50 354.34 17144.11 88888.00 2020-10-03 23:37:53.000 277 33837.51 354.31 17144.17 88888.00 2020-10-03 23:37:54.000 277 33837.51 354.31 17144.15 88888.00 2020-10-03 23:37:55.000 277 33837.52 354.34 17144.10 37933.65 2020-10-03 23:37:56.000 277 33837.53 354.31 17144.12 88888.00 2020-10-03 23:37:57.000 277 33837.50 354.30 17144.12 88888.00 2020-10-03 23:37:58.000 277 33837.50 354.35 17144.10 88888.00 2020-10-03 23:37:59.000 277 33837.50 354.39 17144.10 88888.00 2020-10-03 23:38:00.000 277 33837.51 354.39 17144.09 37933.76 2020-10-03 23:38:01.000 277 33837.52 354.36 17144.06 88888.00 2020-10-03 23:38:02.000 277 33837.50 354.36 17144.09 88888.00 2020-10-03 23:38:03.000 277 33837.46 354.36 17144.12 88888.00 2020-10-03 23:38:04.000 277 33837.50 354.33 17144.09 88888.00 2020-10-03 23:38:05.000 277 33837.51 354.30 17144.08 37933.72 2020-10-03 23:38:06.000 277 33837.53 354.31 17144.04 88888.00 2020-10-03 23:38:07.000 277 33837.53 354.31 17144.03 88888.00 2020-10-03 23:38:08.000 277 33837.56 354.26 17144.02 88888.00 2020-10-03 23:38:09.000 277 33837.58 354.26 17144.04 88888.00 2020-10-03 23:38:10.000 277 33837.55 354.29 17144.07 37933.83 2020-10-03 23:38:11.000 277 33837.57 354.31 17144.08 88888.00 2020-10-03 23:38:12.000 277 33837.60 354.29 17144.08 88888.00 2020-10-03 23:38:13.000 277 33837.55 354.30 17144.08 88888.00 2020-10-03 23:38:14.000 277 33837.55 354.33 17144.10 88888.00 2020-10-03 23:38:15.000 277 33837.56 354.30 17144.06 37933.81 2020-10-03 23:38:16.000 277 33837.54 354.27 17144.09 88888.00 2020-10-03 23:38:17.000 277 33837.50 354.26 17144.12 88888.00 2020-10-03 23:38:18.000 277 33837.53 354.30 17144.10 88888.00 2020-10-03 23:38:19.000 277 33837.52 354.31 17144.09 88888.00 2020-10-03 23:38:20.000 277 33837.54 354.28 17144.12 37933.74 2020-10-03 23:38:21.000 277 33837.54 354.29 17144.10 88888.00 2020-10-03 23:38:22.000 277 33837.52 354.27 17144.11 88888.00 2020-10-03 23:38:23.000 277 33837.48 354.27 17144.11 88888.00 2020-10-03 23:38:24.000 277 33837.48 354.23 17144.08 88888.00 2020-10-03 23:38:25.000 277 33837.53 354.21 17144.06 37933.78 2020-10-03 23:38:26.000 277 33837.56 354.23 17144.09 88888.00 2020-10-03 23:38:27.000 277 33837.57 354.25 17144.05 88888.00 2020-10-03 23:38:28.000 277 33837.55 354.23 17144.08 88888.00 2020-10-03 23:38:29.000 277 33837.55 354.26 17144.09 88888.00 2020-10-03 23:38:30.000 277 33837.57 354.27 17144.07 37933.80 2020-10-03 23:38:31.000 277 33837.56 354.24 17144.06 88888.00 2020-10-03 23:38:32.000 277 33837.57 354.22 17144.07 88888.00 2020-10-03 23:38:33.000 277 33837.56 354.17 17144.10 88888.00 2020-10-03 23:38:34.000 277 33837.60 354.17 17144.08 88888.00 2020-10-03 23:38:35.000 277 33837.63 354.15 17144.07 37933.82 2020-10-03 23:38:36.000 277 33837.65 354.10 17144.03 88888.00 2020-10-03 23:38:37.000 277 33837.59 354.09 17144.05 88888.00 2020-10-03 23:38:38.000 277 33837.54 354.13 17144.06 88888.00 2020-10-03 23:38:39.000 277 33837.54 354.12 17144.04 88888.00 2020-10-03 23:38:40.000 277 33837.58 354.12 17144.06 37933.83 2020-10-03 23:38:41.000 277 33837.60 354.11 17144.06 88888.00 2020-10-03 23:38:42.000 277 33837.58 354.12 17144.03 88888.00 2020-10-03 23:38:43.000 277 33837.62 354.11 17144.02 88888.00 2020-10-03 23:38:44.000 277 33837.68 354.17 17144.04 88888.00 2020-10-03 23:38:45.000 277 33837.67 354.18 17144.07 37933.83 2020-10-03 23:38:46.000 277 33837.63 354.17 17144.07 88888.00 2020-10-03 23:38:47.000 277 33837.65 354.16 17144.01 88888.00 2020-10-03 23:38:48.000 277 33837.65 354.18 17143.99 88888.00 2020-10-03 23:38:49.000 277 33837.71 354.17 17143.99 88888.00 2020-10-03 23:38:50.000 277 33837.70 354.13 17144.00 37933.90 2020-10-03 23:38:51.000 277 33837.69 354.13 17143.99 88888.00 2020-10-03 23:38:52.000 277 33837.69 354.10 17143.99 88888.00 2020-10-03 23:38:53.000 277 33837.67 354.09 17144.05 88888.00 2020-10-03 23:38:54.000 277 33837.67 354.08 17144.05 88888.00 2020-10-03 23:38:55.000 277 33837.66 354.07 17144.01 37933.94 2020-10-03 23:38:56.000 277 33837.64 354.12 17144.04 88888.00 2020-10-03 23:38:57.000 277 33837.67 354.18 17144.05 88888.00 2020-10-03 23:38:58.000 277 33837.66 354.14 17144.03 88888.00 2020-10-03 23:38:59.000 277 33837.64 354.15 17144.04 88888.00 2020-10-03 23:39:00.000 277 33837.64 354.14 17144.05 37933.98 2020-10-03 23:39:01.000 277 33837.67 354.14 17144.00 88888.00 2020-10-03 23:39:02.000 277 33837.71 354.16 17144.06 88888.00 2020-10-03 23:39:03.000 277 33837.70 354.18 17144.06 88888.00 2020-10-03 23:39:04.000 277 33837.67 354.16 17144.03 88888.00 2020-10-03 23:39:05.000 277 33837.65 354.14 17144.02 37933.93 2020-10-03 23:39:06.000 277 33837.71 354.12 17144.04 88888.00 2020-10-03 23:39:07.000 277 33837.72 354.13 17144.03 88888.00 2020-10-03 23:39:08.000 277 33837.70 354.16 17144.04 88888.00 2020-10-03 23:39:09.000 277 33837.64 354.13 17144.05 88888.00 2020-10-03 23:39:10.000 277 33837.66 354.10 17144.04 37933.92 2020-10-03 23:39:11.000 277 33837.71 354.09 17144.05 88888.00 2020-10-03 23:39:12.000 277 33837.75 354.13 17144.08 88888.00 2020-10-03 23:39:13.000 277 33837.72 354.13 17144.05 88888.00 2020-10-03 23:39:14.000 277 33837.75 354.17 17144.06 88888.00 2020-10-03 23:39:15.000 277 33837.77 354.14 17144.07 37933.94 2020-10-03 23:39:16.000 277 33837.76 354.13 17144.07 88888.00 2020-10-03 23:39:17.000 277 33837.77 354.09 17144.08 88888.00 2020-10-03 23:39:18.000 277 33837.80 354.10 17144.05 88888.00 2020-10-03 23:39:19.000 277 33837.80 354.07 17144.04 88888.00 2020-10-03 23:39:20.000 277 33837.77 354.07 17144.00 37933.93 2020-10-03 23:39:21.000 277 33837.76 354.08 17144.03 88888.00 2020-10-03 23:39:22.000 277 33837.78 354.09 17144.03 88888.00 2020-10-03 23:39:23.000 277 33837.77 354.06 17144.05 88888.00 2020-10-03 23:39:24.000 277 33837.76 354.06 17144.05 88888.00 2020-10-03 23:39:25.000 277 33837.78 354.04 17144.04 37933.93 2020-10-03 23:39:26.000 277 33837.83 354.06 17144.03 88888.00 2020-10-03 23:39:27.000 277 33837.85 354.09 17144.04 88888.00 2020-10-03 23:39:28.000 277 33837.84 354.10 17144.05 88888.00 2020-10-03 23:39:29.000 277 33837.80 354.09 17144.03 88888.00 2020-10-03 23:39:30.000 277 33837.77 354.10 17144.05 37933.97 2020-10-03 23:39:31.000 277 33837.80 354.11 17144.04 88888.00 2020-10-03 23:39:32.000 277 33837.79 354.13 17144.05 88888.00 2020-10-03 23:39:33.000 277 33837.78 354.14 17144.04 88888.00 2020-10-03 23:39:34.000 277 33837.79 354.12 17144.03 88888.00 2020-10-03 23:39:35.000 277 33837.74 354.13 17144.02 37933.97 2020-10-03 23:39:36.000 277 33837.74 354.14 17144.03 88888.00 2020-10-03 23:39:37.000 277 33837.77 354.19 17144.02 88888.00 2020-10-03 23:39:38.000 277 33837.80 354.22 17144.04 88888.00 2020-10-03 23:39:39.000 277 33837.80 354.20 17144.02 88888.00 2020-10-03 23:39:40.000 277 33837.75 354.19 17143.99 37934.02 2020-10-03 23:39:41.000 277 33837.82 354.18 17143.97 88888.00 2020-10-03 23:39:42.000 277 33837.82 354.18 17143.98 88888.00 2020-10-03 23:39:43.000 277 33837.79 354.16 17143.98 88888.00 2020-10-03 23:39:44.000 277 33837.77 354.15 17143.99 88888.00 2020-10-03 23:39:45.000 277 33837.80 354.12 17144.00 37933.93 2020-10-03 23:39:46.000 277 33837.80 354.09 17144.01 88888.00 2020-10-03 23:39:47.000 277 33837.78 354.09 17144.03 88888.00 2020-10-03 23:39:48.000 277 33837.77 354.14 17144.05 88888.00 2020-10-03 23:39:49.000 277 33837.80 354.16 17144.03 88888.00 2020-10-03 23:39:50.000 277 33837.81 354.14 17143.96 37933.95 2020-10-03 23:39:51.000 277 33837.79 354.13 17143.96 88888.00 2020-10-03 23:39:52.000 277 33837.85 354.12 17143.98 88888.00 2020-10-03 23:39:53.000 277 33837.88 354.14 17144.02 88888.00 2020-10-03 23:39:54.000 277 33837.83 354.16 17144.03 88888.00 2020-10-03 23:39:55.000 277 33837.83 354.15 17144.03 37934.01 2020-10-03 23:39:56.000 277 33837.84 354.14 17144.07 88888.00 2020-10-03 23:39:57.000 277 33837.86 354.14 17144.10 88888.00 2020-10-03 23:39:58.000 277 33837.84 354.12 17144.07 88888.00 2020-10-03 23:39:59.000 277 33837.85 354.11 17144.11 88888.00 2020-10-03 23:40:00.000 277 33837.86 354.12 17144.10 37934.02 2020-10-03 23:40:01.000 277 33837.84 354.12 17144.06 88888.00 2020-10-03 23:40:02.000 277 33837.83 354.12 17144.07 88888.00 2020-10-03 23:40:03.000 277 33837.80 354.08 17144.10 88888.00 2020-10-03 23:40:04.000 277 33837.80 354.09 17144.15 88888.00 2020-10-03 23:40:05.000 277 33837.82 354.10 17144.16 37934.04 2020-10-03 23:40:06.000 277 33837.86 354.09 17144.12 88888.00 2020-10-03 23:40:07.000 277 33837.83 354.08 17144.10 88888.00 2020-10-03 23:40:08.000 277 33837.82 354.07 17144.10 88888.00 2020-10-03 23:40:09.000 277 33837.78 354.11 17144.08 88888.00 2020-10-03 23:40:10.000 277 33837.78 354.09 17144.08 37934.00 2020-10-03 23:40:11.000 277 33837.79 354.12 17144.08 88888.00 2020-10-03 23:40:12.000 277 33837.76 354.15 17144.09 88888.00 2020-10-03 23:40:13.000 277 33837.76 354.12 17144.09 88888.00 2020-10-03 23:40:14.000 277 33837.75 354.14 17144.12 88888.00 2020-10-03 23:40:15.000 277 33837.78 354.14 17144.12 37933.98 2020-10-03 23:40:16.000 277 33837.78 354.16 17144.11 88888.00 2020-10-03 23:40:17.000 277 33837.78 354.17 17144.07 88888.00 2020-10-03 23:40:18.000 277 33837.80 354.10 17144.06 88888.00 2020-10-03 23:40:19.000 277 33837.80 354.09 17144.04 88888.00 2020-10-03 23:40:20.000 277 33837.80 354.08 17144.05 37933.97 2020-10-03 23:40:21.000 277 33837.83 354.13 17144.08 88888.00 2020-10-03 23:40:22.000 277 33837.86 354.17 17144.12 88888.00 2020-10-03 23:40:23.000 277 33837.83 354.13 17144.12 88888.00 2020-10-03 23:40:24.000 277 33837.85 354.10 17144.12 88888.00 2020-10-03 23:40:25.000 277 33837.84 354.05 17144.09 37933.90 2020-10-03 23:40:26.000 277 33837.82 354.09 17144.05 88888.00 2020-10-03 23:40:27.000 277 33837.80 354.11 17144.07 88888.00 2020-10-03 23:40:28.000 277 33837.81 354.12 17144.03 88888.00 2020-10-03 23:40:29.000 277 33837.79 354.14 17144.01 88888.00 2020-10-03 23:40:30.000 277 33837.76 354.09 17144.05 37934.00 2020-10-03 23:40:31.000 277 33837.77 354.09 17144.07 88888.00 2020-10-03 23:40:32.000 277 33837.76 354.06 17144.05 88888.00 2020-10-03 23:40:33.000 277 33837.76 354.06 17144.07 88888.00 2020-10-03 23:40:34.000 277 33837.79 354.11 17144.08 88888.00 2020-10-03 23:40:35.000 277 33837.78 354.15 17144.06 37934.07 2020-10-03 23:40:36.000 277 33837.82 354.12 17144.06 88888.00 2020-10-03 23:40:37.000 277 33837.80 354.12 17144.05 88888.00 2020-10-03 23:40:38.000 277 33837.80 354.11 17144.03 88888.00 2020-10-03 23:40:39.000 277 33837.81 354.12 17144.05 88888.00 2020-10-03 23:40:40.000 277 33837.79 354.08 17144.04 37933.97 2020-10-03 23:40:41.000 277 33837.79 354.13 17144.05 88888.00 2020-10-03 23:40:42.000 277 33837.81 354.19 17144.05 88888.00 2020-10-03 23:40:43.000 277 33837.81 354.15 17144.05 88888.00 2020-10-03 23:40:44.000 277 33837.84 354.09 17144.04 88888.00 2020-10-03 23:40:45.000 277 33837.84 354.10 17144.04 37934.03 2020-10-03 23:40:46.000 277 33837.81 354.08 17144.05 88888.00 2020-10-03 23:40:47.000 277 33837.79 354.11 17144.05 88888.00 2020-10-03 23:40:48.000 277 33837.83 354.13 17144.05 88888.00 2020-10-03 23:40:49.000 277 33837.80 354.08 17144.05 88888.00 2020-10-03 23:40:50.000 277 33837.81 354.07 17144.06 37934.16 2020-10-03 23:40:51.000 277 33837.86 354.09 17144.09 88888.00 2020-10-03 23:40:52.000 277 33837.85 354.07 17144.06 88888.00 2020-10-03 23:40:53.000 277 33837.88 354.08 17144.03 88888.00 2020-10-03 23:40:54.000 277 33837.86 354.08 17144.04 88888.00 2020-10-03 23:40:55.000 277 33837.91 354.06 17144.05 37934.10 2020-10-03 23:40:56.000 277 33837.95 354.03 17144.05 88888.00 2020-10-03 23:40:57.000 277 33837.92 354.01 17144.04 88888.00 2020-10-03 23:40:58.000 277 33837.92 354.00 17144.01 88888.00 2020-10-03 23:40:59.000 277 33837.93 354.04 17143.97 88888.00 2020-10-03 23:41:00.000 277 33837.94 354.05 17143.96 37934.06 2020-10-03 23:41:01.000 277 33837.92 354.02 17143.94 88888.00 2020-10-03 23:41:02.000 277 33837.92 354.03 17143.99 88888.00 2020-10-03 23:41:03.000 277 33837.92 354.05 17144.01 88888.00 2020-10-03 23:41:04.000 277 33837.93 354.06 17144.01 88888.00 2020-10-03 23:41:05.000 277 33837.94 354.11 17144.02 37934.05 2020-10-03 23:41:06.000 277 33837.93 354.08 17144.02 88888.00 2020-10-03 23:41:07.000 277 33837.94 354.07 17144.04 88888.00 2020-10-03 23:41:08.000 277 33837.94 354.06 17144.02 88888.00 2020-10-03 23:41:09.000 277 33837.93 354.02 17143.97 88888.00 2020-10-03 23:41:10.000 277 33837.92 354.03 17143.94 37934.14 2020-10-03 23:41:11.000 277 33837.90 354.06 17143.97 88888.00 2020-10-03 23:41:12.000 277 33837.92 354.05 17143.96 88888.00 2020-10-03 23:41:13.000 277 33837.94 354.07 17143.99 88888.00 2020-10-03 23:41:14.000 277 33837.90 354.07 17143.99 88888.00 2020-10-03 23:41:15.000 277 33837.91 354.04 17144.00 37934.10 2020-10-03 23:41:16.000 277 33837.97 354.01 17144.00 88888.00 2020-10-03 23:41:17.000 277 33837.95 353.96 17143.98 88888.00 2020-10-03 23:41:18.000 277 33837.92 353.99 17143.97 88888.00 2020-10-03 23:41:19.000 277 33837.96 354.00 17143.98 88888.00 2020-10-03 23:41:20.000 277 33838.00 354.03 17144.02 37934.17 2020-10-03 23:41:21.000 277 33837.97 354.01 17143.99 88888.00 2020-10-03 23:41:22.000 277 33837.96 353.98 17144.01 88888.00 2020-10-03 23:41:23.000 277 33837.99 353.99 17143.95 88888.00 2020-10-03 23:41:24.000 277 33837.99 354.03 17143.94 88888.00 2020-10-03 23:41:25.000 277 33837.99 354.00 17143.94 37934.09 2020-10-03 23:41:26.000 277 33838.00 354.02 17143.97 88888.00 2020-10-03 23:41:27.000 277 33837.97 354.05 17143.97 88888.00 2020-10-03 23:41:28.000 277 33837.95 354.03 17144.00 88888.00 2020-10-03 23:41:29.000 277 33837.99 354.02 17143.99 88888.00 2020-10-03 23:41:30.000 277 33838.04 354.01 17144.02 37934.19 2020-10-03 23:41:31.000 277 33838.01 354.02 17144.03 88888.00 2020-10-03 23:41:32.000 277 33837.99 354.03 17144.04 88888.00 2020-10-03 23:41:33.000 277 33837.97 353.98 17144.02 88888.00 2020-10-03 23:41:34.000 277 33837.97 353.98 17144.01 88888.00 2020-10-03 23:41:35.000 277 33837.98 353.98 17144.01 37934.17 2020-10-03 23:41:36.000 277 33837.97 354.02 17144.02 88888.00 2020-10-03 23:41:37.000 277 33837.94 353.99 17143.99 88888.00 2020-10-03 23:41:38.000 277 33837.96 353.95 17143.98 88888.00 2020-10-03 23:41:39.000 277 33838.00 353.91 17144.00 88888.00 2020-10-03 23:41:40.000 277 33837.98 353.89 17143.99 37934.17 2020-10-03 23:41:41.000 277 33837.95 353.91 17144.04 88888.00 2020-10-03 23:41:42.000 277 33837.95 353.89 17144.05 88888.00 2020-10-03 23:41:43.000 277 33837.95 353.89 17144.04 88888.00 2020-10-03 23:41:44.000 277 33837.99 353.85 17144.03 88888.00 2020-10-03 23:41:45.000 277 33837.96 353.88 17144.04 37934.23 2020-10-03 23:41:46.000 277 33837.99 353.90 17144.07 88888.00 2020-10-03 23:41:47.000 277 33838.02 353.91 17144.09 88888.00 2020-10-03 23:41:48.000 277 33838.05 353.91 17144.09 88888.00 2020-10-03 23:41:49.000 277 33838.07 353.86 17144.06 88888.00 2020-10-03 23:41:50.000 277 33838.06 353.88 17144.04 37934.21 2020-10-03 23:41:51.000 277 33838.04 353.92 17144.02 88888.00 2020-10-03 23:41:52.000 277 33838.07 353.89 17144.01 88888.00 2020-10-03 23:41:53.000 277 33838.06 353.88 17144.00 88888.00 2020-10-03 23:41:54.000 277 33838.10 353.90 17144.04 88888.00 2020-10-03 23:41:55.000 277 33838.10 353.88 17143.98 37934.16 2020-10-03 23:41:56.000 277 33838.09 353.85 17144.03 88888.00 2020-10-03 23:41:57.000 277 33838.10 353.86 17144.06 88888.00 2020-10-03 23:41:58.000 277 33838.09 353.84 17144.05 88888.00 2020-10-03 23:41:59.000 277 33838.11 353.85 17144.07 88888.00 2020-10-03 23:42:00.000 277 33838.11 353.87 17144.13 37934.21 2020-10-03 23:42:01.000 277 33838.13 353.87 17144.10 88888.00 2020-10-03 23:42:02.000 277 33838.11 353.84 17144.06 88888.00 2020-10-03 23:42:03.000 277 33838.09 353.86 17144.05 88888.00 2020-10-03 23:42:04.000 277 33838.09 353.85 17144.02 88888.00 2020-10-03 23:42:05.000 277 33838.10 353.83 17143.98 37934.22 2020-10-03 23:42:06.000 277 33838.10 353.88 17144.06 88888.00 2020-10-03 23:42:07.000 277 33838.11 353.89 17144.08 88888.00 2020-10-03 23:42:08.000 277 33838.11 353.87 17144.10 88888.00 2020-10-03 23:42:09.000 277 33838.11 353.83 17144.07 88888.00 2020-10-03 23:42:10.000 277 33838.13 353.86 17144.06 37934.25 2020-10-03 23:42:11.000 277 33838.09 353.84 17144.05 88888.00 2020-10-03 23:42:12.000 277 33838.08 353.84 17144.02 88888.00 2020-10-03 23:42:13.000 277 33838.08 353.82 17144.01 88888.00 2020-10-03 23:42:14.000 277 33838.04 353.84 17144.01 88888.00 2020-10-03 23:42:15.000 277 33838.03 353.84 17144.02 37934.25 2020-10-03 23:42:16.000 277 33838.07 353.87 17144.02 88888.00 2020-10-03 23:42:17.000 277 33838.06 353.87 17143.98 88888.00 2020-10-03 23:42:18.000 277 33838.06 353.85 17143.99 88888.00 2020-10-03 23:42:19.000 277 33838.09 353.83 17143.98 88888.00 2020-10-03 23:42:20.000 277 33838.05 353.80 17144.01 37934.22 2020-10-03 23:42:21.000 277 33838.06 353.77 17144.00 88888.00 2020-10-03 23:42:22.000 277 33838.06 353.81 17144.03 88888.00 2020-10-03 23:42:23.000 277 33838.03 353.84 17144.04 88888.00 2020-10-03 23:42:24.000 277 33838.05 353.80 17144.03 88888.00 2020-10-03 23:42:25.000 277 33838.04 353.79 17144.03 37934.21 2020-10-03 23:42:26.000 277 33838.01 353.81 17144.08 88888.00 2020-10-03 23:42:27.000 277 33838.01 353.79 17144.09 88888.00 2020-10-03 23:42:28.000 277 33837.99 353.81 17144.09 88888.00 2020-10-03 23:42:29.000 277 33837.97 353.82 17144.03 88888.00 2020-10-03 23:42:30.000 277 33837.98 353.78 17144.02 37934.24 2020-10-03 23:42:31.000 277 33837.98 353.79 17144.10 88888.00 2020-10-03 23:42:32.000 277 33838.00 353.76 17144.08 88888.00 2020-10-03 23:42:33.000 277 33838.00 353.75 17144.07 88888.00 2020-10-03 23:42:34.000 277 33838.03 353.79 17144.06 88888.00 2020-10-03 23:42:35.000 277 33838.08 353.78 17144.07 37934.24 2020-10-03 23:42:36.000 277 33838.08 353.79 17144.05 88888.00 2020-10-03 23:42:37.000 277 33838.04 353.75 17144.01 88888.00 2020-10-03 23:42:38.000 277 33838.05 353.81 17144.05 88888.00 2020-10-03 23:42:39.000 277 33838.04 353.83 17144.02 88888.00 2020-10-03 23:42:40.000 277 33837.99 353.82 17144.00 37934.19 2020-10-03 23:42:41.000 277 33838.00 353.79 17144.03 88888.00 2020-10-03 23:42:42.000 277 33837.98 353.77 17144.02 88888.00 2020-10-03 23:42:43.000 277 33837.99 353.78 17144.04 88888.00 2020-10-03 23:42:44.000 277 33838.01 353.81 17144.01 88888.00 2020-10-03 23:42:45.000 277 33837.98 353.78 17144.01 37934.17 2020-10-03 23:42:46.000 277 33838.00 353.75 17144.02 88888.00 2020-10-03 23:42:47.000 277 33838.01 353.75 17144.00 88888.00 2020-10-03 23:42:48.000 277 33838.03 353.79 17144.03 88888.00 2020-10-03 23:42:49.000 277 33838.06 353.79 17144.03 88888.00 2020-10-03 23:42:50.000 277 33838.03 353.75 17144.02 37934.11 2020-10-03 23:42:51.000 277 33838.01 353.74 17144.03 88888.00 2020-10-03 23:42:52.000 277 33838.00 353.72 17144.03 88888.00 2020-10-03 23:42:53.000 277 33837.97 353.72 17144.02 88888.00 2020-10-03 23:42:54.000 277 33837.97 353.74 17143.99 88888.00 2020-10-03 23:42:55.000 277 33837.96 353.72 17144.03 37934.12 2020-10-03 23:42:56.000 277 33837.98 353.67 17144.00 88888.00 2020-10-03 23:42:57.000 277 33838.00 353.67 17143.96 88888.00 2020-10-03 23:42:58.000 277 33838.03 353.72 17143.96 88888.00 2020-10-03 23:42:59.000 277 33838.00 353.73 17143.95 88888.00 2020-10-03 23:43:00.000 277 33837.99 353.76 17143.99 37934.24 2020-10-03 23:43:01.000 277 33838.01 353.78 17144.01 88888.00 2020-10-03 23:43:02.000 277 33838.01 353.84 17144.01 88888.00 2020-10-03 23:43:03.000 277 33838.05 353.82 17144.02 88888.00 2020-10-03 23:43:04.000 277 33838.03 353.80 17144.03 88888.00 2020-10-03 23:43:05.000 277 33838.03 353.78 17143.99 37934.14 2020-10-03 23:43:06.000 277 33838.02 353.79 17143.96 88888.00 2020-10-03 23:43:07.000 277 33838.03 353.78 17143.94 88888.00 2020-10-03 23:43:08.000 277 33838.02 353.73 17143.98 88888.00 2020-10-03 23:43:09.000 277 33838.00 353.71 17143.97 88888.00 2020-10-03 23:43:10.000 277 33838.01 353.71 17143.96 37934.27 2020-10-03 23:43:11.000 277 33837.98 353.75 17143.97 88888.00 2020-10-03 23:43:12.000 277 33837.98 353.74 17144.00 88888.00 2020-10-03 23:43:13.000 277 33838.02 353.72 17144.01 88888.00 2020-10-03 23:43:14.000 277 33837.99 353.75 17144.01 88888.00 2020-10-03 23:43:15.000 277 33837.98 353.72 17144.01 37934.23 2020-10-03 23:43:16.000 277 33838.00 353.71 17143.99 88888.00 2020-10-03 23:43:17.000 277 33838.00 353.74 17144.03 88888.00 2020-10-03 23:43:18.000 277 33837.98 353.75 17144.03 88888.00 2020-10-03 23:43:19.000 277 33837.97 353.74 17144.02 88888.00 2020-10-03 23:43:20.000 277 33837.98 353.68 17143.99 37934.22 2020-10-03 23:43:21.000 277 33837.97 353.66 17144.02 88888.00 2020-10-03 23:43:22.000 277 33837.98 353.69 17144.01 88888.00 2020-10-03 23:43:23.000 277 33837.99 353.69 17144.00 88888.00 2020-10-03 23:43:24.000 277 33837.97 353.71 17143.99 88888.00 2020-10-03 23:43:25.000 277 33837.96 353.70 17144.00 37934.23 2020-10-03 23:43:26.000 277 33837.96 353.70 17144.01 88888.00 2020-10-03 23:43:27.000 277 33837.96 353.70 17144.00 88888.00 2020-10-03 23:43:28.000 277 33837.97 353.72 17143.96 88888.00 2020-10-03 23:43:29.000 277 33837.98 353.75 17143.98 88888.00 2020-10-03 23:43:30.000 277 33837.99 353.78 17143.94 37934.12 2020-10-03 23:43:31.000 277 33837.99 353.75 17143.90 88888.00 2020-10-03 23:43:32.000 277 33838.01 353.75 17143.95 88888.00 2020-10-03 23:43:33.000 277 33838.03 353.76 17143.98 88888.00 2020-10-03 23:43:34.000 277 33838.00 353.68 17144.01 88888.00 2020-10-03 23:43:35.000 277 33838.01 353.68 17144.02 37934.22 2020-10-03 23:43:36.000 277 33837.98 353.66 17144.05 88888.00 2020-10-03 23:43:37.000 277 33838.01 353.67 17144.01 88888.00 2020-10-03 23:43:38.000 277 33838.02 353.70 17144.03 88888.00 2020-10-03 23:43:39.000 277 33837.98 353.72 17144.03 88888.00 2020-10-03 23:43:40.000 277 33838.01 353.72 17144.05 37934.27 2020-10-03 23:43:41.000 277 33838.01 353.70 17144.01 88888.00 2020-10-03 23:43:42.000 277 33837.99 353.74 17144.04 88888.00 2020-10-03 23:43:43.000 277 33838.01 353.72 17144.06 88888.00 2020-10-03 23:43:44.000 277 33838.02 353.71 17144.09 88888.00 2020-10-03 23:43:45.000 277 33837.98 353.73 17144.07 37934.27 2020-10-03 23:43:46.000 277 33837.98 353.68 17144.04 88888.00 2020-10-03 23:43:47.000 277 33837.99 353.68 17144.04 88888.00 2020-10-03 23:43:48.000 277 33837.99 353.68 17143.97 88888.00 2020-10-03 23:43:49.000 277 33838.03 353.74 17144.00 88888.00 2020-10-03 23:43:50.000 277 33838.03 353.76 17144.00 37934.26 2020-10-03 23:43:51.000 277 33838.04 353.75 17143.99 88888.00 2020-10-03 23:43:52.000 277 33838.07 353.73 17144.00 88888.00 2020-10-03 23:43:53.000 277 33838.04 353.75 17144.01 88888.00 2020-10-03 23:43:54.000 277 33838.04 353.78 17144.03 88888.00 2020-10-03 23:43:55.000 277 33838.05 353.72 17144.01 37934.31 2020-10-03 23:43:56.000 277 33838.09 353.75 17144.06 88888.00 2020-10-03 23:43:57.000 277 33838.07 353.72 17144.08 88888.00 2020-10-03 23:43:58.000 277 33838.08 353.71 17144.08 88888.00 2020-10-03 23:43:59.000 277 33838.09 353.71 17144.08 88888.00 2020-10-03 23:44:00.000 277 33838.09 353.69 17144.07 37934.27 2020-10-03 23:44:01.000 277 33838.07 353.68 17144.06 88888.00 2020-10-03 23:44:02.000 277 33838.13 353.68 17144.11 88888.00 2020-10-03 23:44:03.000 277 33838.10 353.69 17144.11 88888.00 2020-10-03 23:44:04.000 277 33838.11 353.72 17144.11 88888.00 2020-10-03 23:44:05.000 277 33838.08 353.72 17144.07 37934.30 2020-10-03 23:44:06.000 277 33838.09 353.69 17144.02 88888.00 2020-10-03 23:44:07.000 277 33838.10 353.68 17144.01 88888.00 2020-10-03 23:44:08.000 277 33838.13 353.64 17144.01 88888.00 2020-10-03 23:44:09.000 277 33838.12 353.67 17143.96 88888.00 2020-10-03 23:44:10.000 277 33838.11 353.67 17143.96 37934.34 2020-10-03 23:44:11.000 277 33838.15 353.66 17143.98 88888.00 2020-10-03 23:44:12.000 277 33838.16 353.66 17143.97 88888.00 2020-10-03 23:44:13.000 277 33838.14 353.65 17144.01 88888.00 2020-10-03 23:44:14.000 277 33838.13 353.63 17144.03 88888.00 2020-10-03 23:44:15.000 277 33838.14 353.62 17144.05 37934.28 2020-10-03 23:44:16.000 277 33838.17 353.63 17144.05 88888.00 2020-10-03 23:44:17.000 277 33838.15 353.60 17144.06 88888.00 2020-10-03 23:44:18.000 277 33838.17 353.58 17143.99 88888.00 2020-10-03 23:44:19.000 277 33838.18 353.60 17144.02 88888.00 2020-10-03 23:44:20.000 277 33838.13 353.63 17144.04 37934.38 2020-10-03 23:44:21.000 277 33838.12 353.64 17144.03 88888.00 2020-10-03 23:44:22.000 277 33838.15 353.63 17144.05 88888.00 2020-10-03 23:44:23.000 277 33838.14 353.62 17144.03 88888.00 2020-10-03 23:44:24.000 277 33838.14 353.62 17143.98 88888.00 2020-10-03 23:44:25.000 277 33838.14 353.64 17143.99 37934.33 2020-10-03 23:44:26.000 277 33838.15 353.62 17144.00 88888.00 2020-10-03 23:44:27.000 277 33838.10 353.64 17144.03 88888.00 2020-10-03 23:44:28.000 277 33838.11 353.64 17144.03 88888.00 2020-10-03 23:44:29.000 277 33838.13 353.66 17144.03 88888.00 2020-10-03 23:44:30.000 277 33838.11 353.67 17144.02 37934.35 2020-10-03 23:44:31.000 277 33838.13 353.61 17143.99 88888.00 2020-10-03 23:44:32.000 277 33838.13 353.63 17144.02 88888.00 2020-10-03 23:44:33.000 277 33838.06 353.66 17144.02 88888.00 2020-10-03 23:44:34.000 277 33838.03 353.71 17143.98 88888.00 2020-10-03 23:44:35.000 277 33838.07 353.69 17143.99 37934.37 2020-10-03 23:44:36.000 277 33838.09 353.71 17144.02 88888.00 2020-10-03 23:44:37.000 277 33838.09 353.75 17144.03 88888.00 2020-10-03 23:44:38.000 277 33838.09 353.75 17144.01 88888.00 2020-10-03 23:44:39.000 277 33838.09 353.75 17144.03 88888.00 2020-10-03 23:44:40.000 277 33838.11 353.70 17144.04 37934.38 2020-10-03 23:44:41.000 277 33838.12 353.72 17144.04 88888.00 2020-10-03 23:44:42.000 277 33838.09 353.72 17144.04 88888.00 2020-10-03 23:44:43.000 277 33838.09 353.70 17144.06 88888.00 2020-10-03 23:44:44.000 277 33838.07 353.67 17144.09 88888.00 2020-10-03 23:44:45.000 277 33838.06 353.70 17144.13 37934.41 2020-10-03 23:44:46.000 277 33838.07 353.72 17144.08 88888.00 2020-10-03 23:44:47.000 277 33838.07 353.69 17144.03 88888.00 2020-10-03 23:44:48.000 277 33838.07 353.68 17144.03 88888.00 2020-10-03 23:44:49.000 277 33838.07 353.70 17144.03 88888.00 2020-10-03 23:44:50.000 277 33838.08 353.71 17144.03 37934.35 2020-10-03 23:44:51.000 277 33838.10 353.75 17144.03 88888.00 2020-10-03 23:44:52.000 277 33838.09 353.75 17144.00 88888.00 2020-10-03 23:44:53.000 277 33838.08 353.75 17143.97 88888.00 2020-10-03 23:44:54.000 277 33838.08 353.74 17143.93 88888.00 2020-10-03 23:44:55.000 277 33838.09 353.74 17143.96 37934.38 2020-10-03 23:44:56.000 277 33838.07 353.73 17143.97 88888.00 2020-10-03 23:44:57.000 277 33838.09 353.75 17143.98 88888.00 2020-10-03 23:44:58.000 277 33838.10 353.73 17143.96 88888.00 2020-10-03 23:44:59.000 277 33838.13 353.73 17143.97 88888.00 2020-10-03 23:45:00.000 277 33838.15 353.73 17143.97 37934.34 2020-10-03 23:45:01.000 277 33838.13 353.70 17143.97 88888.00 2020-10-03 23:45:02.000 277 33838.09 353.66 17144.00 88888.00 2020-10-03 23:45:03.000 277 33838.11 353.65 17144.00 88888.00 2020-10-03 23:45:04.000 277 33838.12 353.72 17144.03 88888.00 2020-10-03 23:45:05.000 277 33838.10 353.66 17144.04 37934.25 2020-10-03 23:45:06.000 277 33838.09 353.65 17144.00 88888.00 2020-10-03 23:45:07.000 277 33838.09 353.67 17143.99 88888.00 2020-10-03 23:45:08.000 277 33838.09 353.68 17143.99 88888.00 2020-10-03 23:45:09.000 277 33838.14 353.68 17144.00 88888.00 2020-10-03 23:45:10.000 277 33838.14 353.68 17144.03 37934.18 2020-10-03 23:45:11.000 277 33838.10 353.66 17144.05 88888.00 2020-10-03 23:45:12.000 277 33838.08 353.66 17144.05 88888.00 2020-10-03 23:45:13.000 277 33838.08 353.69 17144.11 88888.00 2020-10-03 23:45:14.000 277 33838.07 353.69 17144.09 88888.00 2020-10-03 23:45:15.000 277 33838.05 353.68 17144.09 37934.30 2020-10-03 23:45:16.000 277 33838.06 353.71 17144.07 88888.00 2020-10-03 23:45:17.000 277 33838.08 353.69 17144.04 88888.00 2020-10-03 23:45:18.000 277 33838.03 353.63 17144.02 88888.00 2020-10-03 23:45:19.000 277 33838.03 353.65 17144.04 88888.00 2020-10-03 23:45:20.000 277 33838.06 353.69 17144.09 37934.23 2020-10-03 23:45:21.000 277 33838.03 353.68 17144.08 88888.00 2020-10-03 23:45:22.000 277 33838.08 353.66 17144.07 88888.00 2020-10-03 23:45:23.000 277 33838.09 353.72 17144.08 88888.00 2020-10-03 23:45:24.000 277 33838.06 353.72 17144.08 88888.00 2020-10-03 23:45:25.000 277 33838.08 353.73 17144.08 37934.28 2020-10-03 23:45:26.000 277 33838.09 353.74 17144.06 88888.00 2020-10-03 23:45:27.000 277 33838.07 353.73 17144.03 88888.00 2020-10-03 23:45:28.000 277 33838.08 353.74 17144.01 88888.00 2020-10-03 23:45:29.000 277 33838.08 353.69 17144.02 88888.00 2020-10-03 23:45:30.000 277 33838.06 353.76 17144.03 37934.26 2020-10-03 23:45:31.000 277 33838.07 353.76 17144.00 88888.00 2020-10-03 23:45:32.000 277 33838.06 353.74 17144.00 88888.00 2020-10-03 23:45:33.000 277 33838.02 353.69 17144.03 88888.00 2020-10-03 23:45:34.000 277 33838.02 353.70 17144.04 88888.00 2020-10-03 23:45:35.000 277 33838.07 353.68 17144.01 37934.29 2020-10-03 23:45:36.000 277 33838.09 353.69 17144.03 88888.00 2020-10-03 23:45:37.000 277 33838.07 353.69 17144.03 88888.00 2020-10-03 23:45:38.000 277 33838.04 353.71 17144.05 88888.00 2020-10-03 23:45:39.000 277 33838.05 353.71 17144.03 88888.00 2020-10-03 23:45:40.000 277 33838.06 353.70 17144.05 37934.24 2020-10-03 23:45:41.000 277 33838.07 353.74 17144.10 88888.00 2020-10-03 23:45:42.000 277 33838.07 353.74 17144.06 88888.00 2020-10-03 23:45:43.000 277 33838.05 353.75 17144.06 88888.00 2020-10-03 23:45:44.000 277 33838.04 353.74 17144.05 88888.00 2020-10-03 23:45:45.000 277 33838.04 353.73 17144.02 37934.25 2020-10-03 23:45:46.000 277 33838.05 353.77 17144.02 88888.00 2020-10-03 23:45:47.000 277 33838.07 353.76 17144.01 88888.00 2020-10-03 23:45:48.000 277 33838.07 353.77 17144.00 88888.00 2020-10-03 23:45:49.000 277 33838.06 353.73 17144.01 88888.00 2020-10-03 23:45:50.000 277 33838.08 353.70 17144.02 37934.25 2020-10-03 23:45:51.000 277 33838.04 353.73 17144.02 88888.00 2020-10-03 23:45:52.000 277 33838.02 353.71 17144.03 88888.00 2020-10-03 23:45:53.000 277 33838.01 353.73 17144.03 88888.00 2020-10-03 23:45:54.000 277 33838.06 353.76 17144.02 88888.00 2020-10-03 23:45:55.000 277 33838.05 353.74 17144.05 37934.23 2020-10-03 23:45:56.000 277 33838.06 353.75 17144.03 88888.00 2020-10-03 23:45:57.000 277 33838.08 353.73 17144.04 88888.00 2020-10-03 23:45:58.000 277 33838.08 353.75 17144.04 88888.00 2020-10-03 23:45:59.000 277 33838.07 353.78 17144.02 88888.00 2020-10-03 23:46:00.000 277 33838.06 353.80 17144.03 37934.25 2020-10-03 23:46:01.000 277 33838.05 353.79 17144.03 88888.00 2020-10-03 23:46:02.000 277 33838.08 353.78 17143.98 88888.00 2020-10-03 23:46:03.000 277 33838.08 353.78 17143.95 88888.00 2020-10-03 23:46:04.000 277 33838.09 353.76 17143.95 88888.00 2020-10-03 23:46:05.000 277 33838.04 353.75 17143.94 37934.18 2020-10-03 23:46:06.000 277 33838.07 353.77 17143.96 88888.00 2020-10-03 23:46:07.000 277 33838.09 353.77 17143.95 88888.00 2020-10-03 23:46:08.000 277 33838.08 353.74 17143.94 88888.00 2020-10-03 23:46:09.000 277 33838.10 353.74 17144.00 88888.00 2020-10-03 23:46:10.000 277 33838.13 353.77 17144.00 37934.28 2020-10-03 23:46:11.000 277 33838.07 353.73 17143.96 88888.00 2020-10-03 23:46:12.000 277 33838.05 353.74 17143.93 88888.00 2020-10-03 23:46:13.000 277 33838.06 353.73 17143.93 88888.00 2020-10-03 23:46:14.000 277 33838.09 353.76 17143.96 88888.00 2020-10-03 23:46:15.000 277 33838.08 353.80 17143.96 37934.32 2020-10-03 23:46:16.000 277 33838.08 353.79 17144.00 88888.00 2020-10-03 23:46:17.000 277 33838.10 353.81 17143.98 88888.00 2020-10-03 23:46:18.000 277 33838.09 353.81 17143.96 88888.00 2020-10-03 23:46:19.000 277 33838.12 353.82 17143.91 88888.00 2020-10-03 23:46:20.000 277 33838.12 353.82 17143.95 37934.25 2020-10-03 23:46:21.000 277 33838.13 353.85 17143.99 88888.00 2020-10-03 23:46:22.000 277 33838.17 353.83 17144.00 88888.00 2020-10-03 23:46:23.000 277 33838.14 353.81 17143.98 88888.00 2020-10-03 23:46:24.000 277 33838.13 353.79 17143.94 88888.00 2020-10-03 23:46:25.000 277 33838.13 353.80 17143.98 37934.26 2020-10-03 23:46:26.000 277 33838.14 353.80 17144.00 88888.00 2020-10-03 23:46:27.000 277 33838.13 353.82 17143.99 88888.00 2020-10-03 23:46:28.000 277 33838.16 353.81 17144.02 88888.00 2020-10-03 23:46:29.000 277 33838.17 353.78 17144.03 88888.00 2020-10-03 23:46:30.000 277 33838.14 353.78 17144.06 37934.28 2020-10-03 23:46:31.000 277 33838.14 353.81 17144.06 88888.00 2020-10-03 23:46:32.000 277 33838.16 353.80 17144.03 88888.00 2020-10-03 23:46:33.000 277 33838.18 353.81 17144.06 88888.00 2020-10-03 23:46:34.000 277 33838.13 353.75 17144.05 88888.00 2020-10-03 23:46:35.000 277 33838.13 353.75 17144.05 37934.32 2020-10-03 23:46:36.000 277 33838.16 353.77 17144.06 88888.00 2020-10-03 23:46:37.000 277 33838.13 353.80 17144.09 88888.00 2020-10-03 23:46:38.000 277 33838.16 353.79 17144.12 88888.00 2020-10-03 23:46:39.000 277 33838.18 353.71 17144.11 88888.00 2020-10-03 23:46:40.000 277 33838.17 353.73 17144.07 37934.29 2020-10-03 23:46:41.000 277 33838.19 353.71 17144.05 88888.00 2020-10-03 23:46:42.000 277 33838.16 353.73 17144.06 88888.00 2020-10-03 23:46:43.000 277 33838.15 353.75 17144.11 88888.00 2020-10-03 23:46:44.000 277 33838.15 353.70 17144.09 88888.00 2020-10-03 23:46:45.000 277 33838.13 353.68 17144.04 37934.29 2020-10-03 23:46:46.000 277 33838.14 353.68 17144.03 88888.00 2020-10-03 23:46:47.000 277 33838.15 353.70 17144.08 88888.00 2020-10-03 23:46:48.000 277 33838.14 353.72 17144.06 88888.00 2020-10-03 23:46:49.000 277 33838.14 353.70 17144.07 88888.00 2020-10-03 23:46:50.000 277 33838.15 353.68 17144.07 37934.24 2020-10-03 23:46:51.000 277 33838.14 353.72 17144.06 88888.00 2020-10-03 23:46:52.000 277 33838.14 353.71 17144.07 88888.00 2020-10-03 23:46:53.000 277 33838.13 353.71 17144.07 88888.00 2020-10-03 23:46:54.000 277 33838.14 353.71 17144.03 88888.00 2020-10-03 23:46:55.000 277 33838.17 353.71 17144.04 37934.38 2020-10-03 23:46:56.000 277 33838.18 353.72 17144.07 88888.00 2020-10-03 23:46:57.000 277 33838.15 353.72 17144.06 88888.00 2020-10-03 23:46:58.000 277 33838.18 353.74 17144.01 88888.00 2020-10-03 23:46:59.000 277 33838.16 353.71 17144.03 88888.00 2020-10-03 23:47:00.000 277 33838.20 353.68 17144.06 37934.34 2020-10-03 23:47:01.000 277 33838.16 353.67 17144.07 88888.00 2020-10-03 23:47:02.000 277 33838.18 353.72 17144.06 88888.00 2020-10-03 23:47:03.000 277 33838.20 353.70 17144.05 88888.00 2020-10-03 23:47:04.000 277 33838.19 353.72 17144.04 88888.00 2020-10-03 23:47:05.000 277 33838.18 353.73 17144.00 37934.33 2020-10-03 23:47:06.000 277 33838.20 353.76 17144.05 88888.00 2020-10-03 23:47:07.000 277 33838.20 353.73 17144.01 88888.00 2020-10-03 23:47:08.000 277 33838.19 353.72 17144.01 88888.00 2020-10-03 23:47:09.000 277 33838.17 353.71 17144.03 88888.00 2020-10-03 23:47:10.000 277 33838.20 353.69 17144.06 37934.34 2020-10-03 23:47:11.000 277 33838.23 353.66 17144.03 88888.00 2020-10-03 23:47:12.000 277 33838.25 353.64 17144.07 88888.00 2020-10-03 23:47:13.000 277 33838.28 353.66 17144.09 88888.00 2020-10-03 23:47:14.000 277 33838.26 353.66 17144.07 88888.00 2020-10-03 23:47:15.000 277 33838.26 353.68 17144.08 37934.41 2020-10-03 23:47:16.000 277 33838.25 353.67 17144.06 88888.00 2020-10-03 23:47:17.000 277 33838.28 353.67 17144.03 88888.00 2020-10-03 23:47:18.000 277 33838.26 353.68 17144.03 88888.00 2020-10-03 23:47:19.000 277 33838.23 353.66 17144.07 88888.00 2020-10-03 23:47:20.000 277 33838.27 353.71 17144.12 37934.45 2020-10-03 23:47:21.000 277 33838.30 353.68 17144.06 88888.00 2020-10-03 23:47:22.000 277 33838.28 353.66 17144.09 88888.00 2020-10-03 23:47:23.000 277 33838.29 353.63 17144.02 88888.00 2020-10-03 23:47:24.000 277 33838.28 353.64 17143.99 88888.00 2020-10-03 23:47:25.000 277 33838.24 353.66 17144.02 37934.38 2020-10-03 23:47:26.000 277 33838.26 353.68 17144.05 88888.00 2020-10-03 23:47:27.000 277 33838.28 353.69 17144.04 88888.00 2020-10-03 23:47:28.000 277 33838.29 353.64 17143.99 88888.00 2020-10-03 23:47:29.000 277 33838.27 353.61 17144.02 88888.00 2020-10-03 23:47:30.000 277 33838.30 353.64 17144.04 37934.41 2020-10-03 23:47:31.000 277 33838.29 353.61 17144.06 88888.00 2020-10-03 23:47:32.000 277 33838.29 353.64 17144.08 88888.00 2020-10-03 23:47:33.000 277 33838.28 353.62 17144.07 88888.00 2020-10-03 23:47:34.000 277 33838.28 353.60 17144.05 88888.00 2020-10-03 23:47:35.000 277 33838.30 353.60 17144.05 37934.44 2020-10-03 23:47:36.000 277 33838.28 353.63 17144.06 88888.00 2020-10-03 23:47:37.000 277 33838.25 353.60 17144.04 88888.00 2020-10-03 23:47:38.000 277 33838.27 353.63 17144.06 88888.00 2020-10-03 23:47:39.000 277 33838.26 353.66 17144.06 88888.00 2020-10-03 23:47:40.000 277 33838.28 353.66 17144.09 37934.45 2020-10-03 23:47:41.000 277 33838.28 353.66 17144.08 88888.00 2020-10-03 23:47:42.000 277 33838.29 353.65 17144.07 88888.00 2020-10-03 23:47:43.000 277 33838.34 353.64 17144.12 88888.00 2020-10-03 23:47:44.000 277 33838.34 353.65 17144.13 88888.00 2020-10-03 23:47:45.000 277 33838.33 353.68 17144.08 37934.44 2020-10-03 23:47:46.000 277 33838.33 353.68 17144.02 88888.00 2020-10-03 23:47:47.000 277 33838.30 353.67 17144.01 88888.00 2020-10-03 23:47:48.000 277 33838.33 353.63 17144.00 88888.00 2020-10-03 23:47:49.000 277 33838.37 353.61 17144.01 88888.00 2020-10-03 23:47:50.000 277 33838.34 353.61 17144.04 37934.47 2020-10-03 23:47:51.000 277 33838.32 353.68 17144.03 88888.00 2020-10-03 23:47:52.000 277 33838.33 353.68 17144.03 88888.00 2020-10-03 23:47:53.000 277 33838.32 353.64 17144.00 88888.00 2020-10-03 23:47:54.000 277 33838.31 353.66 17143.97 88888.00 2020-10-03 23:47:55.000 277 33838.33 353.66 17144.00 37934.46 2020-10-03 23:47:56.000 277 33838.33 353.64 17143.95 88888.00 2020-10-03 23:47:57.000 277 33838.33 353.63 17143.94 88888.00 2020-10-03 23:47:58.000 277 33838.28 353.63 17143.99 88888.00 2020-10-03 23:47:59.000 277 33838.28 353.66 17144.00 88888.00 2020-10-03 23:48:00.000 277 33838.34 353.64 17144.03 37934.43 2020-10-03 23:48:01.000 277 33838.31 353.68 17144.03 88888.00 2020-10-03 23:48:02.000 277 33838.29 353.66 17144.02 88888.00 2020-10-03 23:48:03.000 277 33838.33 353.63 17144.00 88888.00 2020-10-03 23:48:04.000 277 33838.32 353.66 17144.02 88888.00 2020-10-03 23:48:05.000 277 33838.33 353.64 17144.04 37934.41 2020-10-03 23:48:06.000 277 33838.32 353.67 17144.02 88888.00 2020-10-03 23:48:07.000 277 33838.33 353.68 17144.02 88888.00 2020-10-03 23:48:08.000 277 33838.35 353.63 17144.03 88888.00 2020-10-03 23:48:09.000 277 33838.34 353.64 17144.00 88888.00 2020-10-03 23:48:10.000 277 33838.34 353.66 17144.02 37934.45 2020-10-03 23:48:11.000 277 33838.34 353.61 17144.00 88888.00 2020-10-03 23:48:12.000 277 33838.38 353.64 17143.97 88888.00 2020-10-03 23:48:13.000 277 33838.39 353.67 17143.99 88888.00 2020-10-03 23:48:14.000 277 33838.39 353.71 17144.00 88888.00 2020-10-03 23:48:15.000 277 33838.38 353.73 17144.05 37934.47 2020-10-03 23:48:16.000 277 33838.37 353.72 17144.01 88888.00 2020-10-03 23:48:17.000 277 33838.33 353.70 17143.97 88888.00 2020-10-03 23:48:18.000 277 33838.35 353.69 17143.99 88888.00 2020-10-03 23:48:19.000 277 33838.30 353.69 17143.98 88888.00 2020-10-03 23:48:20.000 277 33838.32 353.71 17143.94 37934.42 2020-10-03 23:48:21.000 277 33838.33 353.70 17143.95 88888.00 2020-10-03 23:48:22.000 277 33838.30 353.69 17143.97 88888.00 2020-10-03 23:48:23.000 277 33838.34 353.68 17143.97 88888.00 2020-10-03 23:48:24.000 277 33838.35 353.70 17144.01 88888.00 2020-10-03 23:48:25.000 277 33838.37 353.71 17144.02 37934.44 2020-10-03 23:48:26.000 277 33838.36 353.70 17144.00 88888.00 2020-10-03 23:48:27.000 277 33838.35 353.68 17143.99 88888.00 2020-10-03 23:48:28.000 277 33838.34 353.71 17143.97 88888.00 2020-10-03 23:48:29.000 277 33838.38 353.75 17143.97 88888.00 2020-10-03 23:48:30.000 277 33838.39 353.71 17143.99 37934.46 2020-10-03 23:48:31.000 277 33838.40 353.68 17143.97 88888.00 2020-10-03 23:48:32.000 277 33838.42 353.71 17143.98 88888.00 2020-10-03 23:48:33.000 277 33838.41 353.69 17144.02 88888.00 2020-10-03 23:48:34.000 277 33838.37 353.74 17144.02 88888.00 2020-10-03 23:48:35.000 277 33838.44 353.75 17144.06 37934.53 2020-10-03 23:48:36.000 277 33838.41 353.76 17144.07 88888.00 2020-10-03 23:48:37.000 277 33838.38 353.74 17144.03 88888.00 2020-10-03 23:48:38.000 277 33838.40 353.77 17144.02 88888.00 2020-10-03 23:48:39.000 277 33838.45 353.78 17144.05 88888.00 2020-10-03 23:48:40.000 277 33838.46 353.79 17144.05 37934.53 2020-10-03 23:48:41.000 277 33838.43 353.76 17144.04 88888.00 2020-10-03 23:48:42.000 277 33838.44 353.75 17144.07 88888.00 2020-10-03 23:48:43.000 277 33838.44 353.77 17144.03 88888.00 2020-10-03 23:48:44.000 277 33838.47 353.77 17144.02 88888.00 2020-10-03 23:48:45.000 277 33838.49 353.74 17144.02 37934.46 2020-10-03 23:48:46.000 277 33838.52 353.74 17144.01 88888.00 2020-10-03 23:48:47.000 277 33838.53 353.71 17144.01 88888.00 2020-10-03 23:48:48.000 277 33838.53 353.70 17144.03 88888.00 2020-10-03 23:48:49.000 277 33838.49 353.72 17144.02 88888.00 2020-10-03 23:48:50.000 277 33838.52 353.73 17144.05 37934.55 2020-10-03 23:48:51.000 277 33838.51 353.71 17144.07 88888.00 2020-10-03 23:48:52.000 277 33838.54 353.70 17144.08 88888.00 2020-10-03 23:48:53.000 277 33838.59 353.69 17144.08 88888.00 2020-10-03 23:48:54.000 277 33838.57 353.74 17144.06 88888.00 2020-10-03 23:48:55.000 277 33838.53 353.74 17144.00 37934.62 2020-10-03 23:48:56.000 277 33838.55 353.72 17144.01 88888.00 2020-10-03 23:48:57.000 277 33838.56 353.71 17144.04 88888.00 2020-10-03 23:48:58.000 277 33838.56 353.72 17144.00 88888.00 2020-10-03 23:48:59.000 277 33838.54 353.71 17144.01 88888.00 2020-10-03 23:49:00.000 277 33838.58 353.67 17144.02 37934.60 2020-10-03 23:49:01.000 277 33838.62 353.62 17143.99 88888.00 2020-10-03 23:49:02.000 277 33838.66 353.65 17144.03 88888.00 2020-10-03 23:49:03.000 277 33838.67 353.68 17144.03 88888.00 2020-10-03 23:49:04.000 277 33838.62 353.67 17144.03 88888.00 2020-10-03 23:49:05.000 277 33838.63 353.72 17144.03 37934.62 2020-10-03 23:49:06.000 277 33838.64 353.75 17144.00 88888.00 2020-10-03 23:49:07.000 277 33838.62 353.74 17144.01 88888.00 2020-10-03 23:49:08.000 277 33838.63 353.73 17144.04 88888.00 2020-10-03 23:49:09.000 277 33838.64 353.69 17144.05 88888.00 2020-10-03 23:49:10.000 277 33838.64 353.70 17144.04 37934.55 2020-10-03 23:49:11.000 277 33838.60 353.70 17144.02 88888.00 2020-10-03 23:49:12.000 277 33838.61 353.72 17144.02 88888.00 2020-10-03 23:49:13.000 277 33838.62 353.71 17144.01 88888.00 2020-10-03 23:49:14.000 277 33838.60 353.70 17144.04 88888.00 2020-10-03 23:49:15.000 277 33838.64 353.69 17144.04 37934.68 2020-10-03 23:49:16.000 277 33838.62 353.70 17144.00 88888.00 2020-10-03 23:49:17.000 277 33838.65 353.69 17144.02 88888.00 2020-10-03 23:49:18.000 277 33838.65 353.69 17144.05 88888.00 2020-10-03 23:49:19.000 277 33838.65 353.75 17144.04 88888.00 2020-10-03 23:49:20.000 277 33838.62 353.74 17143.98 37934.79 2020-10-03 23:49:21.000 277 33838.64 353.75 17143.98 88888.00 2020-10-03 23:49:22.000 277 33838.63 353.75 17143.96 88888.00 2020-10-03 23:49:23.000 277 33838.65 353.73 17143.99 88888.00 2020-10-03 23:49:24.000 277 33838.63 353.71 17143.98 88888.00 2020-10-03 23:49:25.000 277 33838.64 353.69 17143.98 37934.67 2020-10-03 23:49:26.000 277 33838.64 353.69 17144.00 88888.00 2020-10-03 23:49:27.000 277 33838.64 353.68 17143.97 88888.00 2020-10-03 23:49:28.000 277 33838.61 353.68 17143.96 88888.00 2020-10-03 23:49:29.000 277 33838.64 353.67 17143.96 88888.00 2020-10-03 23:49:30.000 277 33838.68 353.64 17143.96 37934.73 2020-10-03 23:49:31.000 277 33838.63 353.66 17143.93 88888.00 2020-10-03 23:49:32.000 277 33838.65 353.68 17143.98 88888.00 2020-10-03 23:49:33.000 277 33838.66 353.69 17144.00 88888.00 2020-10-03 23:49:34.000 277 33838.66 353.71 17143.98 88888.00 2020-10-03 23:49:35.000 277 33838.66 353.71 17143.97 37934.71 2020-10-03 23:49:36.000 277 33838.68 353.70 17144.00 88888.00 2020-10-03 23:49:37.000 277 33838.67 353.74 17144.04 88888.00 2020-10-03 23:49:38.000 277 33838.69 353.71 17144.07 88888.00 2020-10-03 23:49:39.000 277 33838.67 353.71 17144.06 88888.00 2020-10-03 23:49:40.000 277 33838.64 353.72 17144.05 37934.64 2020-10-03 23:49:41.000 277 33838.66 353.74 17144.06 88888.00 2020-10-03 23:49:42.000 277 33838.69 353.74 17144.03 88888.00 2020-10-03 23:49:43.000 277 33838.69 353.77 17144.01 88888.00 2020-10-03 23:49:44.000 277 33838.67 353.80 17143.99 88888.00 2020-10-03 23:49:45.000 277 33838.69 353.79 17143.95 37934.74 2020-10-03 23:49:46.000 277 33838.66 353.82 17143.97 88888.00 2020-10-03 23:49:47.000 277 33838.66 353.80 17143.96 88888.00 2020-10-03 23:49:48.000 277 33838.67 353.81 17144.00 88888.00 2020-10-03 23:49:49.000 277 33838.69 353.83 17143.99 88888.00 2020-10-03 23:49:50.000 277 33838.66 353.82 17144.01 37934.71 2020-10-03 23:49:51.000 277 33838.63 353.80 17143.99 88888.00 2020-10-03 23:49:52.000 277 33838.62 353.81 17143.94 88888.00 2020-10-03 23:49:53.000 277 33838.61 353.80 17143.94 88888.00 2020-10-03 23:49:54.000 277 33838.63 353.84 17143.98 88888.00 2020-10-03 23:49:55.000 277 33838.59 353.80 17143.98 37934.68 2020-10-03 23:49:56.000 277 33838.56 353.79 17143.94 88888.00 2020-10-03 23:49:57.000 277 33838.59 353.77 17143.96 88888.00 2020-10-03 23:49:58.000 277 33838.56 353.78 17143.98 88888.00 2020-10-03 23:49:59.000 277 33838.56 353.79 17144.00 88888.00 2020-10-03 23:50:00.000 277 33838.57 353.77 17143.98 37934.64 2020-10-03 23:50:01.000 277 33838.56 353.76 17143.95 88888.00 2020-10-03 23:50:02.000 277 33838.54 353.74 17143.95 88888.00 2020-10-03 23:50:03.000 277 33838.53 353.74 17143.93 88888.00 2020-10-03 23:50:04.000 277 33838.55 353.76 17143.91 88888.00 2020-10-03 23:50:05.000 277 33838.51 353.77 17143.92 37934.56 2020-10-03 23:50:06.000 277 33838.55 353.75 17143.93 88888.00 2020-10-03 23:50:07.000 277 33838.56 353.75 17143.93 88888.00 2020-10-03 23:50:08.000 277 33838.57 353.72 17143.93 88888.00 2020-10-03 23:50:09.000 277 33838.57 353.74 17143.96 88888.00 2020-10-03 23:50:10.000 277 33838.58 353.77 17143.96 37934.63 2020-10-03 23:50:11.000 277 33838.56 353.83 17143.90 88888.00 2020-10-03 23:50:12.000 277 33838.55 353.83 17143.92 88888.00 2020-10-03 23:50:13.000 277 33838.51 353.82 17143.88 88888.00 2020-10-03 23:50:14.000 277 33838.52 353.82 17143.88 88888.00 2020-10-03 23:50:15.000 277 33838.55 353.82 17143.94 37934.62 2020-10-03 23:50:16.000 277 33838.55 353.86 17143.94 88888.00 2020-10-03 23:50:17.000 277 33838.58 353.85 17143.97 88888.00 2020-10-03 23:50:18.000 277 33838.55 353.81 17144.02 88888.00 2020-10-03 23:50:19.000 277 33838.53 353.81 17144.00 88888.00 2020-10-03 23:50:20.000 277 33838.48 353.83 17143.96 37934.64 2020-10-03 23:50:21.000 277 33838.49 353.84 17143.94 88888.00 2020-10-03 23:50:22.000 277 33838.49 353.85 17144.00 88888.00 2020-10-03 23:50:23.000 277 33838.51 353.86 17143.99 88888.00 2020-10-03 23:50:24.000 277 33838.52 353.86 17144.01 88888.00 2020-10-03 23:50:25.000 277 33838.56 353.85 17143.99 37934.61 2020-10-03 23:50:26.000 277 33838.59 353.86 17143.99 88888.00 2020-10-03 23:50:27.000 277 33838.57 353.85 17143.94 88888.00 2020-10-03 23:50:28.000 277 33838.56 353.86 17143.96 88888.00 2020-10-03 23:50:29.000 277 33838.57 353.89 17143.98 88888.00 2020-10-03 23:50:30.000 277 33838.55 353.89 17143.99 37934.62 2020-10-03 23:50:31.000 277 33838.56 353.87 17144.01 88888.00 2020-10-03 23:50:32.000 277 33838.57 353.85 17143.95 88888.00 2020-10-03 23:50:33.000 277 33838.60 353.86 17143.96 88888.00 2020-10-03 23:50:34.000 277 33838.62 353.87 17143.98 88888.00 2020-10-03 23:50:35.000 277 33838.57 353.89 17144.00 37934.63 2020-10-03 23:50:36.000 277 33838.60 353.89 17143.99 88888.00 2020-10-03 23:50:37.000 277 33838.65 353.88 17144.00 88888.00 2020-10-03 23:50:38.000 277 33838.61 353.90 17143.98 88888.00 2020-10-03 23:50:39.000 277 33838.61 353.87 17144.02 88888.00 2020-10-03 23:50:40.000 277 33838.62 353.91 17143.96 37934.62 2020-10-03 23:50:41.000 277 33838.65 353.91 17143.93 88888.00 2020-10-03 23:50:42.000 277 33838.60 353.92 17143.96 88888.00 2020-10-03 23:50:43.000 277 33838.64 353.92 17143.95 88888.00 2020-10-03 23:50:44.000 277 33838.63 353.87 17143.96 88888.00 2020-10-03 23:50:45.000 277 33838.64 353.84 17143.97 37934.66 2020-10-03 23:50:46.000 277 33838.63 353.86 17143.96 88888.00 2020-10-03 23:50:47.000 277 33838.59 353.88 17143.96 88888.00 2020-10-03 23:50:48.000 277 33838.63 353.89 17143.92 88888.00 2020-10-03 23:50:49.000 277 33838.63 353.88 17143.93 88888.00 2020-10-03 23:50:50.000 277 33838.63 353.89 17143.95 37934.66 2020-10-03 23:50:51.000 277 33838.63 353.93 17143.95 88888.00 2020-10-03 23:50:52.000 277 33838.59 353.93 17143.95 88888.00 2020-10-03 23:50:53.000 277 33838.60 353.91 17143.97 88888.00 2020-10-03 23:50:54.000 277 33838.62 353.91 17144.00 88888.00 2020-10-03 23:50:55.000 277 33838.65 353.88 17144.01 37934.71 2020-10-03 23:50:56.000 277 33838.68 353.89 17144.00 88888.00 2020-10-03 23:50:57.000 277 33838.65 353.87 17143.98 88888.00 2020-10-03 23:50:58.000 277 33838.65 353.91 17143.97 88888.00 2020-10-03 23:50:59.000 277 33838.68 353.90 17143.97 88888.00 2020-10-03 23:51:00.000 277 33838.68 353.89 17143.96 37934.73 2020-10-03 23:51:01.000 277 33838.69 353.89 17143.95 88888.00 2020-10-03 23:51:02.000 277 33838.70 353.92 17143.97 88888.00 2020-10-03 23:51:03.000 277 33838.71 353.91 17143.95 88888.00 2020-10-03 23:51:04.000 277 33838.77 353.88 17143.94 88888.00 2020-10-03 23:51:05.000 277 33838.75 353.85 17143.95 37934.79 2020-10-03 23:51:06.000 277 33838.69 353.88 17143.93 88888.00 2020-10-03 23:51:07.000 277 33838.67 353.85 17143.95 88888.00 2020-10-03 23:51:08.000 277 33838.72 353.82 17143.90 88888.00 2020-10-03 23:51:09.000 277 33838.71 353.78 17143.85 88888.00 2020-10-03 23:51:10.000 277 33838.72 353.80 17143.91 37934.81 2020-10-03 23:51:11.000 277 33838.73 353.79 17143.91 88888.00 2020-10-03 23:51:12.000 277 33838.71 353.84 17143.89 88888.00 2020-10-03 23:51:13.000 277 33838.71 353.88 17143.90 88888.00 2020-10-03 23:51:14.000 277 33838.74 353.88 17143.91 88888.00 2020-10-03 23:51:15.000 277 33838.78 353.87 17143.94 37934.76 2020-10-03 23:51:16.000 277 33838.81 353.85 17143.96 88888.00 2020-10-03 23:51:17.000 277 33838.85 353.85 17143.96 88888.00 2020-10-03 23:51:18.000 277 33838.83 353.87 17143.97 88888.00 2020-10-03 23:51:19.000 277 33838.84 353.87 17143.94 88888.00 2020-10-03 23:51:20.000 277 33838.82 353.88 17143.95 37934.80 2020-10-03 23:51:21.000 277 33838.82 353.88 17143.99 88888.00 2020-10-03 23:51:22.000 277 33838.84 353.88 17143.96 88888.00 2020-10-03 23:51:23.000 277 33838.85 353.85 17143.95 88888.00 2020-10-03 23:51:24.000 277 33838.88 353.83 17143.95 88888.00 2020-10-03 23:51:25.000 277 33838.89 353.82 17143.97 37934.85 2020-10-03 23:51:26.000 277 33838.90 353.82 17144.00 88888.00 2020-10-03 23:51:27.000 277 33838.89 353.82 17144.00 88888.00 2020-10-03 23:51:28.000 277 33838.92 353.83 17143.99 88888.00 2020-10-03 23:51:29.000 277 33838.93 353.81 17143.96 88888.00 2020-10-03 23:51:30.000 277 33838.95 353.86 17143.93 37934.80 2020-10-03 23:51:31.000 277 33838.92 353.88 17143.95 88888.00 2020-10-03 23:51:32.000 277 33838.87 353.83 17143.97 88888.00 2020-10-03 23:51:33.000 277 33838.85 353.85 17143.98 88888.00 2020-10-03 23:51:34.000 277 33838.87 353.87 17144.01 88888.00 2020-10-03 23:51:35.000 277 33838.91 353.87 17144.01 37934.77 2020-10-03 23:51:36.000 277 33838.90 353.87 17143.99 88888.00 2020-10-03 23:51:37.000 277 33838.91 353.89 17143.99 88888.00 2020-10-03 23:51:38.000 277 33838.91 353.89 17143.99 88888.00 2020-10-03 23:51:39.000 277 33838.93 353.87 17143.98 88888.00 2020-10-03 23:51:40.000 277 33838.93 353.88 17144.00 37934.91 2020-10-03 23:51:41.000 277 33838.90 353.89 17143.97 88888.00 2020-10-03 23:51:42.000 277 33838.95 353.90 17143.98 88888.00 2020-10-03 23:51:43.000 277 33838.96 353.89 17144.00 88888.00 2020-10-03 23:51:44.000 277 33838.95 353.89 17144.00 88888.00 2020-10-03 23:51:45.000 277 33838.94 353.88 17143.97 37934.89 2020-10-03 23:51:46.000 277 33838.95 353.87 17144.01 88888.00 2020-10-03 23:51:47.000 277 33838.91 353.87 17143.96 88888.00 2020-10-03 23:51:48.000 277 33838.91 353.88 17143.96 88888.00 2020-10-03 23:51:49.000 277 33838.91 353.86 17143.95 88888.00 2020-10-03 23:51:50.000 277 33838.95 353.86 17143.95 37934.96 2020-10-03 23:51:51.000 277 33838.97 353.85 17143.89 88888.00 2020-10-03 23:51:52.000 277 33838.95 353.88 17143.90 88888.00 2020-10-03 23:51:53.000 277 33838.92 353.86 17143.90 88888.00 2020-10-03 23:51:54.000 277 33838.93 353.83 17143.90 88888.00 2020-10-03 23:51:55.000 277 33838.95 353.82 17143.93 37934.91 2020-10-03 23:51:56.000 277 33838.95 353.85 17143.91 88888.00 2020-10-03 23:51:57.000 277 33838.90 353.86 17143.93 88888.00 2020-10-03 23:51:58.000 277 33838.84 353.85 17143.93 88888.00 2020-10-03 23:51:59.000 277 33838.85 353.86 17143.92 88888.00 2020-10-03 23:52:00.000 277 33838.87 353.86 17143.92 37934.88 2020-10-03 23:52:01.000 277 33838.87 353.91 17143.92 88888.00 2020-10-03 23:52:02.000 277 33838.85 353.87 17143.92 88888.00 2020-10-03 23:52:03.000 277 33838.84 353.84 17143.91 88888.00 2020-10-03 23:52:04.000 277 33838.83 353.86 17143.93 88888.00 2020-10-03 23:52:05.000 277 33838.87 353.83 17143.91 37934.86 2020-10-03 23:52:06.000 277 33838.89 353.82 17143.95 88888.00 2020-10-03 23:52:07.000 277 33838.90 353.83 17143.94 88888.00 2020-10-03 23:52:08.000 277 33838.88 353.84 17143.94 88888.00 2020-10-03 23:52:09.000 277 33838.87 353.85 17143.95 88888.00 2020-10-03 23:52:10.000 277 33838.89 353.88 17143.97 37934.80 2020-10-03 23:52:11.000 277 33838.88 353.92 17143.97 88888.00 2020-10-03 23:52:12.000 277 33838.87 353.87 17143.92 88888.00 2020-10-03 23:52:13.000 277 33838.86 353.80 17143.88 88888.00 2020-10-03 23:52:14.000 277 33838.87 353.83 17143.90 88888.00 2020-10-03 23:52:15.000 277 33838.89 353.84 17143.92 37934.83 2020-10-03 23:52:16.000 277 33838.89 353.89 17143.96 88888.00 2020-10-03 23:52:17.000 277 33838.85 353.89 17143.93 88888.00 2020-10-03 23:52:18.000 277 33838.86 353.85 17143.93 88888.00 2020-10-03 23:52:19.000 277 33838.87 353.83 17143.90 88888.00 2020-10-03 23:52:20.000 277 33838.86 353.87 17143.92 37934.83 2020-10-03 23:52:21.000 277 33838.83 353.87 17143.92 88888.00 2020-10-03 23:52:22.000 277 33838.83 353.86 17143.92 88888.00 2020-10-03 23:52:23.000 277 33838.80 353.82 17143.91 88888.00 2020-10-03 23:52:24.000 277 33838.82 353.82 17143.88 88888.00 2020-10-03 23:52:25.000 277 33838.85 353.82 17143.91 37934.75 2020-10-03 23:52:26.000 277 33838.81 353.82 17143.97 88888.00 2020-10-03 23:52:27.000 277 33838.77 353.83 17143.94 88888.00 2020-10-03 23:52:28.000 277 33838.79 353.80 17143.93 88888.00 2020-10-03 23:52:29.000 277 33838.82 353.82 17143.91 88888.00 2020-10-03 23:52:30.000 277 33838.79 353.81 17143.96 37934.84 2020-10-03 23:52:31.000 277 33838.75 353.81 17143.97 88888.00 2020-10-03 23:52:32.000 277 33838.74 353.84 17143.99 88888.00 2020-10-03 23:52:33.000 277 33838.78 353.83 17143.97 88888.00 2020-10-03 23:52:34.000 277 33838.79 353.83 17144.00 88888.00 2020-10-03 23:52:35.000 277 33838.79 353.82 17143.98 37934.88 2020-10-03 23:52:36.000 277 33838.78 353.81 17143.95 88888.00 2020-10-03 23:52:37.000 277 33838.75 353.79 17143.93 88888.00 2020-10-03 23:52:38.000 277 33838.75 353.71 17143.90 88888.00 2020-10-03 23:52:39.000 277 33838.74 353.70 17143.88 88888.00 2020-10-03 23:52:40.000 277 33838.72 353.79 17143.88 37934.80 2020-10-03 23:52:41.000 277 33838.76 353.84 17143.92 88888.00 2020-10-03 23:52:42.000 277 33838.76 353.84 17143.93 88888.00 2020-10-03 23:52:43.000 277 33838.78 353.82 17143.96 88888.00 2020-10-03 23:52:44.000 277 33838.72 353.80 17143.96 88888.00 2020-10-03 23:52:45.000 277 33838.65 353.82 17143.91 37934.82 2020-10-03 23:52:46.000 277 33838.69 353.83 17143.95 88888.00 2020-10-03 23:52:47.000 277 33838.73 353.84 17144.03 88888.00 2020-10-03 23:52:48.000 277 33838.75 353.87 17144.01 88888.00 2020-10-03 23:52:49.000 277 33838.74 353.86 17144.02 88888.00 2020-10-03 23:52:50.000 277 33838.70 353.85 17144.03 37934.83 2020-10-03 23:52:51.000 277 33838.75 353.82 17143.97 88888.00 2020-10-03 23:52:52.000 277 33838.77 353.81 17143.97 88888.00 2020-10-03 23:52:53.000 277 33838.76 353.77 17143.96 88888.00 2020-10-03 23:52:54.000 277 33838.76 353.78 17143.95 88888.00 2020-10-03 23:52:55.000 277 33838.78 353.80 17143.95 37934.88 2020-10-03 23:52:56.000 277 33838.81 353.81 17143.98 88888.00 2020-10-03 23:52:57.000 277 33838.82 353.84 17143.97 88888.00 2020-10-03 23:52:58.000 277 33838.81 353.89 17143.98 88888.00 2020-10-03 23:52:59.000 277 33838.82 353.86 17143.98 88888.00 2020-10-03 23:53:00.000 277 33838.82 353.86 17144.03 37934.79 2020-10-03 23:53:01.000 277 33838.80 353.88 17144.05 88888.00 2020-10-03 23:53:02.000 277 33838.78 353.88 17144.03 88888.00 2020-10-03 23:53:03.000 277 33838.74 353.85 17144.03 88888.00 2020-10-03 23:53:04.000 277 33838.75 353.84 17144.02 88888.00 2020-10-03 23:53:05.000 277 33838.75 353.83 17143.99 37934.80 2020-10-03 23:53:06.000 277 33838.75 353.85 17143.97 88888.00 2020-10-03 23:53:07.000 277 33838.77 353.82 17143.97 88888.00 2020-10-03 23:53:08.000 277 33838.79 353.81 17143.98 88888.00 2020-10-03 23:53:09.000 277 33838.78 353.80 17143.95 88888.00 2020-10-03 23:53:10.000 277 33838.77 353.77 17143.97 37934.84 2020-10-03 23:53:11.000 277 33838.76 353.76 17143.92 88888.00 2020-10-03 23:53:12.000 277 33838.75 353.78 17143.91 88888.00 2020-10-03 23:53:13.000 277 33838.77 353.80 17143.94 88888.00 2020-10-03 23:53:14.000 277 33838.80 353.78 17143.94 88888.00 2020-10-03 23:53:15.000 277 33838.78 353.73 17143.96 37934.89 2020-10-03 23:53:16.000 277 33838.80 353.77 17143.94 88888.00 2020-10-03 23:53:17.000 277 33838.81 353.80 17143.96 88888.00 2020-10-03 23:53:18.000 277 33838.82 353.82 17143.98 88888.00 2020-10-03 23:53:19.000 277 33838.83 353.82 17143.99 88888.00 2020-10-03 23:53:20.000 277 33838.81 353.83 17144.01 37934.83 2020-10-03 23:53:21.000 277 33838.79 353.81 17143.98 88888.00 2020-10-03 23:53:22.000 277 33838.80 353.79 17143.94 88888.00 2020-10-03 23:53:23.000 277 33838.85 353.78 17143.93 88888.00 2020-10-03 23:53:24.000 277 33838.84 353.80 17143.95 88888.00 2020-10-03 23:53:25.000 277 33838.82 353.82 17143.96 37934.85 2020-10-03 23:53:26.000 277 33838.82 353.82 17143.93 88888.00 2020-10-03 23:53:27.000 277 33838.81 353.82 17143.92 88888.00 2020-10-03 23:53:28.000 277 33838.81 353.78 17143.91 88888.00 2020-10-03 23:53:29.000 277 33838.85 353.75 17143.95 88888.00 2020-10-03 23:53:30.000 277 33838.87 353.76 17143.95 37934.91 2020-10-03 23:53:31.000 277 33838.89 353.75 17143.95 88888.00 2020-10-03 23:53:32.000 277 33838.88 353.72 17143.94 88888.00 2020-10-03 23:53:33.000 277 33838.88 353.72 17143.99 88888.00 2020-10-03 23:53:34.000 277 33838.89 353.78 17143.98 88888.00 2020-10-03 23:53:35.000 277 33838.90 353.78 17143.94 37934.94 2020-10-03 23:53:36.000 277 33838.94 353.80 17143.97 88888.00 2020-10-03 23:53:37.000 277 33838.91 353.84 17144.01 88888.00 2020-10-03 23:53:38.000 277 33838.91 353.83 17143.98 88888.00 2020-10-03 23:53:39.000 277 33838.89 353.82 17143.95 88888.00 2020-10-03 23:53:40.000 277 33838.89 353.78 17143.98 37934.95 2020-10-03 23:53:41.000 277 33838.88 353.79 17143.93 88888.00 2020-10-03 23:53:42.000 277 33838.89 353.79 17143.93 88888.00 2020-10-03 23:53:43.000 277 33838.85 353.83 17143.93 88888.00 2020-10-03 23:53:44.000 277 33838.84 353.80 17143.94 88888.00 2020-10-03 23:53:45.000 277 33838.85 353.77 17143.91 37934.93 2020-10-03 23:53:46.000 277 33838.87 353.81 17143.92 88888.00 2020-10-03 23:53:47.000 277 33838.83 353.81 17143.96 88888.00 2020-10-03 23:53:48.000 277 33838.83 353.79 17143.94 88888.00 2020-10-03 23:53:49.000 277 33838.83 353.81 17143.95 88888.00 2020-10-03 23:53:50.000 277 33838.84 353.83 17143.98 37934.91 2020-10-03 23:53:51.000 277 33838.82 353.81 17144.01 88888.00 2020-10-03 23:53:52.000 277 33838.80 353.82 17144.01 88888.00 2020-10-03 23:53:53.000 277 33838.82 353.80 17144.01 88888.00 2020-10-03 23:53:54.000 277 33838.84 353.85 17144.02 88888.00 2020-10-03 23:53:55.000 277 33838.82 353.88 17144.02 37934.87 2020-10-03 23:53:56.000 277 33838.85 353.89 17144.01 88888.00 2020-10-03 23:53:57.000 277 33838.85 353.84 17143.97 88888.00 2020-10-03 23:53:58.000 277 33838.83 353.81 17143.99 88888.00 2020-10-03 23:53:59.000 277 33838.82 353.84 17143.96 88888.00 2020-10-03 23:54:00.000 277 33838.83 353.87 17143.98 37934.81 2020-10-03 23:54:01.000 277 33838.83 353.87 17144.00 88888.00 2020-10-03 23:54:02.000 277 33838.81 353.93 17144.04 88888.00 2020-10-03 23:54:03.000 277 33838.78 353.92 17144.02 88888.00 2020-10-03 23:54:04.000 277 33838.81 353.86 17144.01 88888.00 2020-10-03 23:54:05.000 277 33838.82 353.83 17144.01 37934.89 2020-10-03 23:54:06.000 277 33838.82 353.77 17144.02 88888.00 2020-10-03 23:54:07.000 277 33838.83 353.77 17144.02 88888.00 2020-10-03 23:54:08.000 277 33838.90 353.78 17144.05 88888.00 2020-10-03 23:54:09.000 277 33838.86 353.81 17144.03 88888.00 2020-10-03 23:54:10.000 277 33838.87 353.84 17144.05 37934.85 2020-10-03 23:54:11.000 277 33838.84 353.85 17144.04 88888.00 2020-10-03 23:54:12.000 277 33838.83 353.83 17144.02 88888.00 2020-10-03 23:54:13.000 277 33838.83 353.82 17144.03 88888.00 2020-10-03 23:54:14.000 277 33838.88 353.86 17144.04 88888.00 2020-10-03 23:54:15.000 277 33838.92 353.85 17144.04 37934.91 2020-10-03 23:54:16.000 277 33838.89 353.85 17144.02 88888.00 2020-10-03 23:54:17.000 277 33838.84 353.84 17143.98 88888.00 2020-10-03 23:54:18.000 277 33838.85 353.88 17143.95 88888.00 2020-10-03 23:54:19.000 277 33838.88 353.93 17143.93 88888.00 2020-10-03 23:54:20.000 277 33838.86 353.86 17143.94 37934.88 2020-10-03 23:54:21.000 277 33838.88 353.87 17143.93 88888.00 2020-10-03 23:54:22.000 277 33838.86 353.87 17143.92 88888.00 2020-10-03 23:54:23.000 277 33838.87 353.87 17143.94 88888.00 2020-10-03 23:54:24.000 277 33838.86 353.85 17143.97 88888.00 2020-10-03 23:54:25.000 277 33838.85 353.85 17143.99 37934.87 2020-10-03 23:54:26.000 277 33838.83 353.84 17143.94 88888.00 2020-10-03 23:54:27.000 277 33838.83 353.80 17143.94 88888.00 2020-10-03 23:54:28.000 277 33838.87 353.83 17143.98 88888.00 2020-10-03 23:54:29.000 277 33838.86 353.83 17144.02 88888.00 2020-10-03 23:54:30.000 277 33838.91 353.76 17144.00 37934.90 2020-10-03 23:54:31.000 277 33838.90 353.77 17143.99 88888.00 2020-10-03 23:54:32.000 277 33838.86 353.79 17143.98 88888.00 2020-10-03 23:54:33.000 277 33838.85 353.79 17143.94 88888.00 2020-10-03 23:54:34.000 277 33838.85 353.85 17143.98 88888.00 2020-10-03 23:54:35.000 277 33838.86 353.84 17143.99 37934.89 2020-10-03 23:54:36.000 277 33838.85 353.86 17143.95 88888.00 2020-10-03 23:54:37.000 277 33838.81 353.84 17143.97 88888.00 2020-10-03 23:54:38.000 277 33838.81 353.82 17143.99 88888.00 2020-10-03 23:54:39.000 277 33838.82 353.80 17143.97 88888.00 2020-10-03 23:54:40.000 277 33838.80 353.82 17143.96 37934.92 2020-10-03 23:54:41.000 277 33838.81 353.80 17143.99 88888.00 2020-10-03 23:54:42.000 277 33838.80 353.78 17144.03 88888.00 2020-10-03 23:54:43.000 277 33838.78 353.74 17144.05 88888.00 2020-10-03 23:54:44.000 277 33838.81 353.75 17144.03 88888.00 2020-10-03 23:54:45.000 277 33838.80 353.77 17143.99 37934.90 2020-10-03 23:54:46.000 277 33838.78 353.73 17143.99 88888.00 2020-10-03 23:54:47.000 277 33838.80 353.76 17143.99 88888.00 2020-10-03 23:54:48.000 277 33838.83 353.78 17144.02 88888.00 2020-10-03 23:54:49.000 277 33838.87 353.79 17143.97 88888.00 2020-10-03 23:54:50.000 277 33838.92 353.80 17144.03 37934.89 2020-10-03 23:54:51.000 277 33838.90 353.80 17144.05 88888.00 2020-10-03 23:54:52.000 277 33838.90 353.80 17144.04 88888.00 2020-10-03 23:54:53.000 277 33838.89 353.79 17144.01 88888.00 2020-10-03 23:54:54.000 277 33838.89 353.77 17143.99 88888.00 2020-10-03 23:54:55.000 277 33838.85 353.79 17144.02 37934.95 2020-10-03 23:54:56.000 277 33838.86 353.80 17144.05 88888.00 2020-10-03 23:54:57.000 277 33838.86 353.83 17144.07 88888.00 2020-10-03 23:54:58.000 277 33838.89 353.80 17144.07 88888.00 2020-10-03 23:54:59.000 277 33838.83 353.78 17144.05 88888.00 2020-10-03 23:55:00.000 277 33838.85 353.79 17144.06 37934.84 2020-10-03 23:55:01.000 277 33838.85 353.77 17144.09 88888.00 2020-10-03 23:55:02.000 277 33838.87 353.77 17144.09 88888.00 2020-10-03 23:55:03.000 277 33838.88 353.76 17144.07 88888.00 2020-10-03 23:55:04.000 277 33838.88 353.77 17144.06 88888.00 2020-10-03 23:55:05.000 277 33838.87 353.77 17144.09 37934.81 2020-10-03 23:55:06.000 277 33838.87 353.75 17144.08 88888.00 2020-10-03 23:55:07.000 277 33838.81 353.81 17144.11 88888.00 2020-10-03 23:55:08.000 277 33838.81 353.80 17144.08 88888.00 2020-10-03 23:55:09.000 277 33838.83 353.79 17144.06 88888.00 2020-10-03 23:55:10.000 277 33838.81 353.76 17144.07 37934.89 2020-10-03 23:55:11.000 277 33838.81 353.76 17144.05 88888.00 2020-10-03 23:55:12.000 277 33838.84 353.76 17144.01 88888.00 2020-10-03 23:55:13.000 277 33838.86 353.77 17144.03 88888.00 2020-10-03 23:55:14.000 277 33838.84 353.85 17144.03 88888.00 2020-10-03 23:55:15.000 277 33838.82 353.87 17144.02 37934.95 2020-10-03 23:55:16.000 277 33838.81 353.83 17144.04 88888.00 2020-10-03 23:55:17.000 277 33838.85 353.82 17144.06 88888.00 2020-10-03 23:55:18.000 277 33838.85 353.82 17144.04 88888.00 2020-10-03 23:55:19.000 277 33838.84 353.80 17143.98 88888.00 2020-10-03 23:55:20.000 277 33838.87 353.82 17144.00 37934.83 2020-10-03 23:55:21.000 277 33838.85 353.80 17143.99 88888.00 2020-10-03 23:55:22.000 277 33838.83 353.83 17143.99 88888.00 2020-10-03 23:55:23.000 277 33838.85 353.85 17143.98 88888.00 2020-10-03 23:55:24.000 277 33838.86 353.81 17143.98 88888.00 2020-10-03 23:55:25.000 277 33838.80 353.81 17143.98 37934.92 2020-10-03 23:55:26.000 277 33838.82 353.83 17144.00 88888.00 2020-10-03 23:55:27.000 277 33838.85 353.81 17143.98 88888.00 2020-10-03 23:55:28.000 277 33838.83 353.80 17143.97 88888.00 2020-10-03 23:55:29.000 277 33838.79 353.75 17143.98 88888.00 2020-10-03 23:55:30.000 277 33838.79 353.78 17143.99 37934.92 2020-10-03 23:55:31.000 277 33838.80 353.81 17143.95 88888.00 2020-10-03 23:55:32.000 277 33838.80 353.81 17143.99 88888.00 2020-10-03 23:55:33.000 277 33838.78 353.77 17143.95 88888.00 2020-10-03 23:55:34.000 277 33838.79 353.75 17143.95 88888.00 2020-10-03 23:55:35.000 277 33838.82 353.82 17143.96 37934.88 2020-10-03 23:55:36.000 277 33838.83 353.83 17144.02 88888.00 2020-10-03 23:55:37.000 277 33838.84 353.81 17144.05 88888.00 2020-10-03 23:55:38.000 277 33838.83 353.79 17144.00 88888.00 2020-10-03 23:55:39.000 277 33838.82 353.81 17143.96 88888.00 2020-10-03 23:55:40.000 277 33838.82 353.85 17143.95 37934.84 2020-10-03 23:55:41.000 277 33838.83 353.88 17143.94 88888.00 2020-10-03 23:55:42.000 277 33838.83 353.81 17143.96 88888.00 2020-10-03 23:55:43.000 277 33838.84 353.78 17144.00 88888.00 2020-10-03 23:55:44.000 277 33838.83 353.84 17144.02 88888.00 2020-10-03 23:55:45.000 277 33838.82 353.85 17144.00 37934.85 2020-10-03 23:55:46.000 277 33838.77 353.86 17143.96 88888.00 2020-10-03 23:55:47.000 277 33838.83 353.83 17143.95 88888.00 2020-10-03 23:55:48.000 277 33838.84 353.81 17143.93 88888.00 2020-10-03 23:55:49.000 277 33838.78 353.81 17143.93 88888.00 2020-10-03 23:55:50.000 277 33838.82 353.82 17143.91 37934.96 2020-10-03 23:55:51.000 277 33838.85 353.81 17143.93 88888.00 2020-10-03 23:55:52.000 277 33838.84 353.79 17143.97 88888.00 2020-10-03 23:55:53.000 277 33838.81 353.78 17143.98 88888.00 2020-10-03 23:55:54.000 277 33838.81 353.81 17143.99 88888.00 2020-10-03 23:55:55.000 277 33838.82 353.78 17143.97 37934.97 2020-10-03 23:55:56.000 277 33838.82 353.75 17143.99 88888.00 2020-10-03 23:55:57.000 277 33838.84 353.77 17143.97 88888.00 2020-10-03 23:55:58.000 277 33838.86 353.79 17143.98 88888.00 2020-10-03 23:55:59.000 277 33838.87 353.82 17144.01 88888.00 2020-10-03 23:56:00.000 277 33838.87 353.82 17144.01 37934.90 2020-10-03 23:56:01.000 277 33838.84 353.79 17144.01 88888.00 2020-10-03 23:56:02.000 277 33838.82 353.78 17144.01 88888.00 2020-10-03 23:56:03.000 277 33838.84 353.76 17144.01 88888.00 2020-10-03 23:56:04.000 277 33838.87 353.78 17144.04 88888.00 2020-10-03 23:56:05.000 277 33838.85 353.79 17144.00 37934.95 2020-10-03 23:56:06.000 277 33838.88 353.82 17143.97 88888.00 2020-10-03 23:56:07.000 277 33838.93 353.81 17143.98 88888.00 2020-10-03 23:56:08.000 277 33838.93 353.79 17144.03 88888.00 2020-10-03 23:56:09.000 277 33838.90 353.79 17144.01 88888.00 2020-10-03 23:56:10.000 277 33838.87 353.77 17143.99 37934.90 2020-10-03 23:56:11.000 277 33838.88 353.75 17144.05 88888.00 2020-10-03 23:56:12.000 277 33838.88 353.73 17144.03 88888.00 2020-10-03 23:56:13.000 277 33838.91 353.78 17144.03 88888.00 2020-10-03 23:56:14.000 277 33838.90 353.77 17143.97 88888.00 2020-10-03 23:56:15.000 277 33838.88 353.76 17143.97 37934.87 2020-10-03 23:56:16.000 277 33838.88 353.79 17143.99 88888.00 2020-10-03 23:56:17.000 277 33838.87 353.81 17144.04 88888.00 2020-10-03 23:56:18.000 277 33838.85 353.80 17144.06 88888.00 2020-10-03 23:56:19.000 277 33838.87 353.80 17144.01 88888.00 2020-10-03 23:56:20.000 277 33838.86 353.82 17144.02 37934.87 2020-10-03 23:56:21.000 277 33838.84 353.81 17143.98 88888.00 2020-10-03 23:56:22.000 277 33838.83 353.78 17143.94 88888.00 2020-10-03 23:56:23.000 277 33838.85 353.79 17143.94 88888.00 2020-10-03 23:56:24.000 277 33838.88 353.85 17143.95 88888.00 2020-10-03 23:56:25.000 277 33838.85 353.86 17143.95 37934.89 2020-10-03 23:56:26.000 277 33838.82 353.84 17143.92 88888.00 2020-10-03 23:56:27.000 277 33838.86 353.82 17143.97 88888.00 2020-10-03 23:56:28.000 277 33838.84 353.83 17143.96 88888.00 2020-10-03 23:56:29.000 277 33838.79 353.84 17143.95 88888.00 2020-10-03 23:56:30.000 277 33838.82 353.85 17143.98 37934.85 2020-10-03 23:56:31.000 277 33838.85 353.87 17144.03 88888.00 2020-10-03 23:56:32.000 277 33838.88 353.88 17144.05 88888.00 2020-10-03 23:56:33.000 277 33838.85 353.91 17144.03 88888.00 2020-10-03 23:56:34.000 277 33838.86 353.91 17144.04 88888.00 2020-10-03 23:56:35.000 277 33838.85 353.85 17144.02 37934.86 2020-10-03 23:56:36.000 277 33838.83 353.90 17144.06 88888.00 2020-10-03 23:56:37.000 277 33838.81 353.92 17144.05 88888.00 2020-10-03 23:56:38.000 277 33838.84 353.88 17144.03 88888.00 2020-10-03 23:56:39.000 277 33838.86 353.86 17144.01 88888.00 2020-10-03 23:56:40.000 277 33838.83 353.87 17143.99 37934.87 2020-10-03 23:56:41.000 277 33838.83 353.87 17144.04 88888.00 2020-10-03 23:56:42.000 277 33838.85 353.85 17144.04 88888.00 2020-10-03 23:56:43.000 277 33838.86 353.86 17144.04 88888.00 2020-10-03 23:56:44.000 277 33838.87 353.83 17144.02 88888.00 2020-10-03 23:56:45.000 277 33838.89 353.80 17144.02 37934.90 2020-10-03 23:56:46.000 277 33838.91 353.85 17144.04 88888.00 2020-10-03 23:56:47.000 277 33838.89 353.85 17144.00 88888.00 2020-10-03 23:56:48.000 277 33838.89 353.85 17143.95 88888.00 2020-10-03 23:56:49.000 277 33838.84 353.82 17143.99 88888.00 2020-10-03 23:56:50.000 277 33838.80 353.82 17143.99 37934.88 2020-10-03 23:56:51.000 277 33838.82 353.83 17143.98 88888.00 2020-10-03 23:56:52.000 277 33838.86 353.84 17144.00 88888.00 2020-10-03 23:56:53.000 277 33838.84 353.86 17144.02 88888.00 2020-10-03 23:56:54.000 277 33838.82 353.91 17143.97 88888.00 2020-10-03 23:56:55.000 277 33838.80 353.90 17143.97 37934.89 2020-10-03 23:56:56.000 277 33838.82 353.91 17144.03 88888.00 2020-10-03 23:56:57.000 277 33838.83 353.88 17144.05 88888.00 2020-10-03 23:56:58.000 277 33838.86 353.87 17144.05 88888.00 2020-10-03 23:56:59.000 277 33838.91 353.86 17144.05 88888.00 2020-10-03 23:57:00.000 277 33838.91 353.88 17144.03 37934.89 2020-10-03 23:57:01.000 277 33838.88 353.92 17144.04 88888.00 2020-10-03 23:57:02.000 277 33838.88 353.94 17144.06 88888.00 2020-10-03 23:57:03.000 277 33838.87 353.92 17144.04 88888.00 2020-10-03 23:57:04.000 277 33838.84 353.88 17144.06 88888.00 2020-10-03 23:57:05.000 277 33838.82 353.86 17144.03 37934.90 2020-10-03 23:57:06.000 277 33838.78 353.91 17144.00 88888.00 2020-10-03 23:57:07.000 277 33838.80 353.91 17144.02 88888.00 2020-10-03 23:57:08.000 277 33838.83 353.93 17144.08 88888.00 2020-10-03 23:57:09.000 277 33838.83 353.96 17144.03 88888.00 2020-10-03 23:57:10.000 277 33838.86 354.01 17144.00 37934.84 2020-10-03 23:57:11.000 277 33838.86 353.98 17144.01 88888.00 2020-10-03 23:57:12.000 277 33838.87 353.97 17144.03 88888.00 2020-10-03 23:57:13.000 277 33838.86 353.93 17143.97 88888.00 2020-10-03 23:57:14.000 277 33838.86 353.93 17144.00 88888.00 2020-10-03 23:57:15.000 277 33838.84 353.87 17143.97 37934.98 2020-10-03 23:57:16.000 277 33838.88 353.87 17143.94 88888.00 2020-10-03 23:57:17.000 277 33838.87 353.88 17143.99 88888.00 2020-10-03 23:57:18.000 277 33838.90 353.95 17144.06 88888.00 2020-10-03 23:57:19.000 277 33838.89 353.97 17144.01 88888.00 2020-10-03 23:57:20.000 277 33838.92 353.98 17144.02 37934.96 2020-10-03 23:57:21.000 277 33838.89 353.96 17144.05 88888.00 2020-10-03 23:57:22.000 277 33838.86 353.95 17144.06 88888.00 2020-10-03 23:57:23.000 277 33838.86 353.95 17144.06 88888.00 2020-10-03 23:57:24.000 277 33838.89 353.97 17144.08 88888.00 2020-10-03 23:57:25.000 277 33838.88 353.96 17144.06 37935.01 2020-10-03 23:57:26.000 277 33838.87 353.95 17144.02 88888.00 2020-10-03 23:57:27.000 277 33838.84 353.95 17143.99 88888.00 2020-10-03 23:57:28.000 277 33838.86 353.91 17144.02 88888.00 2020-10-03 23:57:29.000 277 33838.89 353.92 17144.03 88888.00 2020-10-03 23:57:30.000 277 33838.88 353.93 17143.98 37934.99 2020-10-03 23:57:31.000 277 33838.85 353.96 17144.02 88888.00 2020-10-03 23:57:32.000 277 33838.87 353.94 17144.05 88888.00 2020-10-03 23:57:33.000 277 33838.87 353.92 17144.04 88888.00 2020-10-03 23:57:34.000 277 33838.90 353.92 17144.02 88888.00 2020-10-03 23:57:35.000 277 33838.92 353.94 17144.04 37935.03 2020-10-03 23:57:36.000 277 33838.93 353.95 17144.03 88888.00 2020-10-03 23:57:37.000 277 33838.93 353.96 17144.02 88888.00 2020-10-03 23:57:38.000 277 33838.95 353.95 17144.02 88888.00 2020-10-03 23:57:39.000 277 33838.95 353.95 17144.02 88888.00 2020-10-03 23:57:40.000 277 33838.95 353.94 17143.99 37934.95 2020-10-03 23:57:41.000 277 33838.95 353.99 17144.00 88888.00 2020-10-03 23:57:42.000 277 33838.94 353.99 17144.00 88888.00 2020-10-03 23:57:43.000 277 33838.93 353.94 17144.04 88888.00 2020-10-03 23:57:44.000 277 33838.93 353.94 17144.04 88888.00 2020-10-03 23:57:45.000 277 33838.97 353.98 17144.02 37934.93 2020-10-03 23:57:46.000 277 33838.96 353.99 17144.02 88888.00 2020-10-03 23:57:47.000 277 33838.93 354.00 17144.04 88888.00 2020-10-03 23:57:48.000 277 33838.94 354.02 17144.09 88888.00 2020-10-03 23:57:49.000 277 33838.95 354.02 17144.10 88888.00 2020-10-03 23:57:50.000 277 33838.93 354.03 17144.06 37935.00 2020-10-03 23:57:51.000 277 33838.92 353.97 17144.00 88888.00 2020-10-03 23:57:52.000 277 33838.89 354.00 17144.02 88888.00 2020-10-03 23:57:53.000 277 33838.90 354.01 17144.01 88888.00 2020-10-03 23:57:54.000 277 33838.98 353.98 17144.00 88888.00 2020-10-03 23:57:55.000 277 33839.03 353.96 17144.01 37934.99 2020-10-03 23:57:56.000 277 33839.03 353.98 17144.00 88888.00 2020-10-03 23:57:57.000 277 33839.04 353.97 17144.02 88888.00 2020-10-03 23:57:58.000 277 33839.01 353.98 17144.02 88888.00 2020-10-03 23:57:59.000 277 33839.01 354.01 17143.99 88888.00 2020-10-03 23:58:00.000 277 33838.97 353.99 17143.93 37934.95 2020-10-03 23:58:01.000 277 33838.96 354.01 17143.96 88888.00 2020-10-03 23:58:02.000 277 33838.95 353.98 17143.94 88888.00 2020-10-03 23:58:03.000 277 33838.96 354.02 17143.97 88888.00 2020-10-03 23:58:04.000 277 33838.92 354.00 17143.99 88888.00 2020-10-03 23:58:05.000 277 33838.92 353.99 17143.99 37935.01 2020-10-03 23:58:06.000 277 33838.92 353.99 17143.95 88888.00 2020-10-03 23:58:07.000 277 33838.93 354.02 17143.97 88888.00 2020-10-03 23:58:08.000 277 33838.95 354.05 17143.98 88888.00 2020-10-03 23:58:09.000 277 33838.88 354.02 17143.95 88888.00 2020-10-03 23:58:10.000 277 33838.91 354.01 17143.91 37934.94 2020-10-03 23:58:11.000 277 33838.92 353.99 17143.92 88888.00 2020-10-03 23:58:12.000 277 33838.90 353.98 17143.94 88888.00 2020-10-03 23:58:13.000 277 33838.93 353.97 17143.94 88888.00 2020-10-03 23:58:14.000 277 33838.93 354.00 17143.92 88888.00 2020-10-03 23:58:15.000 277 33838.93 353.97 17143.91 37934.99 2020-10-03 23:58:16.000 277 33838.95 353.98 17143.90 88888.00 2020-10-03 23:58:17.000 277 33838.96 353.99 17143.93 88888.00 2020-10-03 23:58:18.000 277 33838.93 353.99 17143.91 88888.00 2020-10-03 23:58:19.000 277 33838.91 353.94 17143.93 88888.00 2020-10-03 23:58:20.000 277 33838.91 353.93 17143.94 37934.90 2020-10-03 23:58:21.000 277 33838.92 353.96 17143.95 88888.00 2020-10-03 23:58:22.000 277 33838.92 353.96 17143.93 88888.00 2020-10-03 23:58:23.000 277 33838.91 353.96 17143.92 88888.00 2020-10-03 23:58:24.000 277 33838.91 353.96 17143.95 88888.00 2020-10-03 23:58:25.000 277 33838.92 353.91 17144.00 37934.95 2020-10-03 23:58:26.000 277 33838.89 353.91 17143.98 88888.00 2020-10-03 23:58:27.000 277 33838.91 353.89 17144.00 88888.00 2020-10-03 23:58:28.000 277 33838.91 353.93 17144.00 88888.00 2020-10-03 23:58:29.000 277 33838.92 353.93 17144.04 88888.00 2020-10-03 23:58:30.000 277 33838.91 353.94 17144.03 37934.98 2020-10-03 23:58:31.000 277 33838.91 353.88 17144.01 88888.00 2020-10-03 23:58:32.000 277 33838.91 353.93 17144.01 88888.00 2020-10-03 23:58:33.000 277 33838.95 353.92 17144.00 88888.00 2020-10-03 23:58:34.000 277 33838.93 353.92 17143.99 88888.00 2020-10-03 23:58:35.000 277 33838.90 353.92 17144.00 37934.95 2020-10-03 23:58:36.000 277 33838.87 353.94 17143.99 88888.00 2020-10-03 23:58:37.000 277 33838.88 353.94 17143.99 88888.00 2020-10-03 23:58:38.000 277 33838.88 353.97 17143.97 88888.00 2020-10-03 23:58:39.000 277 33838.87 354.03 17144.00 88888.00 2020-10-03 23:58:40.000 277 33838.88 354.00 17143.99 37935.00 2020-10-03 23:58:41.000 277 33838.88 354.00 17144.02 88888.00 2020-10-03 23:58:42.000 277 33838.87 354.03 17144.03 88888.00 2020-10-03 23:58:43.000 277 33838.89 354.01 17144.01 88888.00 2020-10-03 23:58:44.000 277 33838.90 354.04 17144.01 88888.00 2020-10-03 23:58:45.000 277 33838.87 354.02 17144.00 37934.98 2020-10-03 23:58:46.000 277 33838.84 353.97 17143.95 88888.00 2020-10-03 23:58:47.000 277 33838.85 353.95 17143.96 88888.00 2020-10-03 23:58:48.000 277 33838.87 353.98 17143.99 88888.00 2020-10-03 23:58:49.000 277 33838.85 353.97 17143.97 88888.00 2020-10-03 23:58:50.000 277 33838.85 354.01 17143.93 37934.86 2020-10-03 23:58:51.000 277 33838.85 354.02 17143.90 88888.00 2020-10-03 23:58:52.000 277 33838.84 354.01 17143.88 88888.00 2020-10-03 23:58:53.000 277 33838.86 354.01 17143.87 88888.00 2020-10-03 23:58:54.000 277 33838.86 353.97 17143.89 88888.00 2020-10-03 23:58:55.000 277 33838.86 353.97 17143.91 37934.91 2020-10-03 23:58:56.000 277 33838.89 354.01 17143.92 88888.00 2020-10-03 23:58:57.000 277 33838.88 353.98 17143.88 88888.00 2020-10-03 23:58:58.000 277 33838.84 354.03 17143.88 88888.00 2020-10-03 23:58:59.000 277 33838.83 354.05 17143.91 88888.00 2020-10-03 23:59:00.000 277 33838.84 354.02 17143.96 37934.85 2020-10-03 23:59:01.000 277 33838.83 353.99 17143.97 88888.00 2020-10-03 23:59:02.000 277 33838.81 353.98 17143.99 88888.00 2020-10-03 23:59:03.000 277 33838.82 353.99 17144.02 88888.00 2020-10-03 23:59:04.000 277 33838.82 353.96 17144.01 88888.00 2020-10-03 23:59:05.000 277 33838.88 353.96 17143.97 37934.94 2020-10-03 23:59:06.000 277 33838.91 353.97 17144.01 88888.00 2020-10-03 23:59:07.000 277 33838.89 353.97 17144.02 88888.00 2020-10-03 23:59:08.000 277 33838.86 354.00 17144.03 88888.00 2020-10-03 23:59:09.000 277 33838.83 354.01 17143.99 88888.00 2020-10-03 23:59:10.000 277 33838.83 354.04 17143.96 37934.94 2020-10-03 23:59:11.000 277 33838.79 354.01 17143.95 88888.00 2020-10-03 23:59:12.000 277 33838.77 354.03 17143.98 88888.00 2020-10-03 23:59:13.000 277 33838.77 354.06 17144.00 88888.00 2020-10-03 23:59:14.000 277 33838.82 354.07 17144.01 88888.00 2020-10-03 23:59:15.000 277 33838.84 354.04 17144.02 37934.89 2020-10-03 23:59:16.000 277 33838.82 354.03 17143.99 88888.00 2020-10-03 23:59:17.000 277 33838.84 354.03 17143.99 88888.00 2020-10-03 23:59:18.000 277 33838.88 354.04 17143.98 88888.00 2020-10-03 23:59:19.000 277 33838.86 354.02 17143.95 88888.00 2020-10-03 23:59:20.000 277 33838.85 354.04 17143.97 37935.00 2020-10-03 23:59:21.000 277 33838.85 354.01 17143.97 88888.00 2020-10-03 23:59:22.000 277 33838.83 354.04 17143.95 88888.00 2020-10-03 23:59:23.000 277 33838.83 354.06 17143.98 88888.00 2020-10-03 23:59:24.000 277 33838.81 354.05 17144.03 88888.00 2020-10-03 23:59:25.000 277 33838.83 354.06 17144.03 37934.87 2020-10-03 23:59:26.000 277 33838.85 354.09 17144.03 88888.00 2020-10-03 23:59:27.000 277 33838.81 354.08 17144.00 88888.00 2020-10-03 23:59:28.000 277 33838.83 354.07 17143.99 88888.00 2020-10-03 23:59:29.000 277 33838.84 354.07 17144.01 88888.00 2020-10-03 23:59:30.000 277 33838.89 354.09 17144.01 37934.89 2020-10-03 23:59:31.000 277 33838.91 354.06 17143.99 88888.00 2020-10-03 23:59:32.000 277 33838.89 354.04 17143.98 88888.00 2020-10-03 23:59:33.000 277 33838.90 354.06 17144.02 88888.00 2020-10-03 23:59:34.000 277 33838.91 354.06 17144.00 88888.00 2020-10-03 23:59:35.000 277 33838.88 354.02 17143.98 37934.89 2020-10-03 23:59:36.000 277 33838.86 354.06 17143.98 88888.00 2020-10-03 23:59:37.000 277 33838.86 354.08 17143.96 88888.00 2020-10-03 23:59:38.000 277 33838.85 354.11 17143.99 88888.00 2020-10-03 23:59:39.000 277 33838.88 354.11 17143.98 88888.00 2020-10-03 23:59:40.000 277 33838.92 354.11 17143.94 37934.88 2020-10-03 23:59:41.000 277 33838.92 354.17 17144.00 88888.00 2020-10-03 23:59:42.000 277 33838.92 354.17 17144.03 88888.00 2020-10-03 23:59:43.000 277 33838.88 354.16 17144.03 88888.00 2020-10-03 23:59:44.000 277 33838.88 354.17 17144.00 88888.00 2020-10-03 23:59:45.000 277 33838.90 354.15 17143.99 37934.89 2020-10-03 23:59:46.000 277 33838.89 354.14 17143.97 88888.00 2020-10-03 23:59:47.000 277 33838.88 354.14 17143.99 88888.00 2020-10-03 23:59:48.000 277 33838.87 354.14 17143.99 88888.00 2020-10-03 23:59:49.000 277 33838.86 354.16 17143.95 88888.00 2020-10-03 23:59:50.000 277 33838.86 354.19 17143.96 37934.79 2020-10-03 23:59:51.000 277 33838.87 354.14 17143.95 88888.00 2020-10-03 23:59:52.000 277 33838.91 354.14 17143.94 88888.00 2020-10-03 23:59:53.000 277 33838.92 354.16 17143.95 88888.00 2020-10-03 23:59:54.000 277 33838.94 354.15 17143.96 88888.00 2020-10-03 23:59:55.000 277 33838.94 354.13 17143.96 37934.91 2020-10-03 23:59:56.000 277 33838.94 354.14 17143.93 88888.00 2020-10-03 23:59:57.000 277 33838.98 354.14 17143.92 88888.00 2020-10-03 23:59:58.000 277 33838.97 354.16 17143.90 88888.00 2020-10-03 23:59:59.000 277 33838.94 354.16 17143.88 88888.00